{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51992,"rows_kept":51992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1017,478714.60000000003]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1021,275.5399]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1133,958.4959]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1019,20600.100000000002]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1023,21042.899999999998]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1017,478491.69999999995]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1021,275.5953]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1133,956.4917]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1019,20500.0]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1023,21000.0]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1017,478625.0]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1021,275.5331]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1133,958.3438]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1019,20346.76]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1023,21000.0]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1017,478289.60000000003]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1021,275.5243]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1133,956.8584]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1019,20457.2]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1023,21000.0]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1017,478495.8]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1021,275.5931]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1133,958.3729]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1019,20500.0]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1023,21006.789999999997]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1017,478383.30000000005]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1021,275.4843]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1133,958.2208]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1019,20446.75]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1023,21000.0]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1017,478504.2]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1021,275.491]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1133,958.3959]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1019,20500.0]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1023,21000.0]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1017,478564.6]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1021,275.542]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1133,958.4625]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1019,20400.15]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1023,20946.75]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1017,478581.2]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1021,275.4909]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1133,958.5083]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1019,20453.399999999998]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1023,20900.15]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1017,478681.2]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1021,275.5088]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1133,958.4916]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1019,20400.15]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1023,20900.15]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1017,478733.3]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1021,275.4244]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1133,957.2646]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1019,20453.399999999998]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1023,20900.15]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1017,478675.0]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1021,275.542]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1133,957.2375]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1019,20446.75]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1023,21046.71]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1018,478051.30000000005]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1022,0.05237969]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1016,477000.0]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1020,3029862.0]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1130,834928163.8368]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1018,478016.7]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1022,0.05110988]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1016,476900.0]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1020,3029862.0]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1130,835002395.4558]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1018,478616.69999999995]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1022,0.03333253]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1016,476900.0]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1020,3029862.0]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1130,835143587.025]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1018,478537.5]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1022,0.01555518]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1016,476900.0]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1020,3029862.0]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1130,834699409.2558]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1018,478054.19999999995]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1022,0.04888771]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1016,476700.0]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1020,3029862.0]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1130,835056024.0132]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1018,479377.1]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1022,0.0644429]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1016,476800.0]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1020,3029862.0]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1130,835109955.5568]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1018,479952.1]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1022,0.0644429]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1016,476700.0]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1020,3029862.0]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1130,835304775.6834]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1018,478504.2]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1022,0.01555518]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1016,476800.0]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1020,3029862.0]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1130,834840903.8112]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1018,479764.6]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1022,0.03333253]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1016,476800.0]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1020,3029862.0]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1130,834558217.6866]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1018,478522.89999999997]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1022,0.06666507]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1016,476800.0]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1020,3029862.0]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1130,834908166.7476]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1018,479875.0]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1022,0.0355547]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1016,476700.0]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1020,3029862.0]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1130,834706074.9522]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1018,479329.2]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1022,0.03111036]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1016,476500.0]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1020,3029862.0]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1130,834699409.2558]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1018,479879.2]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1022,0.01555518]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1016,476400.0]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1020,3029862.0]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1130,834551551.9902]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1018,479841.7]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1022,0.03333253]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1016,476700.0]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1020,3029862.0]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1130,834699712.242]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1018,479704.2]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1022,0.08444241]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1016,476500.0]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1020,3029862.0]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1130,834397029.0282]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1018,479802.1]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1022,0.0]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1016,476500.0]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1020,3029862.0]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1130,834289468.9272]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1018,479912.5]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1022,0.06666507]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1016,476600.0]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1020,3029862.0]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1130,834598514.8512]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1018,478045.8]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1022,0.06666507]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1016,476600.0]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1020,3029862.0]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1130,834908166.7476]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1018,479906.3]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1022,0.05714149]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1016,476700.0]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1020,3029862.0]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1130,834800606.6466]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1018,478529.2]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1022,0.0]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1016,476400.0]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1020,3029862.0]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1130,834786972.2676]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1018,478008.30000000005]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1022,0.05110988]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1016,476500.0]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1020,3029862.0]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1130,835062689.7096]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1018,479237.5]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1022,0.0644429]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1017,478062.5]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1021,275.3958]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1133,957.7009]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1019,19693.41]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1023,20600.100000000002]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1017,478049.10000000003]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1021,275.3815]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1133,957.9241]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1019,19906.690000000002]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1023,20700.199999999997]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1017,478350.0]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1021,275.4244]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1133,957.7646]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1019,20100.100000000002]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1023,20646.809999999998]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1017,478243.7]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1021,275.4466]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1133,957.375]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1019,20100.100000000002]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1023,20700.199999999997]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1017,478402.10000000003]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1021,275.4155]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1133,958.1917]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1019,20100.100000000002]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1023,20593.42]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1017,478410.39999999997]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1021,275.4887]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1133,958.3625]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1019,20153.48]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1023,20500.0]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1017,478406.3]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1021,275.4733]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1133,958.3209]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1019,20046.71]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1023,20606.77]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1017,478352.10000000003]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1021,275.4443]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1133,958.0875]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1019,20053.38]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1023,20646.809999999998]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1017,478227.10000000003]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1021,275.3888]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1133,957.9459]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1020,3029862.0]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1130,834238567.2456]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1018,479866.69999999995]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1022,0.05333205]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1016,476600.0]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1020,3029862.0]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1130,834800606.6466]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1019,19800.05]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1023,20600.100000000002]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1017,478427.1]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1021,275.4577]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1133,958.3646]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1019,19906.690000000002]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1023,20546.71]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1017,478427.1]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1021,275.4621]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1133,958.1958]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1019,19800.05]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1023,20553.38]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1017,478433.3]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1021,275.3067]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1133,958.2979]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1019,19800.05]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1023,20600.100000000002]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1017,478502.1]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1021,275.4399]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1133,958.3688]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1019,20053.38]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1023,20500.0]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1017,478514.6]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1021,275.5354]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1133,958.3979]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1019,20046.71]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1023,20446.75]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1017,478450.0]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1021,275.5532]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1133,958.2167]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1019,20100.100000000002]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1023,20400.15]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1017,478458.3]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1021,275.3822]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1133,958.1541]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1019,19840.11]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1023,20446.75]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1017,478414.60000000003]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1021,275.5088]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1133,958.2167]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1019,19885.739999999998]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1023,20400.15]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1017,478487.5]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1021,275.4155]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1133,958.3625]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1019,20000.0]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1023,20400.15]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1017,478491.69999999995]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1021,275.4]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1133,958.2709]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1019,19800.05]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1023,20453.399999999998]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1017,478487.5]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1021,275.622]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1133,958.2854]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1019,19800.05]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1023,20346.76]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1017,478706.2]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1021,275.4355]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1133,958.452]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1019,19840.11]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1023,20353.44]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1017,478781.3]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1021,275.4644]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1133,958.4896]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1019,19753.45]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1023,20400.15]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1017,478802.1]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1021,275.3134]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1133,958.3563]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1019,19893.36]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1023,20393.36]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1017,478502.1]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1021,275.5887]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1133,958.0229]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1019,19800.05]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1023,20346.76]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1018,479500.0]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1022,0.01428537]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1016,476800.0]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1020,3029862.0]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1130,833950124.3832]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1018,479593.8]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1022,0.03333253]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1016,476800.0]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1020,3029862.0]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1130,834551551.9902]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1018,479520.8]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1022,0.0]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1016,477000.0]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1020,3029862.0]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1130,834813938.0394]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1018,479477.10000000003]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1022,0.03333253]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1016,476800.0]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1020,3029862.0]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1130,834262200.1692]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1018,479750.0]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1022,0.0355547]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1016,476800.0]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1020,3029862.0]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1130,834565186.3692]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1018,479850.0]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1022,0.05110988]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1016,476900.0]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1020,3029862.0]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1130,834612149.2302]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1018,479591.7]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1022,0.06666507]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1016,476800.0]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1020,3029862.0]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1130,834854235.204]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1018,479579.2]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1022,0.01555518]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1016,476500.0]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1020,3029862.0]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1130,834813938.0394]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1018,479756.3]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1022,0.01777735]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1016,476700.0]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1020,3029862.0]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1130,834363397.56]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1018,479583.3]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1022,0.01555518]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1016,476700.0]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1020,3029862.0]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1130,834403391.7384]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1018,479770.8]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1022,0.04888771]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1016,476900.0]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1020,3029862.0]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1130,835204184.265]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1018,479633.30000000005]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1022,0.05110988]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1016,476700.0]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1020,3029862.0]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1130,834793637.964]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1018,479852.10000000003]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1022,0.05110988]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1016,476700.0]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1020,3029862.0]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1130,834504589.1292]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1018,479718.8]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1022,0.03111036]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1016,476800.0]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1020,3029862.0]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1130,834685168.9044]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1018,479593.8]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1022,0.04666555]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1016,476800.0]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1020,3029862.0]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1130,834598514.8512]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1018,479616.69999999995]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1022,0.0355547]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1016,477000.0]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1020,3029862.0]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1130,834645780.6984]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1018,479747.9]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1022,0.0644429]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1016,476800.0]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1020,3029862.0]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1130,834605483.5338]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1018,479893.7]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1022,0.06888723]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1016,476800.0]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1020,3029862.0]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1130,834666080.7738]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1018,479414.60000000003]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1022,0.01777735]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1016,476600.0]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1020,3029862.0]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1130,834948463.9122]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1018,478525.0]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1022,0.03333253]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1016,476700.0]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1020,3029862.0]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1130,834793940.9502]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1018,478085.39999999997]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1022,0.03333253]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1016,476800.0]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1020,3029862.0]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1130,834921498.1404]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1018,479960.39999999997]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1022,0.0]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1016,476900.0]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1020,3029862.0]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1130,835049358.3168]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1018,479872.9]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1022,0.0355547]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1016,476800.0]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1020,3029862.0]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1130,834793637.964]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1018,478516.7]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1022,0.06666507]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1016,476900.0]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1020,3029862.0]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1130,834753340.7994]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1018,478047.9]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1022,0.0355547]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1016,476900.0]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1020,3029862.0]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1130,834746675.103]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1018,478016.7]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1022,0.06666507]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1016,476700.0]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1020,3029862.0]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1130,834840903.8112]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1018,478583.3]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1022,0.01777735]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1016,476900.0]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1020,3029862.0]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1130,834746675.103]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1018,479443.8]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1022,0.05110988]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1016,476800.0]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1020,3029862.0]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1130,834700015.2282]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1018,478525.0]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1022,0.03111036]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1016,476800.0]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1020,3029862.0]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1130,834854235.204]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1018,479968.8]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1022,0.03111036]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1016,476800.0]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1020,3029862.0]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1130,834739706.4204]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1018,478170.8]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1022,0.03333253]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1016,477000.0]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1020,3029862.0]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1130,834995729.7594]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1018,478262.5]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1022,0.03333253]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1016,477000.0]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1020,3029862.0]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1130,835318410.0624]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1018,478070.80000000005]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1022,0.01555518]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1016,477000.0]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1020,3029862.0]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1130,835291444.2906]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1018,479485.4]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1022,0.01555518]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1016,476900.0]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1020,3029862.0]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1130,835082989.785]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1018,478091.7]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1022,0.08444241]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1016,477100.0]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1020,3029862.0]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1130,835143587.025]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1018,478110.4]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1022,0.0355547]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1016,476800.0]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1020,3029862.0]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1130,835204184.265]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1018,478079.2]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1022,0.03333253]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1016,476900.0]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1020,3029862.0]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1130,834988761.0768]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1018,478085.39999999997]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1022,0.01555518]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1016,476800.0]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1020,3029862.0]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1130,835197215.5824]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1018,478216.7]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1022,0.01777735]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1016,477000.0]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1020,3029862.0]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1130,835333862.3586]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1018,478033.3]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1022,0.03111036]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1016,476800.0]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1020,3029862.0]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1130,834961795.305]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1018,478093.8]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1022,0.0]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1016,476900.0]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1020,3029862.0]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1130,835049358.3168]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1018,478039.60000000003]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1022,0.04888771]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1016,477000.0]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1020,3029862.0]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1130,834955129.6086]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1018,478093.8]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1022,0.0644429]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1016,476800.0]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1020,3029862.0]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1130,834955129.6086]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1018,478068.8]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1022,0.04888771]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1016,476900.0]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1020,3029862.0]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1130,835062689.7096]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1018,478118.7]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1022,0.05333205]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1016,476800.0]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1020,3029862.0]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1130,835103289.8604]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1018,478056.2]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1022,0.04666555]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1016,476800.0]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1020,3029862.0]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1130,834901501.0512]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1018,478622.9]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1022,0.01777735]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1016,476900.0]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1020,3029862.0]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1130,835069658.3922]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1018,478107.1]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1022,0.01904716]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1016,476800.0]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1020,3029862.0]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1130,834894532.3686]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1018,478145.8]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1022,0.06888723]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1016,477000.0]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1020,3029862.0]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1130,835103289.8604]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1018,478187.5]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1022,0.04666555]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1016,477000.0]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1020,3029862.0]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1130,835264478.5188]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1018,478222.89999999997]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1022,0.06666507]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1016,476900.0]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1020,3029862.0]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1130,835258115.8086]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1018,478170.8]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1022,0.0355547]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1016,476900.0]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1020,3029862.0]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1130,835150252.7214]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1018,478312.5]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1022,0.03333253]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1016,476900.0]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1020,3029862.0]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1130,835298109.987]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1018,478250.0]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1022,0.03333253]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1016,476800.0]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1020,3029862.0]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1130,835042692.6204]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1018,478252.1]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1022,0.03333253]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1016,476700.0]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1020,3029862.0]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1130,835197215.5824]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1019,19485.84]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1023,19742.989999999998]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1017,478695.80000000005]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1021,275.5243]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1133,956.8979]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1020,3029862.0]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1130,834800303.6604]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1018,478077.1]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1022,0.04888771]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1016,476900.0]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1020,3029862.0]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1130,834901501.0512]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1018,478289.60000000003]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1022,0.01555518]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1016,476900.0]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1020,3029862.0]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1130,835062689.7096]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1018,478195.80000000005]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1022,0.01777735]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1016,476900.0]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1020,3029862.0]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1130,835197518.5686]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1018,478050.0]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1022,0.0]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1016,476800.0]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1020,3029862.0]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1130,834908166.7476]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1018,478056.2]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1022,0.0355547]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1016,476700.0]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1020,3029862.0]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1130,835103289.8604]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1018,478535.39999999997]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1022,0.0]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1016,476700.0]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1020,3029862.0]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1130,835049358.3168]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1018,479452.1]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1022,0.0]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1016,476700.0]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1020,3029862.0]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1130,834746675.103]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1018,478062.5]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1022,0.05333205]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1016,476800.0]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1020,3029862.0]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1130,834908166.7476]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1018,478187.5]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1022,0.01904716]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1016,476700.0]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1020,3029862.0]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1130,834592152.141]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1018,478047.9]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1022,0.0]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1016,476900.0]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1020,3029862.0]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1130,834605483.5338]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1018,479502.1]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1022,0.01777735]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1016,476900.0]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1020,3029862.0]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1130,835459904.6178]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1018,479906.3]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1022,0.04666555]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1016,476700.0]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1020,3029862.0]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1130,834793940.9502]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1018,478593.8]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1022,0.06666507]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1016,476700.0]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1020,3029862.0]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1130,834685168.9044]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1018,479750.0]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1022,0.06666507]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1016,476700.0]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1020,3029862.0]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1130,834497620.4466]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1018,479831.2]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1022,0.04888771]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1016,476700.0]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1020,3029862.0]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1130,834638812.0158]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1018,479727.10000000003]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1022,0.03333253]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1017,478428.60000000003]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1021,275.3863]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1133,958.1719]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1019,19300.05]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1023,19600.100000000002]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1017,478330.4]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1021,275.3482]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1133,958.0492]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1019,19353.44]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1023,19600.100000000002]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1017,478366.69999999995]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1021,275.3244]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1133,958.0084]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1019,19400.15]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1023,19646.809999999998]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1017,478350.0]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1021,275.3044]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1133,957.9729]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1019,19346.76]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1023,19646.809999999998]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1017,478258.30000000005]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1021,275.3711]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1133,957.8833]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1019,19300.05]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1023,19600.100000000002]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1017,478250.0]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1021,275.3625]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1133,957.7388]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1019,19300.05]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1023,19553.38]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1017,478233.3]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1021,275.2933]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1133,957.8437]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1019,19246.8]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1023,19546.71]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1017,478258.30000000005]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1021,275.36]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1133,957.8896]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1019,19153.48]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1023,19553.38]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1017,478322.9]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1021,275.3355]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1133,958.0083]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1019,19146.809999999998]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1023,19646.809999999998]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1017,478570.80000000005]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1021,275.3889]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1133,957.8562]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1019,19046.71]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1023,19646.809999999998]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1017,478404.2]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1021,275.3199]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1133,957.8167]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1019,19200.199999999997]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1023,19600.100000000002]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1017,478568.8]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1021,275.2756]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1133,958.1126]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1019,19200.199999999997]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1023,19553.38]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1017,478339.60000000003]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1021,275.3977]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1133,957.4896]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1019,19353.44]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1023,19600.100000000002]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1017,478310.4]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1021,275.1802]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1133,957.5375]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1019,19446.75]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1023,19500.0]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1017,478345.8]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1021,275.4421]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1133,957.6312]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1019,19300.05]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1023,19600.100000000002]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1017,478370.8]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1021,275.2912]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1133,957.5958]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1019,19353.44]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1023,19600.100000000002]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1017,478183.3]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1021,275.1913]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1133,957.4312]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1019,19346.76]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1023,19446.75]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1018,479207.60000000003]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1022,0.04285612]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1016,476700.0]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1020,3029862.0]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1130,834100708.5246]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1018,479337.5]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1022,0.0644429]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1016,476300.0]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1020,3029862.0]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1130,834195240.219]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1018,479300.0]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1022,0.03333253]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1016,476500.0]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1020,3029862.0]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1130,834033748.5744]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1019,19000.0]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1023,19500.0]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1017,478281.3]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1021,275.2047]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1133,957.4459]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1019,19046.71]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1023,19546.71]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1018,479305.8]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1022,0.03333253]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1016,476600.0]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1020,3029862.0]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1130,834168274.4472]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1018,479062.5]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1022,0.01904716]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1016,476700.0]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1020,3029862.0]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1130,834181605.84]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1018,479233.3]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1022,0.0]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1016,476400.0]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1020,3029862.0]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1130,834047079.9672]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1018,479033.3]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1022,0.03111036]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1016,476400.0]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1020,3029862.0]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1130,834033748.5744]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1019,19200.199999999997]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1023,19400.15]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1017,478150.0]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1021,275.2135]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1133,957.0083]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1019,19200.199999999997]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1023,19400.15]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1017,478337.5]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1021,275.1735]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1133,957.7125]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1019,19000.0]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1023,19346.76]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1017,478235.4]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1021,275.229]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1133,957.3729]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1019,19000.0]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1023,19346.76]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1017,478414.60000000003]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1021,275.1735]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1133,957.7625]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1019,19000.0]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1023,19400.15]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1017,478412.5]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1021,275.2224]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1133,957.7833]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1019,19000.0]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1023,19400.15]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1017,478450.89999999997]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1021,275.3054]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1133,957.5759]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1019,18953.399999999998]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1023,19400.15]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1017,478479.2]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1021,275.1246]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1133,958.1021]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1019,19000.0]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1023,19400.15]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1017,478637.5]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1021,275.2068]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1133,958.1375]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1019,19000.0]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1023,19400.15]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1017,478427.1]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1021,275.3134]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1133,958.0708]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1019,18906.690000000002]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1023,19400.15]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1017,478352.7]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1021,275.3578]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1133,957.884]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1019,18893.36]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1023,19400.15]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1017,478354.2]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1021,275.3911]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1133,957.9646]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1019,18946.75]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1023,19293.510000000002]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1017,478200.0]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1021,275.3378]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1133,957.7729]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1019,18900.15]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1023,19253.45]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1017,478245.8]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1021,275.2756]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1133,957.7395]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1019,19006.789999999997]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1023,19300.05]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1017,478062.5]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1021,275.3245]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1133,957.1674]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1019,18946.75]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1023,19300.05]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1017,478220.8]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1021,275.2068]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1133,957.9208]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1019,18946.75]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1023,19353.44]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1017,478216.7]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1021,275.1912]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1133,957.8604]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1019,19000.0]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1023,19346.76]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1017,478164.60000000003]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1021,275.2756]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1133,957.8417]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1019,19000.0]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1023,19300.05]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1017,478627.1]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1021,275.5331]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1133,958.4896]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1019,19000.0]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1023,19200.199999999997]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1017,478460.39999999997]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1021,275.4755]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1133,958.3896]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1019,18946.75]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1023,19200.199999999997]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1017,478358.3]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1021,275.4199]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1133,958.0854]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1019,19046.71]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1023,19200.199999999997]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1017,478452.1]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1021,275.3578]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1133,958.3229]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1019,18946.75]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1023,19246.8]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1018,479843.8]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1022,0.05237969]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1016,476600.0]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1020,3029862.0]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1130,834497923.4328]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1019,18800.05]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1023,19261.649999999998]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1017,478422.9]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1021,275.3533]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1133,958.2979]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1019,18900.15]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1023,19246.8]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1017,478135.4]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1021,275.3622]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1133,957.8083]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1019,18900.15]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1023,19200.199999999997]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1017,478452.1]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1021,275.3156]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1133,958.2875]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1020,3029862.0]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1130,834728495.931]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1018,479671.89999999997]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1022,0.06190328]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1017,478515.60000000003]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1021,275.4624]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1133,958.2143]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1019,18846.76]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1023,19200.199999999997]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1017,478522.89999999997]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1021,275.4243]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1133,958.3625]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1019,18800.05]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1023,19200.199999999997]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1017,478470.8]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1021,275.3755]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1133,958.1729]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1019,18953.399999999998]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1023,19253.45]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1017,478363.80000000005]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1021,275.3768]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1133,957.8526]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1019,18946.75]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1023,19146.809999999998]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1017,478375.0]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1021,275.2937]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1133,958.0]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1019,18846.76]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1023,19100.100000000002]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1017,478487.5]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1021,275.442]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1133,958.175]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1019,18846.76]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1023,19100.100000000002]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1017,478495.8]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1021,275.2978]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1133,958.0291]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1019,18900.15]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1023,19153.48]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1017,478491.69999999995]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1021,275.4599]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1133,958.1292]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1019,18900.15]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1023,19146.809999999998]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1017,478527.10000000003]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1021,275.4266]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1133,958.2146]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1019,18746.8]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1023,19100.100000000002]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1017,478527.10000000003]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1021,275.3223]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1133,958.1813]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1019,18800.05]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1023,19153.48]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1017,478456.2]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1021,275.3089]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1133,958.0437]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1019,18846.76]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1023,19093.42]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1017,478447.9]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1021,275.4777]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1133,958.0979]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1019,18753.45]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1023,19046.71]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1018,479330.4]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1022,0.0]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1016,476200.0]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1020,3029862.0]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1130,834087377.1318]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1018,479375.0]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1022,0.03333253]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1016,476200.0]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1020,3029862.0]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1130,833798328.297]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1018,479468.8]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1022,0.03333253]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1016,476500.0]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1020,3029862.0]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1130,833892557.0052]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1018,479422.9]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1022,0.01555518]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1016,476300.0]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1020,3029862.0]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1130,833932854.1698]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1018,479539.60000000003]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1022,0.04888771]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1016,476200.0]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1020,3029862.0]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1130,834087680.118]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1018,479389.6]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1022,0.05110988]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1016,476200.0]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1020,3029862.0]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1130,833986482.7272]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1018,479297.9]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1022,0.06666507]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1016,476200.0]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1020,3029862.0]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1130,833892557.0052]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1018,479514.6]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1022,0.0]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1016,476300.0]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1020,3029862.0]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1130,834006782.8026]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1018,479427.1]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1022,0.03333253]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1016,476400.0]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1020,3029862.0]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1130,834053745.6636]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1018,479539.60000000003]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1022,0.06666507]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1016,476400.0]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1020,3029862.0]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1130,834238264.2594]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1018,479562.5]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1022,0.05110988]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1016,476200.0]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1020,3029862.0]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1130,834295831.6374]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1018,479537.5]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1022,0.03333253]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1016,476200.0]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1020,3029862.0]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1130,834040414.2708]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1018,479420.8]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1022,0.01555518]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1016,476500.0]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1020,3029862.0]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1130,833838625.4616]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1018,479429.19999999995]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1022,0.01777735]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1016,476300.0]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1020,3029862.0]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1130,833966182.6518]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1018,479589.60000000003]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1022,0.01777735]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1016,476300.0]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1020,3029862.0]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1130,833993148.4236]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1018,479547.9]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1022,0.01555518]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1016,476400.0]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1020,3029862.0]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1130,834053745.6636]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1018,479583.3]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1022,0.08222024]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1016,476300.0]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1020,3029862.0]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1130,834006782.8026]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1018,479066.7]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1022,0.01555518]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1016,476400.0]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1020,3029862.0]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1130,833939519.8662]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1018,479587.5]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1022,0.04666555]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1016,476300.0]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1020,3029862.0]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1130,833939519.8662]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1018,479000.0]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1022,0.03333253]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1016,476300.0]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1020,3029862.0]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1130,833946185.5626]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1018,477918.8]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1022,0.08444241]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1016,476200.0]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1020,3029862.0]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1130,833583208.095]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1018,479687.5]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1022,0.05110988]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1016,476600.0]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1020,3029862.0]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1130,833778028.2216]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1018,477464.60000000003]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1022,0.06666507]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1016,476100.0]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1020,3029862.0]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1130,833623505.2596]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1018,478087.5]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1022,0.03333253]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1016,476200.0]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1020,3029862.0]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1130,833495645.0832]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1018,477939.6]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1022,0.03333253]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1016,476000.0]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1020,3029862.0]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1130,833522307.8688]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1018,479537.5]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1022,0.0355547]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1016,475900.0]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1020,3029862.0]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1130,833825294.0688]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1018,478900.0]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1022,0.0644429]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1016,476100.0]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1020,3029862.0]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1130,833690465.2098]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1018,477343.8]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1022,0.08222024]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1016,476100.0]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1020,3029862.0]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1130,833388084.9822]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1018,477387.5]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1022,0.03333253]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1016,476100.0]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1020,3029862.0]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1130,833751062.4498]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1018,477222.89999999997]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1022,0.04666555]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1016,476000.0]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1020,3029862.0]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1130,833488676.4006]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1018,478847.89999999997]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1022,0.04888771]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1016,476200.0]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1020,3029862.0]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1130,833643805.335]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1018,477314.6]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1022,0.03333253]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1016,476200.0]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1020,3029862.0]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1130,833287190.5776]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1018,478622.9]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1022,0.01555518]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1016,476300.0]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1020,3029862.0]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1130,833583208.095]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1018,477150.0]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1022,0.05110988]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1016,476300.0]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1020,3029862.0]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1130,833636836.6524]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1018,477722.89999999997]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1022,0.0]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1016,476100.0]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1020,3029862.0]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1130,833737731.057]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1018,479339.60000000003]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1022,0.03111036]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1016,476100.0]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1020,3029862.0]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1130,833764696.8288]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1018,478610.4]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1022,0.0]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1016,476400.0]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1020,3029862.0]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1130,833878922.6262]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1018,479404.2]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1022,0.01555518]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1016,476100.0]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1020,3029862.0]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1130,833737731.057]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1018,478745.8]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1022,0.03333253]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1016,476300.0]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1020,3029862.0]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1130,833744396.7534]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1018,479295.8]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1022,0.0644429]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1016,476200.0]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1020,3029862.0]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1130,833300521.9704]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1018,478806.2]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1022,0.0]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1016,476200.0]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1020,3029862.0]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1130,833535942.2478]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1018,477272.89999999997]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1022,0.0355547]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1016,476400.0]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1020,3029862.0]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1130,833535942.2478]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1018,478620.8]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1022,0.05333205]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1016,476100.0]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1020,3029862.0]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1130,833408385.0576]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1018,478683.3]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1022,0.01555518]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1016,476300.0]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1020,3029862.0]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1130,833791359.6144]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1018,479297.9]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1022,0.03111036]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1016,476300.0]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1020,3029862.0]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1130,833690768.196]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1018,477735.4]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1022,0.03333253]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1016,476300.0]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1020,3029862.0]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1130,833408082.0714]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1018,479116.69999999995]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1022,0.0]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1016,476300.0]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1020,3029862.0]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1130,833872256.9298]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1018,479348.2]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1022,0.0476179]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1016,476200.0]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1020,3029862.0]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1130,833892557.0052]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1018,479125.0]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1022,0.06666507]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1016,476000.0]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1020,3029862.0]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1130,833589873.7914]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1018,477045.8]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1022,0.04888771]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1016,476400.0]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1020,3029862.0]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1130,833206293.2622]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1018,479225.0]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1022,0.01777735]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1016,476200.0]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1020,3029862.0]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1130,833589873.7914]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1018,478622.9]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1022,0.04888771]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1016,476400.0]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1020,3029862.0]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1130,834047382.9534]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1018,478550.0]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1022,0.03111036]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1016,476300.0]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1020,3029862.0]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1130,833683799.5134]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1018,479252.1]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1022,0.0]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1016,476300.0]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1020,3029862.0]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1130,833589873.7914]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1018,479562.5]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1022,0.04888771]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1016,476300.0]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1020,3029862.0]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1130,833603205.1842]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1018,478012.5]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1022,0.04888771]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1016,476200.0]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1020,3029862.0]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1130,833616839.5632]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1018,479625.0]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1022,0.01904716]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1016,476200.0]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1020,3029862.0]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1130,833764696.8288]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1018,479562.5]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1022,0.06666507]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1016,476100.0]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1020,3029862.0]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1130,833926188.4734]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1018,479445.80000000005]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1022,0.05110988]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1016,476100.0]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1020,3029862.0]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1130,833509279.4622]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1018,479549.10000000003]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1022,0.03333253]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1016,476300.0]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1020,3029862.0]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1130,833899222.7016]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1018,479658.3]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1022,0.0]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1016,476000.0]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1020,3029862.0]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1130,833791662.6006]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1018,479537.5]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1022,0.04888771]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1016,476100.0]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1020,3029862.0]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1130,833993148.4236]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1018,479064.6]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1022,0.0]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1016,476200.0]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1020,3029862.0]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1130,833804993.9934]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1018,478154.2]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1022,0.03333253]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1016,476300.0]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1020,3029862.0]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1130,833885588.3226]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1018,479656.3]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1022,0.01777735]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1016,476200.0]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1020,3029862.0]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1130,833771362.5252]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1018,479177.1]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1022,0.0]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1016,476200.0]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1020,3029862.0]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1130,833791662.6006]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1018,477600.0]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1022,0.05333205]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1016,476300.0]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1020,3029862.0]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1130,833851956.8544]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1018,478158.3]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1022,0.01555518]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1016,476200.0]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1020,3029862.0]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1130,833683799.5134]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1018,477917.39999999997]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1022,0.01428537]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1016,476000.0]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1020,3029862.0]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1130,833879225.6124]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1018,479229.2]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1022,0.03333253]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1016,476100.0]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1020,3029862.0]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1130,833603205.1842]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1018,479264.6]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1022,0.01777735]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1016,476100.0]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1020,3029862.0]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1130,833845291.158]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1018,477633.30000000005]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1022,0.04888771]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1016,476200.0]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1020,3029862.0]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1130,833798328.297]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1018,477583.3]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1022,0.03111036]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1016,476100.0]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1020,3029862.0]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1130,833616839.5632]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1018,477750.0]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1022,0.03333253]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1016,476400.0]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1020,3029862.0]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1130,833946185.5626]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1018,479756.3]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1022,0.0]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1016,476200.0]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1020,3029862.0]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1130,834316131.7128]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1018,479012.5]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1022,0.08222024]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1016,476400.0]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1020,3029862.0]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1130,833878922.6262]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1018,479075.0]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1022,0.03333253]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1016,476300.0]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1020,3029862.0]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1130,833892557.0052]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1018,479731.3]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1022,0.03333253]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1016,476400.0]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1020,3029862.0]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1130,834087680.118]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1018,479750.0]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1022,0.06666507]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1016,476300.0]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1020,3029862.0]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1130,834497923.4328]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1018,479618.7]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1022,0.0644429]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1016,475900.0]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1020,3029862.0]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1130,833885891.3088]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1018,479008.30000000005]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1022,0.0355547]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1016,476200.0]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1020,3029862.0]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1130,833758031.1324]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1018,478935.4]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1022,0.03333253]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1016,476100.0]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1020,3029862.0]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1130,833528973.5652]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1018,479020.8]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1022,0.03333253]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1016,476000.0]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1020,3029862.0]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1130,833791359.6144]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1018,477504.2]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1022,0.05110988]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1016,476000.0]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1020,3029862.0]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1130,833401416.375]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1018,479470.8]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1022,0.04888771]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1016,476200.0]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1020,3029862.0]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1130,833892557.0052]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1018,479539.60000000003]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1022,0.05333205]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1016,476000.0]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1020,3029862.0]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1130,833522307.8688]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1018,479008.30000000005]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1022,0.01777735]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1016,476000.0]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1020,3029862.0]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1130,833495645.0832]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1018,477460.39999999997]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1022,0.0355547]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1016,476200.0]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1020,3029862.0]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1130,833428382.1468]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1018,479043.8]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1022,0.01777735]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1016,476000.0]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1020,3029862.0]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1130,833898919.7154]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1018,479714.60000000003]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1022,0.04888771]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1016,476100.0]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1020,3029862.0]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1130,833791662.6006]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1018,477425.0]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1022,0.0]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1016,475900.0]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1020,3029862.0]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1130,833576542.3986]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1018,477431.2]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1022,0.03333253]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1016,476200.0]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1020,3029862.0]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1130,833603205.1842]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1018,477406.3]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1022,0.01555518]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1016,475900.0]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1020,3029862.0]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1130,833327487.7422]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1018,477341.5]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1022,0.0]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1016,476000.0]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1020,3029862.0]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1130,833192658.8832]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1018,477497.9]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1022,0.05110988]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1016,476200.0]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1020,3029862.0]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1130,833731065.3606]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1018,477452.1]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1022,0.05110988]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1016,476300.0]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1020,3029862.0]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1130,833488676.4006]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1018,478935.4]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1022,0.04888771]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1016,476300.0]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1020,3029862.0]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1130,833845291.158]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1018,479454.2]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1022,0.05110988]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1016,476300.0]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1020,3029862.0]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1130,833630170.956]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1018,479656.3]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1022,0.04888771]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1016,476200.0]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1020,3029862.0]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1130,833542607.9442]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1018,479622.9]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1022,0.06666507]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1016,476200.0]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1020,3029862.0]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1130,833791359.6144]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1018,479597.89999999997]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1022,0.04888771]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1016,476200.0]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1020,3029862.0]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1130,833898919.7154]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1018,479670.8]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1022,0.01555518]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1016,476300.0]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1020,3029862.0]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1130,833978908.0722]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1018,477979.2]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1022,0.03333253]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1016,476300.0]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1020,3029862.0]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1130,833892254.019]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1018,479656.3]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1022,0.0]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1016,476400.0]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1020,3029862.0]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1130,834000117.1062]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1018,479781.3]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1022,0.0]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1016,476400.0]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1020,3029862.0]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1130,834094042.8282]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1018,479627.1]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1022,0.03333253]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1016,476200.0]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1020,3029862.0]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1130,833731065.3606]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1019,18000.0]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1023,18300.05]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1017,478258.30000000005]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1021,275.2601]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1133,957.8166]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1019,18000.0]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1023,18300.05]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1017,478141.7]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1021,275.1225]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1133,956.1875]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1019,18000.0]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1023,18353.44]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1017,478139.6]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1021,275.1447]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1133,957.1438]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1019,18000.0]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1023,18293.510000000002]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1017,478533.3]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1021,275.1912]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1133,957.7229]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1019,18046.71]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1023,18246.8]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1017,479731.3]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1021,275.2556]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1133,959.2792]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1019,17893.36]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1023,18200.199999999997]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1017,478122.9]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1021,275.2934]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1133,957.6771]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1019,17800.05]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1023,18200.199999999997]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1017,478260.4]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1021,275.3578]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1133,957.925]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1019,17846.76]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1023,18200.199999999997]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1017,478356.3]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1021,275.38]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1133,957.9917]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1019,17746.8]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1023,18253.45]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1017,478317.0]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1021,275.3578]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1133,957.9844]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1019,17753.45]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1023,18346.76]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1017,478122.9]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1021,275.2534]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1133,957.5375]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1019,17800.05]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1023,18200.199999999997]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1017,478443.8]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1021,275.2245]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1133,958.1417]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1019,17800.05]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1023,18253.45]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1017,478416.7]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1021,275.2912]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1133,958.1167]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1019,17900.15]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1023,18300.05]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1017,478293.8]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1021,275.2911]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1133,958.1459]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1019,17900.15]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1023,18300.05]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1017,478312.5]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1021,275.34]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1133,958.1417]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1019,17746.8]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1023,18200.199999999997]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1017,478491.69999999995]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1021,275.3355]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1133,958.2105]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1019,17900.15]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1023,18200.199999999997]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1017,478412.5]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1021,275.2578]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1133,957.8792]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1019,17953.399999999998]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1023,18200.199999999997]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1017,478504.2]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1021,275.2912]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1133,958.1]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1019,17946.75]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1023,18100.100000000002]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1017,478622.9]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1021,275.3599]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1133,958.1354]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1019,17853.44]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1023,18200.199999999997]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1017,478522.89999999997]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1021,275.34]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1133,958.3125]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1019,17853.44]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1023,18200.199999999997]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1017,478443.8]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1021,275.431]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1133,957.9646]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1019,17853.44]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1023,18146.809999999998]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1017,478610.4]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1021,275.4088]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1133,958.3292]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1019,17953.399999999998]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1023,18200.199999999997]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1017,478781.3]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1021,275.3932]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1133,958.4917]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1019,18000.0]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1023,18146.809999999998]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1017,478620.8]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1021,275.3755]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1133,958.3541]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1019,17953.399999999998]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1023,18100.100000000002]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1017,478458.3]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1021,275.3577]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1133,957.9646]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1019,17953.399999999998]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1023,18153.48]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1017,478654.2]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1021,275.2534]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1133,958.2855]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1019,17900.15]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1023,18146.809999999998]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1017,478527.10000000003]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1021,275.1979]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1133,958.0542]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1019,17900.15]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1023,18200.199999999997]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1017,478625.0]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1021,275.4354]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1133,958.2042]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1019,17953.399999999998]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1023,18200.199999999997]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1017,478620.8]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1021,275.2579]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1133,958.0604]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1019,17893.36]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1023,18300.05]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1017,478620.8]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1021,275.3378]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1133,958.2521]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1019,17846.76]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1023,18246.8]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1017,478545.8]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1021,275.3622]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1133,958.175]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1019,17853.44]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1023,18200.199999999997]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1017,478639.6]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1021,275.4066]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1133,958.1896]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1019,17900.15]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1023,18200.199999999997]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1017,478625.0]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1021,275.4066]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1133,958.3458]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1019,17946.75]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1023,18200.199999999997]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1017,478533.3]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1021,275.3555]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1133,958.175]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1019,17946.75]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1023,18146.809999999998]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1017,478404.2]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1021,275.3622]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1133,958.0292]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1019,17900.15]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1023,18100.100000000002]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1017,478389.6]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1021,275.3688]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1133,957.9667]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1019,17900.15]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1023,18100.100000000002]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1017,478325.0]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1021,275.2668]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1133,958.0125]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1019,17846.76]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1023,18046.71]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1017,478410.39999999997]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1021,275.2467]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1133,958.0104]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1019,17900.15]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1023,18100.100000000002]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1017,478225.0]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1021,275.3777]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1133,958.0042]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1019,17946.75]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1023,18100.100000000002]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1017,478187.5]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1021,275.3423]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1133,957.9458]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1019,17753.45]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1023,18146.809999999998]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1017,478295.8]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1021,275.2801]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1133,958.0166]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1019,17746.8]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1023,18100.100000000002]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1017,478218.8]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1021,275.2246]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1133,957.9167]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1019,17753.45]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1023,18046.71]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1017,478262.5]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1021,275.3134]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1133,958.0521]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1019,17800.05]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1023,18153.48]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1017,478158.3]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1021,275.3245]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1133,957.9708]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1019,17900.15]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1023,18000.0]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1017,478093.8]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1021,275.2534]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1133,957.8313]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1019,17846.76]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1023,18000.0]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1017,478110.4]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1021,275.4576]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1133,957.9625]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1019,17846.76]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1023,18100.100000000002]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1017,478033.3]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1021,275.2534]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1133,957.8208]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1019,17900.15]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1023,18153.48]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1017,478303.60000000003]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1021,275.3625]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1133,958.1116]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1019,17953.399999999998]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1023,18100.100000000002]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1017,478208.3]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1021,275.2911]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1133,957.9875]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1019,17900.15]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1023,18053.38]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1017,478283.3]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1021,275.2068]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1133,958.0625]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1019,17900.15]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1023,18100.100000000002]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1017,478270.8]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1021,275.1557]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1133,957.952]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1019,17900.15]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1023,18000.0]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1017,478254.2]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1021,275.3778]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1133,957.9396]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1019,17846.76]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1023,18100.100000000002]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1017,478250.0]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1021,275.2769]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1133,958.0067]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1019,17746.8]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1023,18100.100000000002]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1017,478347.89999999997]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1021,275.2357]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1133,958.1833]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1019,17700.199999999997]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1023,18046.71]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1017,478131.3]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1021,275.1757]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1133,957.8542]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1019,17853.44]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1023,17953.399999999998]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1017,478125.0]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1021,275.1735]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1133,957.3687]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1019,17846.76]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1023,17900.15]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1017,478250.0]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1021,275.2135]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1133,958.1417]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1019,17746.8]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1023,18000.0]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1017,478031.3]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1021,275.3067]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1133,957.8605]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1019,17800.05]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1023,17900.15]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1017,478412.5]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1021,275.2246]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1133,958.1396]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1019,17800.05]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1023,18000.0]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1017,478256.3]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1021,275.3889]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1133,957.8771]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1019,17746.8]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1023,17946.75]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1017,478050.0]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1021,275.3001]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1133,957.5]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1019,17753.45]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1023,18053.38]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1017,478177.1]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1021,275.3911]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1133,957.9938]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1019,17746.8]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1023,18100.100000000002]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1017,478143.7]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1021,275.3911]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1133,957.9187]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1019,17746.8]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1023,17900.15]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1017,478231.3]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1021,275.431]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1133,958.098]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1019,17700.199999999997]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1023,18000.0]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1017,478175.0]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1021,275.4421]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1133,957.9333]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1019,17746.8]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1023,17946.75]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1017,478455.4]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1021,275.3864]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1133,958.1117]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1019,17646.809999999998]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1023,17900.15]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1017,478402.10000000003]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1021,275.3378]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1133,958.2146]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1019,17700.199999999997]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1023,17953.399999999998]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1017,478464.60000000003]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1021,275.3799]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1133,957.1042]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1019,17700.199999999997]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1023,17900.15]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1017,478260.4]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1021,275.3689]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1133,957.9562]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1019,17753.45]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1023,18000.0]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1017,478281.3]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1021,275.2531]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1133,957.9085]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1019,17746.8]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1023,17946.75]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1017,478206.2]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1021,275.3622]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1133,957.925]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1019,17700.199999999997]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1023,17953.399999999998]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1017,478343.8]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1021,275.3711]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1133,958.1605]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1019,17700.199999999997]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1023,17900.15]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1017,478316.7]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1021,275.2757]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1133,957.8104]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1019,17453.399999999998]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1023,17800.05]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1017,478281.3]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1021,275.2294]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1133,957.913]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1019,17553.38]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1023,17900.15]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1017,478066.7]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1021,275.1935]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1133,957.7063]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1019,17600.100000000002]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1023,17900.15]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1017,478227.10000000003]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1021,275.2756]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1133,957.8584]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1019,17653.48]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1023,17893.36]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1017,478227.10000000003]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1021,275.2557]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1133,956.2146]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1019,17646.809999999998]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1023,17900.15]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1017,478304.19999999995]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1021,275.1757]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1133,957.9042]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1019,17500.0]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1023,17900.15]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1017,478049.10000000003]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1021,275.3055]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1133,957.6741]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1019,17500.0]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1023,17800.05]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1017,478227.10000000003]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1021,275.3244]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1133,957.7084]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1019,17600.100000000002]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1023,17800.05]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1017,478195.80000000005]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1021,275.2867]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1133,957.7062]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1019,17600.100000000002]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1023,17853.44]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1017,478177.1]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1021,275.2778]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1133,957.7396]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1019,17653.48]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1023,17900.15]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1017,478331.2]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1021,275.2379]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1133,957.7541]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1019,17600.100000000002]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1023,17900.15]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1017,478227.10000000003]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1021,275.2223]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1133,957.6146]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1019,17553.38]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1023,17953.399999999998]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1017,478110.4]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1021,275.209]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1133,957.75]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1019,17600.100000000002]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1023,17946.75]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1017,478114.6]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1021,275.1424]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1133,957.6271]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1020,3029862.0]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1130,833805902.952]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1019,17657.3]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1023,17857.25]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1018,477622.8]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1022,0.01904716]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1016,476300.0]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1020,3029862.0]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1130,834094345.8144]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1018,479416.7]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1022,0.03333253]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1016,476200.0]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1020,3029862.0]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1130,834040414.2708]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1018,479400.0]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1022,0.03111036]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1016,476500.0]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1020,3029862.0]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1130,833683799.5134]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1018,479670.8]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1022,0.06666507]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1017,478437.5]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1021,275.181]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1133,956.0889]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1019,17561.6]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1023,17861.65]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1017,478027.10000000003]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1021,275.2068]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1133,957.3709]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1019,17553.38]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1023,17700.199999999997]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1017,478152.10000000003]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1021,275.1069]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1133,957.8229]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1019,17546.71]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1023,17800.05]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1017,478116.69999999995]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1021,275.3067]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1133,957.5875]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1019,17553.38]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1023,17846.76]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1017,478147.89999999997]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1021,275.3244]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1133,957.4021]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1019,17600.100000000002]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1023,17900.15]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1017,478245.5]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1021,275.2104]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1133,957.558]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1019,17600.100000000002]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1023,17900.15]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1017,479714.60000000003]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1021,275.0914]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1133,956.9833]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1019,17500.0]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1023,17800.05]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1017,478095.8]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1021,275.1802]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1133,957.7521]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1019,17446.75]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1023,17800.05]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1017,478041.7]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1021,275.2246]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1133,957.5438]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1019,17293.510000000002]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1023,17753.45]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1017,478245.8]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1021,275.2423]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1133,957.8604]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1019,17200.199999999997]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1023,17800.05]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1017,478054.19999999995]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1021,275.2023]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1133,956.0709]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1019,17146.809999999998]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1023,17746.8]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1017,478112.5]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1021,275.2401]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1133,955.5375]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1019,17253.45]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1023,17753.45]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1017,478447.9]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1021,275.1247]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1133,955.3687]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1019,17346.76]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1023,17846.76]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1017,478268.7]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1021,275.007]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1133,956.852]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1019,17300.05]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1023,17800.05]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1017,479643.7]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1021,275.0825]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1133,956.55]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1019,17300.05]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1023,17746.8]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1017,479647.89999999997]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1021,275.0825]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1133,956.8729]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1019,17200.199999999997]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1023,17700.199999999997]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1017,479650.0]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1021,275.0936]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1133,957.1188]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1019,17353.44]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1023,17753.45]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1017,478043.8]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1021,275.0203]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1133,956.598]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1019,17400.15]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1023,17757.26]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1017,478306.2]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1021,274.9804]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1133,957.0583]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1019,17400.15]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1023,17700.199999999997]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1017,478114.6]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1021,275.2112]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1133,955.2729]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1019,17293.510000000002]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1023,17700.199999999997]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1017,478183.3]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1021,275.1757]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1133,955.1229]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1019,17300.05]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1023,17753.45]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1017,478102.10000000003]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1021,275.1779]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1133,955.9083]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1019,17200.199999999997]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1023,17646.809999999998]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1017,478195.80000000005]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1021,275.0603]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1133,957.4687]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1019,17200.199999999997]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1023,17600.100000000002]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1017,478245.8]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1021,275.2246]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1133,955.3333]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1019,17300.05]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1023,17646.809999999998]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1017,478068.8]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1021,274.9381]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1133,955.0563]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1019,17400.15]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1023,17646.809999999998]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1017,478370.8]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1021,274.8893]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1133,955.5291]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1019,17353.44]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1023,17600.100000000002]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1017,479750.0]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1021,275.0647]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1133,956.775]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1019,17300.05]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1023,17700.199999999997]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1017,478335.39999999997]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1021,274.9116]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1133,956.975]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1019,17253.45]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1023,17600.100000000002]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1017,479862.5]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1021,275.0758]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1133,956.9917]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1019,17253.45]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1023,17600.100000000002]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1017,478062.5]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1021,275.0447]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1133,955.2271]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1019,17300.05]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1023,17600.100000000002]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1017,479543.8]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1021,274.9893]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1133,956.4959]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1019,17400.15]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1023,17600.100000000002]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1017,479781.3]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1021,274.9604]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1133,956.6251]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1019,17400.15]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1023,17600.100000000002]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1017,477441.7]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1021,274.956]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1133,954.0834]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1019,17346.76]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1023,17600.100000000002]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1017,477500.0]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1021,274.6695]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1133,953.9208]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1019,17353.44]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1023,17600.100000000002]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1017,477247.9]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1021,274.6785]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1133,953.9271]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1019,17346.76]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1023,17546.71]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1017,479033.3]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1021,274.9049]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1133,955.5646]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1019,17300.05]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1023,17600.100000000002]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1017,479122.9]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1021,274.6496]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1133,955.6875]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1019,17353.44]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1023,17600.100000000002]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1017,477075.0]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1021,274.5941]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1133,953.3]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1019,17253.45]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1023,17546.71]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1018,476303.60000000003]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1022,0.05237969]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1016,475200.0]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1020,3029862.0]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1130,831788014.86]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1018,476312.5]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1022,0.09999759]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1016,475200.0]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1020,3029862.0]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1130,831511388.4594]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1018,476206.2]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1022,0.03333253]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1016,475000.0]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1020,3029862.0]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1130,831477756.9912]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1018,476343.8]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1022,0.04888771]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1016,474900.0]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1020,3029862.0]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1130,831558351.3204]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1018,476452.1]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1022,0.01555518]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1016,474900.0]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1020,3029862.0]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1130,831788014.86]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1018,476283.3]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1022,0.0]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1016,474900.0]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1020,3029862.0]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1130,831612282.864]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1018,476220.8]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1022,0.03333253]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1016,474900.0]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1020,3029862.0]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1130,831814071.6732]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1018,476543.8]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1022,0.01777735]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1016,474800.0]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1020,3029862.0]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1130,831114476.5374]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1018,477487.5]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1022,0.05333205]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1016,474900.0]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1020,3029862.0]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1130,831410494.0548]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1018,477524.60000000003]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1022,0.01428537]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1016,474500.0]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1020,3029862.0]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1130,831692877.1932]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1018,477927.1]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1022,0.0]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1016,474600.0]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1020,3029862.0]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1130,830562738.6672]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1018,477856.3]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1022,0.01777735]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1016,474600.0]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1020,3029862.0]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1130,830710898.919]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1018,477445.80000000005]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1022,0.03111036]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1016,474700.0]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1020,3029862.0]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1130,831161439.3984]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1018,477776.8]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1022,0.0476179]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1016,474800.0]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1020,3029862.0]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1130,830852090.4882]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1018,477477.10000000003]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1022,0.01777735]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1016,474600.0]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1020,3029862.0]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1130,830872087.5774]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1018,477385.4]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1022,0.01555518]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1016,474700.0]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1020,3029862.0]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1130,831302630.9676]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1018,477693.8]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1022,0.04666555]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1016,474600.0]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1020,3029862.0]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1130,830697567.5262]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1019,17300.05]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1023,17500.0]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1017,476654.2]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1021,274.2743]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1133,954.4417]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1019,17242.989999999998]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1023,17500.0]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1017,476520.8]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1021,274.2767]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1133,952.5521]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1019,17153.48]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1023,17500.0]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1017,476566.7]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1021,274.381]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1133,954.4896]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1019,17053.39]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1023,17400.15]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1017,476454.2]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1021,274.2766]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1133,954.3438]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1019,17053.39]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1023,17446.75]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1017,476225.0]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1021,274.2589]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1133,954.1854]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1019,17157.3]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1023,17400.15]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1017,476516.7]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1021,274.2055]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1133,952.5167]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1019,17100.100000000002]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1023,17453.399999999998]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1017,476397.89999999997]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1021,274.2411]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1133,954.1583]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1019,17153.48]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1023,17500.0]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1017,477731.3]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1021,274.0191]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1133,955.1855]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1019,17100.100000000002]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1023,17453.399999999998]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1017,477768.7]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1021,274.1346]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1133,953.7291]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1019,17200.199999999997]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1023,17446.75]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1017,476437.5]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1021,274.1494]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1133,954.1875]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1019,17200.199999999997]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1023,17400.15]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1017,476487.5]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1021,274.2922]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1133,953.8438]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1019,17146.809999999998]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1023,17400.15]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1017,476414.60000000003]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1021,274.2721]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1133,954.1771]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1019,17000.0]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1023,17446.75]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1017,476564.6]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1021,274.1767]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1133,953.0479]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1019,17000.0]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1023,17353.44]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1017,476627.1]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1021,274.3321]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1133,954.375]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1019,16793.510000000002]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1023,17400.15]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1017,476229.2]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1021,274.159]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1133,952.2042]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1019,16700.199999999997]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1023,17346.76]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1017,476450.0]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1021,273.9525]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1133,953.425]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1019,16746.8]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1023,17300.05]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1017,476513.39999999997]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1021,274.0543]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1133,951.9197]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1020,3029862.0]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1130,830490627.9516]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1020,3029862.0]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1130,830548498.3158]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1020,3029862.0]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1130,830404276.8846]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1020,3029862.0]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1130,830418517.236]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1020,3029862.0]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1130,830461844.2626]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1020,3029862.0]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1130,830231271.7644]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1020,3029862.0]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1130,830231271.7644]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1020,3029862.0]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1130,830188247.724]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1020,3029862.0]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1130,830058569.6304]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1020,3029862.0]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1130,830116137.0084]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1020,3029862.0]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1130,830159464.035]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1020,3029862.0]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1130,830159464.035]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1020,3029862.0]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1130,829640448.6744]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1020,3029862.0]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1130,829308981.7716]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1020,3029862.0]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1130,829698319.0386]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1020,3029862.0]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1130,829842237.4836]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1020,3029862.0]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1130,829871021.1726]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1020,3029862.0]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1130,829900107.8478]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1020,3029862.0]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1130,829799213.4432]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1020,3029862.0]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1130,829813453.7946]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1020,3029862.0]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1130,830144920.6974]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1020,3029862.0]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1130,830361252.8442]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1020,3029862.0]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1130,830188247.724]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1020,3029862.0]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1130,830001002.2524]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1020,3029862.0]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1130,830130680.346]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1020,3029862.0]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1130,830087353.3194]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1020,3029862.0]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1130,830072809.9818]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1020,3029862.0]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1130,830159464.035]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1020,3029862.0]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1130,830101593.6708]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1020,3029862.0]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1130,829597121.6478]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1020,3029862.0]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1130,829424116.5276]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1020,3029862.0]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1130,829899804.8616]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1020,3029862.0]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1130,830447603.9112]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1020,3029862.0]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1130,830606368.68]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1020,3029862.0]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1130,830873299.5222]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1020,3029862.0]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1130,830952075.9342]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1020,3029862.0]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1130,831038729.9874]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1020,3029862.0]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1130,830880268.2048]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1020,3029862.0]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1130,830664239.0442]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1020,3029862.0]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1130,830375796.1818]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1020,3029862.0]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1130,830563041.6534]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1020,3029862.0]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1130,830692719.747]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1020,3029862.0]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1130,830736046.7736]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1020,3029862.0]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1130,830865724.8672]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1020,3029862.0]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1130,830980859.6232]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1020,3029862.0]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1130,830894205.57]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1020,3029862.0]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1130,830764527.4764]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1020,3029862.0]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1130,830303382.48]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1020,3029862.0]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1130,830015242.6038]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1020,3029862.0]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1130,830173704.3864]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1020,3029862.0]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1130,830375493.1956]
["2020-04-06T04:04:00.000000000","2020-04-06T11:04:00.000000000",1021,274.0309]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1016,474400.0]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1021,274.0876]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1016,474400.0]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1021,274.1209]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1016,474300.0]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1021,274.1114]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1016,474500.0]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1021,274.1256]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1016,474500.0]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1021,274.1256]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1016,474000.0]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1021,274.0305]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1016,474500.0]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1021,273.864]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1016,474600.0]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1021,273.964]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1016,474500.0]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1021,274.1305]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1016,474300.0]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1021,273.9687]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1016,474500.0]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1021,274.0163]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1016,474500.0]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1021,274.14]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1016,474400.0]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1021,274.1257]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1016,473800.0]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1021,274.0115]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1016,474300.0]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1021,274.0401]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1016,474500.0]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1021,274.1067]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1016,474500.0]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1021,274.0544]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1016,474200.0]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1021,274.1283]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1016,474400.0]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1021,274.1161]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1016,474300.0]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1021,274.0209]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1016,474400.0]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1021,273.9924]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1016,474400.0]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1021,273.9734]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1016,474300.0]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1021,273.9782]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1016,474300.0]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1021,273.9734]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1016,474300.0]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1021,273.9782]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1016,474600.0]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1021,273.9925]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1016,474500.0]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1021,274.0876]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1016,474400.0]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1021,274.0638]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1016,474400.0]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1021,273.9925]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1016,474300.0]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1021,274.0114]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1016,473800.0]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1021,274.0829]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1016,474200.0]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1021,274.1067]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1016,474200.0]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1021,274.0163]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1016,474700.0]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1021,273.8567]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1016,474300.0]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1021,274.04]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1016,474600.0]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1021,274.2065]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1016,474600.0]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1021,274.2494]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1016,474800.0]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1021,274.2922]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1016,474800.0]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1021,274.3303]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1016,474500.0]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1021,274.2256]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1016,474700.0]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1021,274.2208]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1016,474500.0]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1021,274.1019]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1016,474600.0]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1021,274.0162]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1016,474800.0]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1021,274.1732]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1016,474500.0]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1021,274.2208]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1016,474300.0]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1021,274.1923]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1016,474400.0]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1021,274.0971]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1016,474200.0]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1021,274.0448]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1016,474500.0]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1021,274.04]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1016,474500.0]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1021,273.9496]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1016,474500.0]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1021,273.8546]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1016,474500.0]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1021,274.0544]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1016,474400.0]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1021,274.1494]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1016,474200.0]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1021,274.0162]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1016,474300.0]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1021,273.9591]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1016,474100.0]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1021,273.902]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1016,474200.0]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1021,273.8592]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1016,474000.0]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1021,273.9163]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1016,474200.0]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1021,273.9402]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1016,474000.0]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1021,274.0284]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1016,473900.0]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1021,273.9592]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1016,474100.0]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1021,273.9925]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1016,474000.0]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1021,274.0924]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1016,474100.0]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1021,273.9972]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1016,474200.0]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1021,273.9449]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1016,474100.0]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1021,273.9021]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1016,473900.0]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1021,273.8021]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1016,474300.0]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1021,273.7593]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1016,474000.0]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1021,273.8618]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1016,474000.0]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1021,273.9069]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1016,474100.0]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1021,273.8926]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1016,473800.0]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1021,273.8926]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1016,473800.0]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1021,273.8165]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1016,474200.0]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1021,273.7404]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1016,474000.0]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1021,273.9544]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1016,473800.0]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1021,273.7261]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1016,473900.0]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1021,273.7308]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1016,473500.0]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1021,273.9021]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1016,473600.0]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1021,273.707]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1016,473900.0]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1021,273.65]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1016,473800.0]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1021,273.7499]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1016,473500.0]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1021,273.6975]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1016,473800.0]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1021,273.569]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1016,473800.0]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1021,273.6785]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1016,473800.0]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1021,273.7736]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1016,473900.0]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1021,273.7594]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1016,473700.0]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1021,273.7594]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1016,473900.0]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1021,273.7974]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1016,473800.0]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1021,273.826]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1016,474000.0]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1021,273.826]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1016,473900.0]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1021,273.8641]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1016,473900.0]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1021,273.7784]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1016,473800.0]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1021,273.7689]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1016,473700.0]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1021,273.826]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1016,473900.0]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1021,273.8069]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1016,473700.0]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1021,273.7736]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1016,473700.0]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1021,273.7594]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1016,473800.0]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1021,273.6262]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1016,473900.0]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1021,273.6404]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1016,473700.0]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1021,273.688]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1016,473800.0]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1021,273.6404]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1016,473500.0]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1021,273.6057]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1016,473800.0]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1021,273.6339]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1016,473800.0]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1021,273.6595]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1016,473600.0]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1021,273.5453]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1016,473600.0]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1021,273.4597]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1016,473600.0]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1021,273.4597]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1016,473500.0]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1021,273.5548]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1016,473500.0]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1021,273.5501]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1016,473600.0]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1021,273.5691]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1016,473500.0]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1021,273.6072]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1016,473500.0]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1021,273.5548]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1016,473500.0]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1021,273.6024]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1016,473600.0]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1021,273.6595]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1016,473400.0]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1021,273.5834]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1016,473300.0]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1021,273.4692]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1016,473300.0]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1021,273.3312]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1016,473500.0]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1021,273.355]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1016,473500.0]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1021,273.4454]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1016,473300.0]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1021,273.4597]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1016,473500.0]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1021,273.5168]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1016,473400.0]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1021,273.4834]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1016,473200.0]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1021,273.4263]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1016,473300.0]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1021,273.3692]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1016,472900.0]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1021,273.4597]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1016,472700.0]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1021,273.3503]
["2020-04-06T04:35:45.000000000","2020-04-06T11:35:45.000000000",1017,477110.6]
["2020-04-06T04:35:45.000000000","2020-04-06T11:35:45.000000000",1022,0.0128202]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1017,475491.10000000003]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1022,0.01904716]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1017,475187.5]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1022,0.05237969]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1017,475375.0]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1022,0.02857074]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1017,475567.0]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1022,0.0]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1017,477361.60000000003]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1022,0.0]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1017,475459.8]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1022,0.0]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1017,475093.8]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1022,0.0]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1017,474986.60000000003]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1022,0.0]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1017,476897.3]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1022,0.03809432]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1017,477218.8]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1022,0.04615274]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1017,477375.0]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1022,0.05237969]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1017,475339.3]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1022,0.0476179]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1017,474973.2]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1022,0.03333253]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1017,474754.5]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1022,0.01428537]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1017,475120.5]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1022,0.03809432]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1017,474919.6]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1022,0.0476179]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1017,475116.10000000003]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1022,0.03333253]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1017,475397.3]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1022,0.01428537]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1017,475142.9]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1022,0.01904716]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1017,475281.3]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1022,0.01428537]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1017,475366.10000000003]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1022,0.0]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1017,475267.9]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1022,0.01904716]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1017,475276.8]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1022,0.01428537]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1017,475227.7]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1022,0.0]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1017,475138.39999999997]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1022,0.01904716]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1017,475098.2]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1022,0.03333253]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1017,475093.8]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1022,0.07435719]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1017,474843.8]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1022,0.06190328]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1017,475138.39999999997]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1022,0.05237969]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1017,475080.4]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1022,0.06666507]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1017,475142.9]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1022,0.02857074]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1017,474995.5]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1022,0.01904716]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1017,474995.5]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1022,0.05237969]
["2020-04-06T04:44:15.000000000","2020-04-06T11:44:15.000000000",1019,16438.55]
["2020-04-06T04:44:15.000000000","2020-04-06T11:44:15.000000000",1023,16761.649999999998]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1019,16457.21]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1023,16800.05]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1019,16442.94]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1023,16800.05]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1019,16400.15]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1023,16800.05]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1019,16400.15]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1023,16800.05]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1019,16342.949999999999]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1023,16800.05]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1019,16300.05]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1023,16800.05]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1019,16357.25]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1023,16742.989999999998]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1019,16457.21]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1023,16757.26]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1019,16442.94]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1023,16800.05]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1019,16342.949999999999]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1023,16800.05]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1019,16300.05]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1023,16742.989999999998]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1019,16357.25]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1023,16700.199999999997]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1019,16342.949999999999]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1023,16757.26]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1019,16357.25]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1023,16742.989999999998]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1019,16342.949999999999]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1023,16757.26]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1019,16300.05]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1023,16742.989999999998]
["2020-04-06T04:48:30.000000000","2020-04-06T11:48:30.000000000",1020,3029862.0]
["2020-04-06T04:48:30.000000000","2020-04-06T11:48:30.000000000",1130,827598321.6864]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1020,3029862.0]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1130,827925243.7962]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1020,3029862.0]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1130,827737695.3384]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1020,3029862.0]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1130,827435012.1246]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1020,3029862.0]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1130,827435315.1108]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1020,3029862.0]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1130,827262309.9906]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1020,3029862.0]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1130,827305637.0172]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1020,3029862.0]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1130,827492882.4888]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1020,3029862.0]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1130,827478339.1512]
["2020-04-06T04:50:45.000000000","2020-04-06T11:50:45.000000000",1021,272.9909]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1016,472600.0]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1021,272.9649]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1016,472400.0]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1021,272.8793]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1016,472600.0]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1021,272.8698]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1016,472700.0]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1021,272.9269]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1016,472600.0]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1021,272.9839]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1016,472300.0]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1021,272.9507]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1016,472600.0]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1021,272.8175]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1016,472500.0]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1021,272.8555]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1016,472800.0]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1021,272.8698]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1016,472800.0]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1021,272.903]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1016,472300.0]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1021,272.9221]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1016,472600.0]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1021,272.8936]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1016,472800.0]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1021,272.8936]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1016,472800.0]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1021,272.9316]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1016,472600.0]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1021,272.9792]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1016,472600.0]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1021,272.9364]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1016,472400.0]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1021,273.0165]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1016,472800.0]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1021,272.903]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1016,472600.0]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1021,272.8364]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1016,472400.0]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1021,272.9507]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1016,472600.0]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1021,272.9935]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1016,472400.0]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1021,272.9364]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1016,472600.0]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1021,272.9507]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1016,472600.0]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1021,272.8412]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1016,472600.0]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1021,272.8793]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1016,472500.0]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1021,272.8603]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1016,472500.0]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1021,272.8936]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1016,472200.0]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1021,272.9173]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1016,472500.0]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1021,272.8602]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1016,472300.0]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1021,272.8412]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1016,472300.0]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1021,272.865]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1016,472300.0]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1021,272.8935]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1016,472300.0]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1021,272.8935]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1016,472400.0]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1021,272.8935]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1016,472100.0]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1021,272.8745]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1016,472100.0]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1021,272.7652]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1016,471900.0]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1021,272.7318]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1016,472200.0]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1021,272.7603]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1016,471800.0]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1021,272.7794]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1016,472000.0]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1021,272.7556]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1016,471400.0]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1021,272.6129]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1016,471800.0]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1021,272.4892]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1016,471900.0]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1021,272.5558]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1016,471600.0]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1021,272.4369]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1016,471700.0]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1021,272.3132]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1016,471600.0]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1021,272.3275]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1016,471100.0]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1021,272.3655]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1016,471100.0]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1021,272.2038]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1016,471500.0]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1021,272.1182]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1016,471200.0]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1021,272.0849]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1016,471300.0]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1021,272.1609]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1016,471400.0]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1021,272.2419]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1016,471600.0]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1021,272.2657]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1016,471300.0]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1021,272.2371]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1016,471400.0]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1021,272.1943]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1016,471300.0]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1021,272.1943]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1016,471200.0]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1021,272.1943]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1016,471200.0]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1021,272.2324]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1016,471200.0]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1021,272.2228]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1016,471100.0]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1021,272.1943]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1016,471000.0]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1021,272.1753]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1016,471000.0]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1021,272.2371]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1016,474200.0]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1021,272.2942]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1016,474000.0]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1021,273.3408]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1016,473900.0]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1021,273.8593]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1016,473800.0]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1021,273.5453]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1016,474400.0]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1021,273.726]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1016,473700.0]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1021,273.8307]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1016,474400.0]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1021,273.7974]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1016,474100.0]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1021,273.8069]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1016,474300.0]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1021,273.8688]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1016,473600.0]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1021,273.9259]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1016,473900.0]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1021,273.6786]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1016,474200.0]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1021,273.6263]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1016,474000.0]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1021,273.8593]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1016,474200.0]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1021,273.7498]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1016,474200.0]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1021,273.7832]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1016,474100.0]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1021,273.8688]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1016,474000.0]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1021,273.845]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1016,474300.0]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1021,273.8593]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1016,474200.0]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1021,273.8022]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1016,474300.0]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1021,273.8355]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1016,474200.0]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1021,273.9116]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1016,474300.0]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1021,273.8878]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1016,474200.0]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1021,273.8973]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1016,474300.0]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1021,273.983]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1016,474100.0]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1021,273.8736]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1016,474100.0]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1021,273.7975]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1016,474000.0]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1021,273.826]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1016,474000.0]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1021,273.7499]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1016,474000.0]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1021,273.6548]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1016,474100.0]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1021,273.7404]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1016,474000.0]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1021,273.7689]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1016,474000.0]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1021,273.8593]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1016,474000.0]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1021,273.9022]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1016,473900.0]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1021,273.7831]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1016,473800.0]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1021,273.726]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1016,473900.0]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1021,273.669]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1016,473500.0]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1021,273.6642]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1016,473800.0]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1021,273.6547]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1016,473900.0]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1021,273.7593]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1016,474000.0]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1021,273.8022]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1016,473900.0]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1021,273.7594]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1016,473900.0]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1021,273.7213]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1016,473600.0]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1021,273.6547]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1016,473600.0]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1021,273.6262]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1016,473600.0]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1021,273.5691]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1016,473800.0]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1021,273.5644]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1016,473700.0]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1021,273.6119]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1016,473800.0]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1021,273.531]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1016,474000.0]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1021,273.669]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1016,473800.0]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1021,273.7498]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1016,474100.0]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1021,273.8069]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1016,473900.0]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1021,273.8926]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1016,474000.0]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1021,273.8355]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1016,474200.0]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1021,273.8878]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1016,474200.0]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1021,274.0163]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1016,473700.0]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1021,273.9449]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1016,474300.0]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1021,273.7641]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1016,474200.0]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1021,273.7879]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1016,474100.0]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1021,273.8592]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1016,474000.0]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1021,273.9354]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1016,474300.0]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1021,273.9925]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1016,474100.0]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1021,273.9925]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1016,474000.0]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1021,273.9544]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1016,474200.0]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1021,273.7546]
["2020-04-06T05:22:30.000000000","2020-04-06T12:22:30.000000000",1017,477677.9]
["2020-04-06T05:22:30.000000000","2020-04-06T12:22:30.000000000",1022,0.03333253]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1017,477946.39999999997]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1022,0.03333253]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1017,476468.8]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1022,0.05237969]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1017,477718.8]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1022,0.0476179]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1017,476522.3]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1022,0.03333253]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1017,477700.89999999997]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1022,0.01428537]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1017,476303.60000000003]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1022,0.0]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1017,476111.60000000003]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1022,0.01904716]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1017,476071.39999999997]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1022,0.03333253]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1017,477616.10000000003]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1022,0.01428537]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1017,477794.6]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1022,0.01904716]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1017,477861.60000000003]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1022,0.01428537]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1017,477928.60000000003]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1022,0.0]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1017,477964.3]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1022,0.0]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1017,476549.10000000003]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1022,0.01904716]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1017,476071.39999999997]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1022,0.01428537]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1017,476459.8]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1022,0.0]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1017,476397.3]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1022,0.01904716]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1017,476455.4]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1022,0.03333253]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1017,476281.3]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1022,0.03333253]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1017,476196.39999999997]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1022,0.01428537]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1017,476241.10000000003]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1022,0.0]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1017,476383.89999999997]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1022,0.03809432]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1017,474343.8]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1022,0.02857074]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1017,475821.39999999997]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1022,0.03809432]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1017,476339.3]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1022,0.02857074]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1017,476053.60000000003]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1022,0.01904716]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1017,475625.0]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1022,0.03333253]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1017,476151.8]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1022,0.01428537]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1017,475821.39999999997]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1022,0.0]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1017,476232.1]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1022,0.0]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1017,474464.3]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1022,0.0]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1017,475817.0]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1022,0.03809432]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1017,477700.89999999997]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1022,0.0476179]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1017,476388.39999999997]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1022,0.03333253]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1017,475857.1]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1022,0.03333253]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1017,475383.89999999997]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1022,0.03333253]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1017,475982.1]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1022,0.01428537]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1017,475718.8]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1022,0.0]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1017,475790.2]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1022,0.01904716]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1017,474392.9]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1022,0.03333253]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1017,474022.3]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1022,0.01428537]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1017,474053.60000000003]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1022,0.0]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1017,475562.5]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1022,0.01904716]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1017,477580.4]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1022,0.03333253]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1017,476053.60000000003]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1022,0.03333253]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1017,475883.89999999997]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1022,0.07142685]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1017,475799.10000000003]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1022,0.09999759]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1017,475781.3]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1022,0.08095044]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1017,475861.60000000003]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1022,0.0476179]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1017,475660.7]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1022,0.07142685]
["2020-04-06T05:35:15.000000000","2020-04-06T12:35:15.000000000",1019,16161.699999999999]
["2020-04-06T05:35:15.000000000","2020-04-06T12:35:15.000000000",1023,16338.550000000001]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1019,16200.199999999999]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1023,16300.05]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1019,16143.0]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1023,16357.25]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1019,16157.3]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1023,16400.15]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1019,16257.259999999998]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1023,16400.15]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1019,16242.99]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1023,16342.949999999999]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1019,16257.259999999998]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1023,16300.05]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1019,16242.99]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1023,16300.05]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1019,16200.199999999999]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1023,16300.05]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1019,16143.0]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1023,16300.05]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1019,16157.3]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1023,16300.05]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1019,16257.259999999998]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1023,16357.25]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1019,16300.05]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1023,16400.15]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1019,16300.05]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1023,16342.949999999999]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1019,16242.99]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1023,16300.05]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1019,16143.0]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1023,16300.05]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1019,16157.3]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1023,16300.05]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1019,16200.199999999999]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1023,16300.05]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1019,16200.199999999999]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1023,16300.05]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1019,16200.199999999999]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1023,16300.05]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1019,16200.199999999999]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1023,16300.05]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1019,16200.199999999999]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1023,16300.05]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1019,16200.199999999999]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1023,16357.25]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1019,16143.0]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1023,16400.15]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1019,15985.84]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1023,16342.949999999999]
["2020-04-06T05:41:30.000000000","2020-04-06T12:41:30.000000000",1020,3029862.0]
["2020-04-06T05:41:30.000000000","2020-04-06T12:41:30.000000000",1130,828498493.6866]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1020,3029862.0]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1130,828573937.2504]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1020,3029862.0]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1130,828516369.8724]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1020,3029862.0]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1130,828804509.7486]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1020,3029862.0]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1130,829265654.745]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1020,3029862.0]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1130,829352308.7982]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1020,3029862.0]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1130,829121433.3138]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1020,3029862.0]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1130,829006298.5578]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1020,3029862.0]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1130,828876620.4642]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1020,3029862.0]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1130,829265654.745]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1020,3029862.0]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1130,829033870.302]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1020,3029862.0]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1130,828703615.344]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1020,3029862.0]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1130,828401235.1164]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1020,3029862.0]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1130,828141878.9292]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1020,3029862.0]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1130,827795565.7026]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1020,3029862.0]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1130,828227927.01]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1020,3029862.0]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1130,828573634.2642]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1020,3029862.0]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1130,828616961.2908]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1020,3029862.0]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1130,828919947.4908]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1020,3029862.0]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1130,829049625.5844]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1020,3029862.0]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1130,828992058.2064]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1020,3029862.0]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1130,829064168.922]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1020,3029862.0]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1130,829150519.989]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1020,3029862.0]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1130,829496227.2432]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1020,3029862.0]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1130,829467443.5542]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1020,3029862.0]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1130,829424419.5138]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1020,3029862.0]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1130,829092649.6248]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1020,3029862.0]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1130,829035082.2468]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1020,3029862.0]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1130,829366549.1496]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1020,3029862.0]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1130,829164760.3404]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1020,3029862.0]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1130,828948428.1936]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1020,3029862.0]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1130,829294438.434]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1020,3029862.0]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1130,829381092.4872]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1020,3029862.0]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1130,828617264.277]
["2020-04-06T05:50:00.000000000","2020-04-06T12:50:00.000000000",1021,273.4289]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1016,473700.0]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1021,273.55]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1016,473800.0]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1021,273.6881]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1016,473400.0]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1021,273.7785]
["2020-04-06T05:51:00.000000000","2020-04-06T12:51:00.000000000",1017,477281.3]
["2020-04-06T05:51:00.000000000","2020-04-06T12:51:00.000000000",1022,4.457233]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1017,475562.5]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1022,4.53371]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1017,475464.3]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1022,4.638295]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1017,475312.5]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1022,4.771474]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1017,475120.5]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1022,4.885676]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1017,475602.7]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1022,5.023686]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1017,475687.5]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1022,5.156515]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1017,475687.5]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1022,5.309058]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1017,475714.3]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1022,5.584997]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1017,475129.5]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1022,5.727746]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1017,477522.3]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1022,5.879938]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1017,477696.39999999997]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1022,6.108272]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1017,477629.5]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1022,6.365152]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1017,477596.2]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1022,6.657529]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1017,475611.60000000003]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1022,6.893188]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1017,477290.2]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1022,7.107272]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1017,477758.89999999997]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1022,7.364152]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1017,475906.3]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1022,7.530629]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1017,477442.0]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1022,7.578166]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1017,475982.1]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1022,7.668559]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1017,475553.60000000003]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1022,7.877903]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1017,475611.60000000003]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1022,8.144319]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1017,475517.9]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1022,8.372687]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1017,475500.0]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1022,8.622278]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1017,475562.5]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1022,8.724747]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1017,475482.1]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1022,8.876938]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1017,475683.0]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1022,8.991081]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1017,477620.5]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1022,9.219415]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1017,477803.60000000003]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1022,9.352663]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1017,477781.3]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1022,9.4764]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1017,477861.60000000003]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1022,9.780818]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1017,476053.60000000003]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1022,10.11378]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1017,475482.1]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1022,10.2755]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1017,477500.0]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1022,10.44199]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1017,475647.3]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1022,10.55617]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1017,475575.89999999997]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1022,10.67036]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1017,477473.2]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1022,10.87014]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1017,475584.8]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1022,11.06994]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1017,475808.0]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1022,11.30782]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1017,475879.5]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1022,11.46005]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1017,475446.39999999997]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1022,11.73596]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1017,475455.4]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1022,12.13083]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1017,477343.8]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1022,12.36393]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1017,475406.3]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1022,12.421]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1017,475192.0]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1022,12.57324]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1017,475352.7]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1022,12.83965]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1017,475508.89999999997]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1022,13.04897]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1017,475397.3]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1022,13.15833]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1017,475455.4]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1022,13.43421]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1017,475281.3]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1022,13.71489]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1017,475303.60000000003]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1022,13.91944]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1017,475392.9]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1022,14.09543]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1017,475513.39999999997]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1022,14.24769]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1017,475450.89999999997]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1022,14.41423]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1017,475625.0]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1022,14.65687]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1017,475522.3]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1022,14.93752]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1017,475500.0]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1022,15.16586]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1017,475553.60000000003]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1022,15.42278]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1017,475401.8]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1022,15.64635]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1017,475428.60000000003]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1022,15.71767]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1017,475330.4]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1022,15.71767]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1017,475098.2]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1022,15.96505]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1017,475330.4]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1022,16.28382]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1017,475241.10000000003]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1022,16.51694]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1017,475486.60000000003]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1022,16.78802]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1017,475343.8]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1022,17.14484]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1017,475660.7]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1022,17.37321]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1017,475504.5]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1022,17.62533]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1017,475093.8]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1022,17.78233]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1017,475352.7]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1022,17.80133]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1017,475513.39999999997]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1022,18.06296]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1017,475504.5]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1022,18.28655]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1017,475687.5]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1022,18.52442]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1017,475933.0]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1022,18.90975]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1017,475781.3]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1022,18.90976]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1017,475803.60000000003]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1022,19.21895]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1017,475946.39999999997]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1022,19.60431]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1017,475968.8]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1022,19.64717]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1017,476102.7]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1022,19.8945]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1017,475991.10000000003]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1022,20.118]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1017,474281.3]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1022,20.26069]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1017,475528.8]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1022,20.48982]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1017,474413.5]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1022,20.64099]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1017,475714.3]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1022,20.66037]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1017,476075.89999999997]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1022,20.91251]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1017,475772.3]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1022,21.11233]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1017,474245.5]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1022,21.22647]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1017,475607.1]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1022,21.52137]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1017,475848.2]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1022,21.67838]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1017,475950.89999999997]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1022,22.07804]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1017,475915.2]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1022,22.70123]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1017,475825.89999999997]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1022,23.32436]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1017,474366.10000000003]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1022,23.66689]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1017,475383.89999999997]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1022,23.82389]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1017,475352.7]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1022,23.9095]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1017,474241.10000000003]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1022,23.9285]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1017,475562.5]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1022,24.24722]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1017,475651.8]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1022,24.51363]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1017,474366.10000000003]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1022,24.65636]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1017,475602.7]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1022,24.91324]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1017,476058.0]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1022,25.232]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1017,476174.10000000003]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1022,25.56499]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1017,476026.8]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1022,25.70766]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1017,475705.4]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1022,25.91695]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1017,474397.3]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1022,26.2833]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1017,474214.3]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1022,26.53547]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1017,474192.0]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1022,26.72098]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1017,474428.60000000003]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1022,27.13006]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1017,474468.8]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1022,27.5981]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1017,476187.5]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1022,27.89124]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1017,476187.5]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1022,28.2908]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1017,476348.2]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1022,28.50483]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1017,476267.9]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1022,28.65707]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1017,476196.39999999997]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1022,29.03768]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1017,476294.6]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1022,29.50388]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1017,477841.3]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1022,29.88812]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1017,477834.8]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1022,30.11756]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1017,477758.89999999997]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1022,30.39345]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1017,476410.7]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1022,30.85969]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1017,477500.0]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1022,31.10233]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1017,476272.3]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1022,31.21648]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1017,476004.5]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1022,31.62556]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1017,477580.4]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1022,31.98236]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1017,476450.89999999997]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1022,32.27733]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1017,475736.60000000003]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1022,32.43433]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1017,477531.3]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1022,32.92909]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1017,476290.2]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1022,33.41431]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1017,476084.8]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1022,33.63311]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1017,476120.5]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1022,33.733]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1017,476125.0]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1022,33.84719]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1017,476044.6]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1022,34.21826]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1017,477531.3]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1022,34.71776]
["2020-04-06T06:24:00.000000000","2020-04-06T13:24:00.000000000",1019,17138.6]
["2020-04-06T06:24:00.000000000","2020-04-06T13:24:00.000000000",1023,18061.6]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1019,17214.36]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1023,17700.13]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1019,17242.989999999998]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1023,17000.18]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1019,17200.199999999997]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1023,16700.199999999997]
["2020-04-06T06:25:00.000000000","2020-04-06T13:25:00.000000000",1020,3029871.0]
["2020-04-06T06:25:00.000000000","2020-04-06T13:25:00.000000000",1130,830720638.1799]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1020,3029871.0]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1130,830565508.7847]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1020,3029871.0]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1130,830219497.5165]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1020,3029871.0]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1130,830132843.2059]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1020,3029872.0]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1130,830551239.5248]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1020,3029872.0]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1130,831401724.5952]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1020,3029872.0]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1130,831416267.9808]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1020,3029872.0]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1130,831012689.0304]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1020,3029872.0]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1130,830508215.3424]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1020,3029872.0]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1130,830162203.96]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1020,3029872.0]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1130,830219771.528]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1020,3029872.0]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1130,830666374.6608]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1020,3029872.0]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1130,831257502.688]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1020,3029873.0]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1130,831243536.6389]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1020,3029873.0]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1130,830897525.1423]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1020,3029873.0]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1130,830710278.9909]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1020,3029873.0]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1130,830666648.8197]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1020,3029873.0]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1130,831531677.5612]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1020,3029873.0]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1130,832180070.3832]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1020,3029874.0]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1130,831661630.6128]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1020,3029874.0]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1130,830869015.5744]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1020,3029874.0]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1130,830393325.3564]
["2020-04-06T06:30:30.000000000","2020-04-06T13:30:30.000000000",1021,274.2307]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1016,474700.0]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1021,274.4919]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1016,474700.0]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1021,274.5919]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1016,474700.0]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1021,274.4586]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1016,474000.0]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1021,274.3587]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1016,474700.0]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1021,273.9402]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1016,474800.0]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1021,273.8736]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1016,474700.0]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1021,274.3065]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1016,474800.0]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1021,274.451]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1016,474900.0]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1021,274.3303]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1016,475000.0]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1021,274.2398]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1016,474700.0]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1021,274.3207]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1016,474800.0]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1021,274.4681]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1016,474800.0]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1021,274.5252]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1016,474800.0]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1021,274.5824]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1016,475000.0]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1021,274.3589]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1016,475000.0]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1021,274.1971]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1016,475200.0]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1021,274.3968]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1016,475000.0]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1021,274.6394]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1016,475000.0]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1021,274.7251]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1016,475000.0]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1021,274.5538]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1016,474900.0]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1021,274.4254]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1016,474800.0]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1021,274.3493]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1016,475200.0]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1021,274.3874]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1016,475000.0]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1021,274.5729]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1016,474600.0]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1021,274.5063]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1016,474400.0]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1021,274.1637]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1016,475100.0]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1021,274.1447]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1016,474800.0]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1021,274.4872]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1016,474700.0]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1021,274.6584]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1016,474800.0]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1021,274.6584]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1016,474800.0]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1021,274.5253]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1016,474700.0]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1021,274.3303]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1016,474500.0]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1021,274.5633]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1016,475100.0]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1021,274.7726]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1016,475200.0]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1021,274.3968]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1016,475200.0]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1021,274.2589]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1016,475100.0]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1021,274.492]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1016,475200.0]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1021,274.5919]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1016,475300.0]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1021,274.7061]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1016,475200.0]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1021,274.6965]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1016,475000.0]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1021,274.4919]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1016,474900.0]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1021,274.6013]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1016,475100.0]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1021,274.7773]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1016,475000.0]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1021,274.5252]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1016,474900.0]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1021,274.4776]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1016,475000.0]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1021,274.6299]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1016,474900.0]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1021,274.6584]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1016,475100.0]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1021,274.5062]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1016,475200.0]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1021,274.5253]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1016,475000.0]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1021,274.7774]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1016,475200.0]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1021,274.7393]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1016,475400.0]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1021,274.492]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1016,475400.0]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1021,274.6775]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1016,475300.0]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1021,274.7964]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1016,475200.0]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1021,274.7251]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1016,475400.0]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1021,274.5538]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1016,475100.0]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1021,274.6347]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1016,475000.0]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1021,274.6394]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1016,475300.0]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1021,274.3921]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1016,475500.0]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1021,274.5585]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1016,475200.0]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1021,274.6822]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1016,475100.0]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1021,274.5871]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1016,475400.0]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1021,274.7108]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1016,475200.0]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1021,274.825]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1016,475400.0]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1021,274.7298]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1016,475400.0]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1021,274.4872]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1016,475100.0]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1021,274.6633]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1016,475400.0]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1021,274.7584]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1016,475200.0]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1021,274.5824]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1016,475500.0]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1021,274.5633]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1016,475000.0]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1021,274.7821]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1016,475200.0]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1021,274.9249]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1016,475400.0]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1021,274.5823]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1016,475400.0]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1021,274.6299]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1016,475400.0]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1021,274.8583]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1016,475300.0]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1021,274.706]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1016,475300.0]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1021,274.6943]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1016,475300.0]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1021,274.9106]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1016,475300.0]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1021,274.6633]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1016,475100.0]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1021,274.5062]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1016,475600.0]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1021,274.5918]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1016,475300.0]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1021,274.8582]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1016,475600.0]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1021,274.7155]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1016,475700.0]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1021,274.668]
["2020-04-06T06:51:45.000000000","2020-04-06T13:51:45.000000000",1017,477358.2]
["2020-04-06T06:51:45.000000000","2020-04-06T13:51:45.000000000",1022,69.96081]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1017,477611.60000000003]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1022,70.36298]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1017,477629.5]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1022,70.55801]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1017,477598.2]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1022,70.85771]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1017,477272.3]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1022,71.029]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1017,477513.39999999997]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1022,71.58086]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1017,477562.5]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1022,72.22308]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1017,477401.8]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1022,72.147]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1017,477535.7]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1022,72.57036]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1017,477455.4]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1022,73.16018]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1017,477276.8]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1022,73.37427]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1017,477357.1]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1022,73.36476]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1017,477562.5]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1022,73.2934]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1017,477781.3]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1022,73.94036]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1017,477517.9]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1022,74.42558]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1017,477709.8]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1022,74.88229]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1017,477803.60000000003]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1022,75.39611]
["2020-04-06T06:56:00.000000000","2020-04-06T13:56:00.000000000",1019,21923.100000000002]
["2020-04-06T06:56:00.000000000","2020-04-06T13:56:00.000000000",1023,21900.15]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1019,22000.0]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1023,21961.600000000002]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1019,22000.0]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1023,21942.94]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1019,22000.0]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1023,21900.15]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1019,22057.2]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1023,21957.2]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1019,22157.3]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1023,22057.2]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1019,22200.199999999997]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1023,22042.899999999998]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1019,22200.199999999997]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1023,22057.2]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1019,22200.199999999997]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1023,22157.3]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1019,22200.199999999997]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1023,22314.46]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1019,22314.46]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1023,22457.2]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1019,22457.2]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1023,22557.2]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1019,22500.0]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1023,22600.100000000002]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1019,22500.0]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1023,22485.84]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1019,22557.2]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1023,22514.41]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1019,22600.100000000002]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1023,22542.899999999998]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1019,22542.899999999998]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1023,22500.0]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1019,22614.4]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1023,22614.4]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1019,22757.26]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1023,22700.199999999997]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1019,22800.05]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1023,22814.46]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1019,22857.25]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1023,22900.15]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1019,22785.89]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1023,22900.15]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1019,22757.26]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1023,22900.15]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1019,22857.25]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1023,23014.41]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1019,22900.15]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1023,23042.899999999998]
["2020-04-06T07:02:15.000000000","2020-04-06T14:02:15.000000000",1020,3029902.0]
["2020-04-06T07:02:15.000000000","2020-04-06T14:02:15.000000000",1130,833166390.8326]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1020,3029902.0]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1130,833745102.1146]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1020,3029902.0]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1130,833716318.0456]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1020,3029903.0]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1130,833384818.8299]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1020,3029903.0]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1130,833125459.1331]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1020,3029903.0]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1130,833341491.217]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1020,3029903.0]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1130,834004736.9837]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1020,3029904.0]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1130,834134692.1328]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1020,3029904.0]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1130,833601429.0288]
["2020-04-06T07:04:30.000000000","2020-04-06T14:04:30.000000000",1021,275.0862]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1016,475800.0]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1021,275.2198]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1016,475700.0]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1021,275.196]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1016,476000.0]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1021,275.0866]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1016,475600.0]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1021,275.0581]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1016,475500.0]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1021,274.8868]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1016,475900.0]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1021,275.0248]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1016,476000.0]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1021,275.2626]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1016,475700.0]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1021,275.196]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1016,475800.0]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1021,275.1818]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1016,476000.0]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1021,275.2817]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1016,476200.0]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1021,275.2864]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1016,476300.0]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1021,275.1818]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1016,476400.0]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1021,275.1057]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1016,476300.0]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1021,275.1866]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1016,476200.0]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1021,275.2389]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1016,476000.0]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1021,275.2436]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1016,476000.0]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1021,275.1057]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1016,476500.0]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1021,274.9534]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1016,476200.0]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1021,275.1151]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1016,476300.0]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1021,275.315]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1016,476200.0]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1021,275.3578]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1016,476100.0]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1021,275.2056]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1016,476300.0]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1021,274.9962]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1016,476200.0]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1021,275.0201]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1016,475700.0]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1021,275.0533]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1016,475800.0]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1021,274.9677]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1016,476000.0]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1021,274.7726]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1016,476000.0]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1021,274.6394]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1016,476300.0]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1021,274.9106]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1016,476100.0]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1021,275.2198]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1016,476200.0]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1021,275.4244]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1016,475800.0]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1021,275.2388]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1016,476100.0]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1021,274.9677]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1016,476000.0]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1021,274.9249]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1016,476000.0]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1021,275.039]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1016,475900.0]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1021,275.2388]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1016,475700.0]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1021,275.2674]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1016,475900.0]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1021,275.2247]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1016,475600.0]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1021,275.0724]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1016,476000.0]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1021,274.9201]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1016,476100.0]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1021,275.2912]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1016,476000.0]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1021,275.3435]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1016,475800.0]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1021,275.1199]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1016,475900.0]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1021,274.9392]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1016,475900.0]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1021,275.0343]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1016,476000.0]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1021,275.2103]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1016,475400.0]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1021,275.3006]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1016,475300.0]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1021,275.1865]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1016,476000.0]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1021,274.8107]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1016,475400.0]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1021,274.8535]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1016,476200.0]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1021,275.1887]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1016,476100.0]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1021,275.4551]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1016,476100.0]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1021,275.4243]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1016,476500.0]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1021,275.1913]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1016,476500.0]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1021,275.0914]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1016,476000.0]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1021,275.2816]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1016,476100.0]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1021,275.4814]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1016,476100.0]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1021,275.6004]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1016,475900.0]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1021,275.4862]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1016,476200.0]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1021,275.2056]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1016,475600.0]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1021,274.9582]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1016,475800.0]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1021,275.1627]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1016,476200.0]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1021,275.353]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1016,476300.0]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1021,275.3815]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1016,475500.0]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1021,275.3863]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1016,475800.0]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1021,274.9582]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1016,476000.0]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1021,275.1722]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1016,476100.0]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1021,275.5766]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1016,476300.0]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1021,275.5147]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1016,476200.0]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1021,275.3816]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1016,476300.0]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1021,275.2483]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1016,476100.0]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1021,275.1912]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1016,476200.0]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1021,275.3434]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1016,476300.0]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1021,275.5718]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1016,476300.0]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1021,275.5624]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1016,476200.0]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1021,275.3388]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1016,476300.0]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1021,275.1484]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1016,476600.0]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1021,275.4529]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1016,476500.0]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1021,275.705]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1016,476500.0]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1021,275.8049]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1016,476400.0]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1021,275.7574]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1016,476500.0]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1021,275.5052]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1016,476500.0]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1021,275.391]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1016,476500.0]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1021,275.6765]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1016,476600.0]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1021,275.9096]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1016,476400.0]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1021,275.6955]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1016,476700.0]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1021,275.5243]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1016,476700.0]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1021,275.5623]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1016,476600.0]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1021,275.5908]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1016,476600.0]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1021,275.7431]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1016,476700.0]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1021,275.7812]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1016,476600.0]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1021,275.5338]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1016,476500.0]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1021,275.4862]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1016,476800.0]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1021,275.5956]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1016,476500.0]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1021,275.7764]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1016,476600.0]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1021,275.7574]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1016,476700.0]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1021,275.4672]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1016,476500.0]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1021,275.3625]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1016,476200.0]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1021,275.3911]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1016,476600.0]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1021,275.4672]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1016,476300.0]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1021,275.6765]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1016,476600.0]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1021,275.6194]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1016,476700.0]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1021,275.3958]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1016,476600.0]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1021,275.4196]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1016,476600.0]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1021,275.7574]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1016,476600.0]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1021,275.9571]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1016,476400.0]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1021,275.8049]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1016,476200.0]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1021,275.6336]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1016,476500.0]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1021,275.4196]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1016,476800.0]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1021,275.5005]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1016,476600.0]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1021,275.8215]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1016,477000.0]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1021,275.8669]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1016,477000.0]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1021,275.6147]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1016,476800.0]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1021,275.4576]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1016,477000.0]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1021,275.4957]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1016,476900.0]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1021,275.7145]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1016,476900.0]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1021,275.8763]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1016,477000.0]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1021,275.6813]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1016,477000.0]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1021,275.5433]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1016,476800.0]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1021,275.66]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1016,476900.0]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1021,275.8382]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1016,476900.0]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1021,275.9239]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1016,476900.0]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1021,275.9239]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1016,476900.0]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1021,275.7526]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1016,476800.0]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1021,275.7003]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1016,476600.0]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1021,275.8335]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1016,476600.0]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1021,275.8145]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1016,477200.0]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1021,275.6622]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1016,477000.0]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1021,275.5718]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1016,477200.0]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1021,275.7288]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1016,477200.0]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1021,275.8572]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1016,476700.0]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1021,276.0095]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1016,476800.0]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1021,275.9715]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1016,476900.0]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1021,275.7622]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1016,476500.0]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1021,275.6718]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1016,477300.0]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1021,275.8668]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1016,477100.0]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1021,275.9286]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1016,477300.0]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1021,275.8572]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1016,477200.0]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1021,275.8572]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1016,477000.0]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1021,275.8572]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1016,477300.0]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1021,275.8763]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1016,477100.0]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1021,275.9667]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1016,477000.0]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1021,275.9286]
["2020-04-06T07:40:30.000000000","2020-04-06T14:40:30.000000000",1017,478822.1]
["2020-04-06T07:40:30.000000000","2020-04-06T14:40:30.000000000",1022,129.8188]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1017,479053.60000000003]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1022,129.9605]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1017,479120.5]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1022,130.0747]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1017,479232.1]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1022,130.3934]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1017,479250.0]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1022,130.5361]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1017,479223.2]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1022,130.7264]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1017,479379.5]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1022,131.1545]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1017,479352.7]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1022,131.3686]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1017,479450.89999999997]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1022,131.5208]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1017,479361.60000000003]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1022,131.8253]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1017,479263.39999999997]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1022,132.1202]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1017,479196.39999999997]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1022,132.4627]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1017,479348.2]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1022,132.653]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1017,479241.10000000003]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1022,132.6672]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1017,479513.39999999997]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1022,132.8766]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1017,481089.3]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1022,132.9194]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1017,479549.10000000003]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1022,133.1192]
["2020-04-06T07:44:45.000000000","2020-04-06T14:44:45.000000000",1019,28600.100000000002]
["2020-04-06T07:44:45.000000000","2020-04-06T14:44:45.000000000",1023,28523.2]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1019,28600.100000000002]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1023,28661.7]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1019,28600.100000000002]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1023,28643.0]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1019,28714.36]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1023,28600.100000000002]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1019,28742.989999999998]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1023,28600.100000000002]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1019,28871.510000000002]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1023,28657.3]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1019,29057.2]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1023,28871.510000000002]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1019,29042.899999999998]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1023,29000.0]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1019,29057.2]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1023,28771.48]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1019,29042.899999999998]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1023,28657.3]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1019,28942.94]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1023,28643.0]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1019,28900.15]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1023,28542.899999999998]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1019,28900.15]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1023,28500.0]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1019,29128.66]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1023,28614.4]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1019,29300.05]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1023,28928.71]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1019,29242.989999999998]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1023,28985.84]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1019,29314.46]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1023,28842.949999999997]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1019,29285.89]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1023,28800.05]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1019,29257.26]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1023,28914.31]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1019,29357.25]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1023,29000.0]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1019,29400.15]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1023,29000.0]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1019,29400.15]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1023,29114.4]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1019,29400.15]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1023,29257.26]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1019,29742.920000000002]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1023,29357.25]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1019,30000.0]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1023,29457.2]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1019,29714.28]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1023,29385.739999999998]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1019,29500.0]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1023,29242.989999999998]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1019,29785.72]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1023,29657.23]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1019,30057.2]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1023,30000.0]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1019,30157.3]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1023,30000.0]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1019,30257.26]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1023,30000.0]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1019,30242.989999999998]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1023,30114.4]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1019,30200.199999999997]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1023,30200.199999999997]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1019,30257.26]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1023,29743.030000000002]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1019,30357.25]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1023,29400.15]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1019,30285.89]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1023,29800.12]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1019,30257.26]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1023,30157.3]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1019,30414.31]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1023,30200.199999999997]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1019,30442.94]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1023,29743.030000000002]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1019,30400.15]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1023,29914.38]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1019,30514.41]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1023,30300.05]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1019,30542.899999999998]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1023,30300.05]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1019,30500.0]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1023,30185.79]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1019,30557.2]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1023,30100.100000000002]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1019,30600.100000000002]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1023,30214.36]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1019,30657.3]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1023,30300.05]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1019,30643.0]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1023,30300.05]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1019,30714.36]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1023,30357.25]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1019,30857.25]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1023,30457.2]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1019,30957.2]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1023,30614.4]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1019,30828.690000000002]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1023,30643.0]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1019,30814.46]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1023,30542.899999999998]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1019,31014.41]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1023,30557.2]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1019,31042.899999999998]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1023,30542.899999999998]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1019,31000.0]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1023,30500.0]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1019,30942.94]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1023,30671.46]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1019,30900.15]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1023,30857.25]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1019,30900.15]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1023,31014.41]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1019,31014.41]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1023,31042.899999999998]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1019,31100.100000000002]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1023,30771.48]
["2020-04-06T07:59:45.000000000","2020-04-06T14:59:45.000000000",1020,3029995.0]
["2020-04-06T07:59:45.000000000","2020-04-06T14:59:45.000000000",1130,836769782.1895]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1020,3029996.0]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1130,837388783.5348]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1020,3029996.0]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1130,837965088.774]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1020,3029996.0]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1130,837633607.2116]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1020,3029997.0]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1130,837158174.1297]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1020,3029997.0]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1130,837043034.2437]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1020,3029998.0]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1130,836841512.629]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1020,3029999.0]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1130,837043586.7479]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1020,3029999.0]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1130,837317498.6575]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1020,3030000.0]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1130,837050529.0]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1020,3030000.0]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1130,837029319.0]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1020,3030001.0]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1130,837217152.3092]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1020,3030001.0]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1130,837260481.3235]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1020,3030001.0]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1130,837260481.3235]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1020,3030002.0]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1130,837837064.0274]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1020,3030003.0]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1130,838154581.8552]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1020,3030003.0]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1130,838125796.8267]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1020,3030004.0]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1130,837592792.7316]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1020,3030004.0]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1130,837390994.4652]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1020,3030005.0]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1130,837448840.9265]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1020,3030005.0]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1130,837881222.64]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1020,3030006.0]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1130,838270551.9384]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1020,3030006.0]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1130,837866955.1392]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1020,3030007.0]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1130,837564836.9638]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1020,3030008.0]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1130,839640668.8672]
["2020-04-06T08:06:00.000000000","2020-04-06T15:06:00.000000000",1021,277.4788]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1016,480100.0]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1021,277.5604]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1016,479300.0]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1021,277.6697]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1016,479900.0]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1021,277.7125]
["2020-04-06T08:07:00.000000000","2020-04-06T15:07:00.000000000",1017,483723.6]
["2020-04-06T08:07:00.000000000","2020-04-06T15:07:00.000000000",1022,155.2447]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1017,483799.10000000003]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1022,155.4349]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1017,483705.4]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1022,155.8631]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1017,483848.2]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1022,156.3056]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1017,483901.8]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1022,156.4958]
["2020-04-06T08:08:15.000000000","2020-04-06T15:08:15.000000000",1019,31900.15]
["2020-04-06T08:08:15.000000000","2020-04-06T15:08:15.000000000",1023,31661.7]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1019,31900.15]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1023,31814.46]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1019,32071.61]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1023,32014.409999999996]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1019,32143.0]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1023,32100.1]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1019,32157.3]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1023,31814.39]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1019,32257.260000000002]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1023,31714.36]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1019,32300.05]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1023,31857.25]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1019,32128.590000000004]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1023,31957.2]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1019,32057.2]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1023,32057.2]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1019,32284.739999999998]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1023,31915.45]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1019,32342.95]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1023,31800.05]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1019,32300.05]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1023,31800.05]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1019,32357.25]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1023,31857.25]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1019,32457.210000000003]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1023,32014.409999999996]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1019,32500.0]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1023,32157.3]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1019,32614.400000000005]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1023,32314.459999999995]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1019,32700.2]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1023,32342.95]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1019,32757.260000000002]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1023,32357.25]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1019,32800.049999999996]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1023,32342.95]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1019,32800.049999999996]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1023,32300.05]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1019,32628.590000000004]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1023,32300.05]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1019,32557.2]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1023,32300.05]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1019,32714.36]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1023,32471.510000000002]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1019,32685.789999999997]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1023,32428.640000000003]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1019,32657.3]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1023,32414.31]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1019,32871.51]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1023,32557.2]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1019,33000.0]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1023,32661.700000000004]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1019,33000.0]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1023,32643.0]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1019,33000.0]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1023,32600.1]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1019,33000.0]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1023,32600.1]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1019,32942.94]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1023,32771.56]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1019,33071.61]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1023,32785.89]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1019,33257.26]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1023,32585.8]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1019,33242.99]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1023,32671.460000000003]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1019,33200.200000000004]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1023,32861.649999999994]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1019,33200.200000000004]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1023,32838.549999999996]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1019,33200.200000000004]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1023,32742.989999999998]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1019,33200.200000000004]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1023,32700.2]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1019,33314.46]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1023,32757.260000000002]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1019,33457.21000000001]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1023,32914.31]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1019,33614.4]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1023,33057.200000000004]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1019,33585.799999999996]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1023,33214.36]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1019,33442.94]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1023,33128.590000000004]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1019,33400.149999999994]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1023,33057.200000000004]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1019,33400.149999999994]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1023,33214.36]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1019,33457.21000000001]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1023,33300.049999999996]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1019,33557.200000000004]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1023,33185.78999999999]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1019,33600.1]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1023,33042.9]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1019,33600.1]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1023,33114.4]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1019,33657.3]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1023,33257.26]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1019,33757.26]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1023,33300.049999999996]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1019,33800.049999999996]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1023,33300.049999999996]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1019,33800.049999999996]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1023,33414.31]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1019,33742.99]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1023,33442.94]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1019,33757.26]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1023,33400.149999999994]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1019,33857.25]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1023,33400.149999999994]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1019,33842.950000000004]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1023,33457.21000000001]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1019,33800.049999999996]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1023,33500.0]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1019,33914.31]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1023,33557.200000000004]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1019,34114.4]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1023,33600.1]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1019,34085.799999999996]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1023,33600.1]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1019,34000.0]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1023,33542.9]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1019,34000.0]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1023,33500.0]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1019,34000.0]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1023,33500.0]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1019,34057.200000000004]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1023,33671.46000000001]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1019,34042.9]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1023,33800.049999999996]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1019,34057.200000000004]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1023,33800.049999999996]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1019,34157.3]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1023,33742.99]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1019,34314.46]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1023,33757.26]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1019,34400.149999999994]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1023,33738.6]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1019,34400.149999999994]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1023,33814.46]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1019,34342.950000000004]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1023,33900.149999999994]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1019,34300.049999999996]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1023,33842.950000000004]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1019,34300.049999999996]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1023,33857.25]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1019,34357.25]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1023,33957.21000000001]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1019,34742.92]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1023,34000.0]
["2020-04-06T08:27:15.000000000","2020-04-06T15:27:15.000000000",1020,3030057.0]
["2020-04-06T08:27:15.000000000","2020-04-06T15:27:15.000000000",1130,842002844.3595]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1020,3030057.0]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1130,842465231.0577]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1020,3030058.0]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1130,842897595.3646]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1020,3030058.0]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1130,842796694.4332]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1020,3030059.0]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1130,842624259.2156]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1020,3030059.0]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1130,842105210.1089]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1020,3030060.0]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1130,841831570.602]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1020,3030061.0]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1130,842033650.4913]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1020,3030062.0]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1130,842178159.3358]
["2020-04-06T08:29:30.000000000","2020-04-06T15:29:30.000000000",1021,278.0576]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1016,480700.0]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1021,278.1407]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1016,480300.0]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1021,278.0789]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1016,480500.0]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1021,277.9076]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1016,480600.0]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1021,277.8219]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1016,480400.0]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1021,277.841]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1016,480600.0]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1021,277.7602]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1016,480600.0]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1021,277.9171]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1016,480700.0]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1021,278.1835]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1016,480700.0]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1021,278.2549]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1016,480600.0]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1021,278.2168]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1016,480600.0]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1021,278.1122]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1016,480500.0]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1021,278.0551]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1016,480700.0]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1021,277.8268]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1016,480400.0]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1021,277.8077]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1016,480500.0]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1021,277.9409]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1016,480700.0]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1021,278.0503]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1016,480700.0]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1021,278.2168]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1016,480600.0]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1021,278.3262]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1016,480400.0]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1021,278.3357]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1016,480700.0]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1021,278.2073]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1016,480700.0]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1021,278.1217]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1016,480300.0]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1021,277.9695]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1016,480700.0]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1021,277.7791]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1016,480400.0]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1021,277.9314]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1016,480300.0]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1021,277.9932]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1016,480700.0]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1021,278.1311]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1016,480400.0]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1021,278.3072]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1016,480800.0]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1021,278.3976]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1016,480900.0]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1021,278.4547]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1016,479800.0]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1021,278.3976]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1016,480600.0]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1021,277.9362]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1016,480500.0]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1021,277.7744]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1016,480800.0]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1021,277.7173]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1016,480400.0]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1021,277.7411]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1016,479700.0]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1021,278.0646]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1016,480600.0]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1021,278.2596]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1016,480400.0]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1021,278.2501]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1016,480500.0]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1021,278.2216]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1016,480400.0]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1021,278.1455]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1016,480300.0]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1021,278.1455]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1016,480400.0]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1021,277.998]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1016,480300.0]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1021,277.8363]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1016,480300.0]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1021,277.7401]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1016,480400.0]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1021,277.7459]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1016,480300.0]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1021,277.8267]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1016,480100.0]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1021,277.8553]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1016,480200.0]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1021,277.9314]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1016,480500.0]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1021,277.9315]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1016,480200.0]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1021,277.9457]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1016,480000.0]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1021,277.9315]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1016,480000.0]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1021,277.7364]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1016,480200.0]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1021,277.6983]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1016,480200.0]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1021,277.7172]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1016,480300.0]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1021,277.8029]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1016,480200.0]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1021,277.8885]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1016,480300.0]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1021,277.8125]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1016,480400.0]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1021,277.9647]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1016,480300.0]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1021,278.0836]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1016,480300.0]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1021,278.2644]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1016,480100.0]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1021,278.237]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1016,480500.0]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1021,278.1407]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1016,480500.0]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1021,278.0788]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1016,480500.0]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1021,278.0217]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1016,480400.0]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1021,277.8315]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1016,480600.0]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1021,277.8411]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1016,480500.0]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1021,277.8981]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1016,480500.0]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1021,277.9314]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1016,480400.0]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1021,277.9695]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1016,480400.0]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1021,278.0313]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1016,480200.0]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1021,278.0693]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1016,480200.0]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1021,278.0551]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1016,480500.0]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1021,278.0552]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1016,480300.0]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1021,278.0361]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1016,479700.0]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1021,277.8695]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1016,479900.0]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1021,277.7553]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1016,480500.0]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1021,277.6222]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1016,480300.0]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1021,277.6042]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1016,480300.0]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1021,277.7316]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1016,480600.0]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1021,277.998]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1016,480200.0]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1021,278.155]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1016,480100.0]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1021,278.155]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1016,480300.0]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1021,278.136]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1016,480100.0]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1021,278.2168]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1016,479900.0]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1021,278.174]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1016,479900.0]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1021,277.86]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1016,480000.0]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1021,277.879]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1016,480100.0]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1021,277.8885]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1016,480500.0]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1021,277.7125]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1016,480400.0]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1021,277.6554]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1016,479800.0]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1021,277.8457]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1016,480200.0]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1021,277.8743]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1016,480600.0]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1021,278.0171]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1016,480300.0]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1021,278.2263]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1016,480400.0]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1021,278.132]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1016,480600.0]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1021,278.1502]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1016,480700.0]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1021,278.3036]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1016,480600.0]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1021,278.3548]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1016,480600.0]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1021,278.2216]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1016,480500.0]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1021,278.1217]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1016,480400.0]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1021,278.1217]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1016,480400.0]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1021,278.0836]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1016,480500.0]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1021,278.0169]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1016,480600.0]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1021,278.0836]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1016,480500.0]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1021,278.2311]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1016,480300.0]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1021,278.2691]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1016,480600.0]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1021,278.2548]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1016,480500.0]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1021,278.35]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1016,480700.0]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1021,278.3452]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1016,480700.0]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1021,278.3833]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1016,480600.0]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1021,278.3786]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1016,480800.0]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1021,278.3405]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1016,480700.0]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1021,278.2216]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1016,481000.0]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1021,278.0836]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1016,480900.0]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1021,278.0551]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1016,480700.0]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1021,278.1122]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1016,480700.0]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1021,278.1169]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1016,480900.0]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1021,278.2596]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1016,480600.0]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1021,278.369]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1016,480000.0]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1021,278.3167]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1016,480900.0]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1021,278.3453]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1016,480300.0]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1021,278.3881]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1016,480600.0]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1021,278.2739]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1016,480800.0]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1021,278.1882]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1016,480900.0]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1021,278.1692]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1016,480700.0]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1021,278.212]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1016,481000.0]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1021,278.2168]
["2020-04-06T09:01:15.000000000","2020-04-06T16:01:15.000000000",1017,482442.3]
["2020-04-06T09:01:15.000000000","2020-04-06T16:01:15.000000000",1022,202.6152]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1017,482459.8]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1022,203.073]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1017,482656.3]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1022,203.2348]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1017,482098.2]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1022,203.3156]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1017,482642.9]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1022,203.4297]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1017,482723.2]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1022,203.3917]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1017,482879.5]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1022,203.268]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1017,483067.0]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1022,203.4821]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1017,482852.7]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1022,203.7722]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1017,482812.5]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1022,204.0577]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1017,482812.5]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1022,204.352]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1017,482468.8]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1022,204.2956]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1017,482442.0]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1022,204.5001]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1017,482705.4]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1022,204.7856]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1017,482830.4]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1022,205.0186]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1017,482924.10000000003]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1022,205.1994]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1017,482857.1]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1022,205.247]
["2020-04-06T09:05:30.000000000","2020-04-06T16:05:30.000000000",1019,38484.7]
["2020-04-06T09:05:30.000000000","2020-04-06T16:05:30.000000000",1023,38300.049999999996]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1019,38846.19]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1023,38423.1]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1019,39057.200000000004]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1023,38557.200000000004]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1019,38871.58]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1023,38600.1]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1019,38700.200000000004]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1023,38657.3]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1019,38700.200000000004]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1023,38700.200000000004]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1019,38585.799999999996]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1023,38700.200000000004]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1019,38557.200000000004]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1023,38757.26]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1019,38485.840000000004]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1023,38800.049999999996]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1019,38571.6]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1023,38800.049999999996]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1019,38757.26]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1023,38742.99]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1019,38628.590000000004]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1023,38643.0]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1019,38500.0]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1023,38600.1]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1019,38614.4]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1023,38657.3]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1019,38814.450000000004]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1023,38700.200000000004]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1019,38957.21000000001]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1023,38757.26]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1019,38714.29]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1023,38914.31]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1019,38500.0]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1023,39000.0]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1019,38557.200000000004]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1023,38942.94]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1019,38600.1]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1023,38957.21000000001]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1019,38542.9]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1023,39000.0]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1019,38557.200000000004]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1023,39057.200000000004]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1019,38828.61]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1023,39042.9]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1019,38600.03]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1023,39114.4]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1019,38528.71]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1023,39028.74]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1019,38643.0]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1023,35871.549999999996]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1019,38657.3]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1023,33200.130000000005]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1019,38871.51]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1023,32785.89]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1019,39057.200000000004]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1023,32643.0]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1019,39042.9]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1023,32600.1]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1019,38828.68]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1023,32600.1]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1019,38814.450000000004]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1023,32542.9]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1019,39014.4]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1023,32442.94]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1019,38471.469999999994]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1023,32400.149999999998]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1019,35542.969999999994]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1023,32400.149999999998]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1019,33471.54]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1023,32400.149999999998]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1019,33185.78999999999]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1023,32400.149999999998]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1019,33042.9]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1023,32400.149999999998]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1019,32942.94]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1023,32400.149999999998]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1019,32842.950000000004]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1023,32400.149999999998]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1019,32800.049999999996]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1023,32457.210000000003]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1019,32800.049999999996]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1023,32500.0]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1019,32742.989999999998]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1023,32500.0]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1019,32700.2]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1023,32500.0]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1019,32700.2]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1023,32557.2]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1019,32643.0]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1023,32600.1]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1019,32657.3]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1023,32600.1]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1019,32700.2]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1023,32600.1]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1019,32700.2]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1023,32657.3]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1019,32700.2]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1023,32700.2]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1019,32700.2]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1023,32700.2]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1019,32700.2]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1023,32700.2]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1019,32700.2]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1023,32757.260000000002]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1019,32757.260000000002]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1023,32800.049999999996]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1019,32742.989999999998]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1023,32800.049999999996]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1019,32757.260000000002]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1023,32800.049999999996]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1019,32800.049999999996]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1023,32800.049999999996]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1019,32800.049999999996]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1023,32857.25]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1019,32857.25]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1023,32900.149999999994]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1019,32900.149999999994]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1023,32900.149999999994]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1019,32900.149999999994]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1023,32957.21000000001]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1019,32900.149999999994]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1023,32942.94]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1019,32900.149999999994]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1023,32957.21000000001]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1019,32957.21000000001]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1023,33000.0]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1019,33000.0]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1023,33057.200000000004]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1019,33000.0]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1023,33100.1]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1019,33057.200000000004]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1023,33157.3]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1019,33100.1]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1023,33200.200000000004]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1019,33100.1]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1023,33200.200000000004]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1019,33100.1]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1023,33200.200000000004]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1019,33100.1]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1023,33200.200000000004]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1019,33100.1]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1023,33200.200000000004]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1019,33100.1]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1023,33200.200000000004]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1019,33157.3]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1023,33257.26]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1019,33200.200000000004]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1023,33300.049999999996]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1019,33200.200000000004]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1023,33300.049999999996]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1019,33200.200000000004]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1023,33357.25]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1019,33200.200000000004]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1023,33400.149999999994]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1019,33200.200000000004]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1023,33400.149999999994]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1019,33257.26]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1023,33400.149999999994]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1019,33300.049999999996]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1023,33400.149999999994]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1019,33300.049999999996]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1023,33400.149999999994]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1019,33300.049999999996]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1023,33457.21000000001]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1019,33300.049999999996]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1023,33500.0]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1019,33300.049999999996]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1023,33500.0]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1019,33300.049999999996]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1023,33557.200000000004]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1019,33357.25]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1023,33542.9]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1019,33400.149999999994]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1023,33557.200000000004]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1019,33400.149999999994]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1023,33600.1]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1019,33400.149999999994]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1023,33600.1]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1019,33400.149999999994]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1023,33600.1]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1019,33400.149999999994]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1023,33600.1]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1019,33400.149999999994]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1023,33600.1]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1019,33400.149999999994]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1023,33600.1]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1019,33457.21000000001]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1023,33657.3]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1019,33500.0]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1023,33700.200000000004]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1019,33500.0]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1023,33700.200000000004]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1019,33500.0]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1023,33700.200000000004]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1019,33500.0]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1023,33700.200000000004]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1019,33557.200000000004]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1023,33757.26]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1019,33600.1]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1023,33800.049999999996]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1019,33600.1]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1023,33800.049999999996]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1019,33600.1]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1023,33800.049999999996]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1019,33600.1]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1023,33800.049999999996]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1019,33600.1]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1023,33800.049999999996]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1019,33657.3]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1023,33800.049999999996]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1019,33700.200000000004]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1023,33857.25]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1019,33700.200000000004]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1023,33900.149999999994]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1019,33700.200000000004]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1023,33900.149999999994]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1019,33700.200000000004]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1023,33900.149999999994]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1019,33700.200000000004]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1023,33957.21000000001]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1019,33757.26]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1023,34000.0]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1019,33800.049999999996]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1023,34000.0]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1019,33800.049999999996]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1023,34000.0]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1019,33800.049999999996]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1023,34000.0]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1019,33800.049999999996]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1023,34057.200000000004]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1019,33800.049999999996]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1023,34042.9]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1019,33857.25]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1023,34057.200000000004]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1019,33900.149999999994]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1023,34100.1]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1019,33900.149999999994]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1023,34100.1]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1019,33900.149999999994]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1023,34157.3]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1019,33900.149999999994]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1023,34200.200000000004]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1019,33957.21000000001]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1023,34200.200000000004]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1019,34000.0]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1023,34200.200000000004]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1019,34000.0]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1023,34200.200000000004]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1019,34000.0]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1023,34200.200000000004]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1019,34000.0]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1023,34200.200000000004]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1019,34000.0]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1023,34200.200000000004]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1019,34000.0]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1023,34200.200000000004]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1019,34000.0]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1023,34200.200000000004]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1019,34000.0]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1023,34257.26]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1019,34000.0]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1023,34300.049999999996]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1019,34000.0]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1023,34300.049999999996]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1019,34000.0]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1023,34300.049999999996]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1019,34000.0]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1023,34300.049999999996]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1019,34057.200000000004]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1023,34300.049999999996]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1019,34100.1]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1023,34300.049999999996]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1019,34100.1]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1023,34300.049999999996]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1019,34100.1]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1023,34357.25]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1019,34100.1]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1023,34400.149999999994]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1019,34157.3]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1023,34400.149999999994]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1019,34200.200000000004]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1023,34400.149999999994]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1019,34200.200000000004]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1023,34742.92]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1019,34200.200000000004]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1023,34657.229999999996]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1019,34200.200000000004]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1023,34742.92]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1019,34200.200000000004]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1023,35000.0]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1019,34257.26]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1023,35000.0]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1019,34300.049999999996]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1023,35000.0]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1019,34300.049999999996]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1023,35000.0]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1019,34300.049999999996]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1023,35000.0]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1019,34242.99]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1023,35000.0]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1019,34257.26]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1023,35057.200000000004]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1019,34300.049999999996]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1023,35100.1]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1019,34300.049999999996]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1023,35100.1]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1019,34361.649999999994]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1023,35100.1]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1019,34400.149999999994]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1023,35100.1]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1019,34400.149999999994]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1023,35100.1]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1019,34400.149999999994]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1023,35100.1]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1019,34400.149999999994]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1023,35157.3]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1019,34400.149999999994]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1023,35200.200000000004]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1019,34457.21000000001]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1023,35143.0]
["2020-04-06T09:45:45.000000000","2020-04-06T16:45:45.000000000",1020,3030279.0]
["2020-04-06T09:45:45.000000000","2020-04-06T16:45:45.000000000",1130,842809680.1026]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1020,3030280.0]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1130,843117834.68]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1020,3030281.0]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1130,843464171.0012]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1020,3030282.0]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1130,843190814.8818]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1020,3030282.0]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1130,842657485.2498]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1020,3030283.0]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1130,842484734.1694]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1020,3030284.0]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1130,842773192.1996]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1020,3030285.0]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1130,843162558.9105]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1020,3030285.0]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1130,843119225.835]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1020,3030286.0]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1130,842932535.4198]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1020,3030287.0]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1130,843004934.4197]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1020,3030288.0]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1130,843553088.6832]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1020,3030288.0]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1130,843379756.2096]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1020,3030289.0]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1130,842990945.4187]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1020,3030290.0]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1130,842933648.097]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1020,3030291.0]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1130,843178773.7791]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1020,3030292.0]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1130,843626020.0992]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1020,3030292.0]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1130,843240263.9276]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1020,3030293.0]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1130,842518423.376]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1020,3030295.0]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1130,842747463.683]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1020,3030295.0]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1130,846265030.119]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1020,3030295.0]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1130,848239873.3705]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1020,3030296.0]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1130,847937426.72]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1020,3030297.0]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1130,847937403.5103]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1020,3030298.0]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1130,848168592.0378]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1020,3030299.0]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1130,848630083.4417]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1020,3030300.0]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1130,848385515.25]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1020,3030301.0]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1130,848155189.3114]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1020,3030302.0]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1130,848126681.3338]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1020,3030302.0]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1130,848385772.1548]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1020,3030302.0]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1130,848645166.006]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1020,3030303.0]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1130,848703324.8463]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1020,3030305.0]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1130,848516612.1415]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1020,3030305.0]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1130,848459036.3465]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1020,3030306.0]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1130,848891437.9734]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1020,3030307.0]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1130,848920506.0238]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1020,3030308.0]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1130,848401997.4376]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1020,3030309.0]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1130,848258337.7323]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1020,3030309.0]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1130,848863793.4705]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1020,3030310.0]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1130,849253165.399]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1020,3030310.0]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1130,849080134.698]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1020,3030312.0]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1130,848662512.0336]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1020,3030312.0]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1130,848388571.8288]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1020,3030313.0]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1130,848979762.8312]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1020,3030314.0]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1130,849283074.3936]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1020,3030315.0]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1130,848346381.258]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1020,3030315.0]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1130,848029107.2775]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1020,3030316.0]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1130,848245751.6884]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1020,3030317.0]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1130,848764821.8787]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1020,3030318.0]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1130,849212073.8748]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1020,3030319.0]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1130,849313263.7361]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1020,3030320.0]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1130,849010815.04]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1020,3030321.0]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1130,849039883.2615]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1020,3030322.0]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1130,849198952.3158]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1020,3030322.0]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1130,848463493.1664]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1020,3030322.0]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1130,848463190.1342]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1020,3030323.0]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1130,848852866.6308]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1020,3030324.0]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1130,848737994.4384]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1020,3030325.0]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1130,849574644.22]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1020,3030326.0]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1130,849401892.963]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1020,3030327.0]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1130,848580651.6138]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1020,3030328.0]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1130,849085481.2552]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1020,3030329.0]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1130,849734251.8571]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1020,3030329.0]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1130,849344854.5806]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1020,3030330.0]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1130,848956040.49]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1020,3030331.0]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1130,848840865.0319]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1020,3030332.0]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1130,848697204.3768]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1020,3030333.0]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1130,849115367.3649]
["2020-04-06T10:02:45.000000000","2020-04-06T17:02:45.000000000",1021,280.299]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1016,484200.0]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1021,280.2291]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1016,484300.0]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1021,280.1673]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1016,484300.0]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1021,280.2101]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1016,484300.0]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1021,280.3481]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1016,484000.0]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1021,280.3623]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1016,484400.0]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1021,280.2053]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1016,484400.0]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1021,280.0055]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1016,484300.0]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1021,280.1101]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1016,484300.0]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1021,280.329]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1016,484200.0]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1021,280.4242]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1016,484200.0]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1021,280.2244]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1016,484400.0]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1021,280.0341]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1016,483800.0]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1021,280.0197]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1016,484400.0]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1021,280.172]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1016,484300.0]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1021,280.3813]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1016,483900.0]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1021,280.2433]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1016,484200.0]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1021,279.9912]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1016,484200.0]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1021,280.1673]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1016,484100.0]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1021,280.4669]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1016,484400.0]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1021,280.2481]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1016,484300.0]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1021,280.0197]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1016,484600.0]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1021,280.0007]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1016,484300.0]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1021,280.2338]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1016,483500.0]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1021,280.2862]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1016,484400.0]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1021,280.0721]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1016,484300.0]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1021,280.0436]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1016,484100.0]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1021,280.0674]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1016,484200.0]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1021,280.2244]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1016,484100.0]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1021,280.3718]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1016,484200.0]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1021,280.386]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1016,484500.0]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1021,280.2338]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1016,484500.0]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1021,280.1387]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1016,484200.0]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1021,280.2101]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1016,484300.0]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1021,280.4241]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1016,484100.0]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1021,280.3681]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1016,484400.0]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1021,280.1197]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1016,484500.0]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1021,280.172]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1016,484200.0]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1021,280.2862]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1016,484400.0]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1021,280.2862]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1016,484200.0]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1021,280.4003]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1016,484300.0]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1021,280.3337]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1016,484200.0]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1021,280.1434]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1016,484400.0]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1021,280.1888]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1016,484400.0]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1021,280.3861]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1016,484300.0]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1021,280.4669]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1016,484300.0]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1021,280.3194]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1016,484200.0]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1021,280.2195]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1016,484000.0]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1021,280.1434]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1016,485200.0]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1021,280.2195]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1016,485200.0]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1021,280.7]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1016,484900.0]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1021,280.9474]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1016,485000.0]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1021,280.8238]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1016,485100.0]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1021,280.7905]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1016,485400.0]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1021,280.838]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1016,485000.0]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1021,280.9284]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1016,485000.0]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1021,280.9855]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1016,485100.0]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1021,280.8523]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1016,485400.0]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1021,280.8856]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1016,484800.0]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1021,280.8713]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1016,485300.0]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1021,280.9189]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1016,484900.0]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1021,281.0758]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1016,485300.0]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1021,280.8712]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1016,485400.0]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1021,280.8]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1016,485500.0]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1021,280.8857]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1016,485300.0]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1021,280.9427]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1016,485400.0]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1021,281.0996]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1016,485500.0]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1021,281.1472]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1016,485400.0]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1021,280.9664]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1016,485400.0]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1021,280.9342]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1016,484800.0]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1021,280.9474]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1016,485000.0]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1021,280.8808]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1016,485300.0]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1021,280.9474]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1016,485300.0]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1021,280.9616]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1016,485500.0]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1021,280.8047]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1016,485300.0]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1021,280.7952]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1016,484700.0]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1021,281.0806]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1016,484800.0]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1021,281.2138]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1016,485400.0]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1021,281.0331]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1016,485400.0]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1021,280.7477]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1016,484900.0]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1021,280.6573]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1016,484900.0]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1021,280.6858]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1016,485500.0]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1021,280.7429]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1016,485500.0]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1021,280.8999]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1016,485500.0]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1021,280.8904]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1016,485600.0]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1021,280.6478]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1016,485300.0]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1021,280.7857]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1016,485400.0]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1021,280.9665]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1016,485400.0]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1021,280.8571]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1016,485500.0]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1021,280.7857]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1016,485500.0]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1021,280.7857]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1016,485500.0]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1021,280.6905]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1016,485500.0]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1021,280.7333]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1016,485700.0]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1021,280.9712]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1016,485500.0]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1021,281.0473]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1016,485400.0]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1021,280.9983]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1016,485500.0]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1021,280.9664]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1016,485500.0]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1021,281.0092]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1016,484300.0]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1021,281.0521]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1016,484700.0]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1021,280.6715]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1016,484700.0]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1021,280.5383]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1016,484500.0]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1021,280.4432]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1016,484600.0]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1021,280.3242]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1016,484400.0]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1021,280.486]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1016,484300.0]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1021,280.5859]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1016,484300.0]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1021,280.4146]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1016,484400.0]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1021,280.2481]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1016,484400.0]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1021,280.3147]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1016,484400.0]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1021,280.348]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1016,484300.0]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1021,280.3004]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1016,484400.0]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1021,280.2862]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1016,484600.0]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1021,280.3272]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1016,484700.0]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1021,280.2576]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1016,484500.0]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1021,280.2243]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1016,484400.0]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1021,280.348]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1016,484400.0]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1021,280.4193]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1016,484300.0]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1021,280.4384]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1016,484400.0]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1021,280.1863]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1016,484400.0]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1021,280.1197]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1016,484100.0]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1021,280.2005]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1016,484100.0]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1021,280.3004]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1016,484500.0]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1021,280.4622]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1016,484000.0]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1021,280.348]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1016,484400.0]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1021,280.1054]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1016,484300.0]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1021,280.0579]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1016,484300.0]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1021,280.2005]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1016,484200.0]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1021,280.3432]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1016,484300.0]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1021,280.1768]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1016,484300.0]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1021,279.9993]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1016,484000.0]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1021,280.0069]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1016,483600.0]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1021,279.9627]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1016,484100.0]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1021,280.0911]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1016,484200.0]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1021,280.2196]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1016,483600.0]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1021,280.0674]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1016,484000.0]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1021,279.9151]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1016,483400.0]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1021,279.8866]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1016,483400.0]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1021,280.0388]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1016,484200.0]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1021,279.9056]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1016,483700.0]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1021,279.7391]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1016,484100.0]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1021,279.7724]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1016,483800.0]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1021,279.9199]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1016,483900.0]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1021,280.0389]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1016,483200.0]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1021,280.0531]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1016,483600.0]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1021,279.9008]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1016,484000.0]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1021,279.7105]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1016,483900.0]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1021,279.6915]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1016,484100.0]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1021,279.9484]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1016,484000.0]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1021,280.1387]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1016,484000.0]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1021,280.0008]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1016,484100.0]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1021,279.8867]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1016,483800.0]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1021,279.9056]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1016,484000.0]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1021,279.8818]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1016,484000.0]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1021,280.1197]
["2020-04-06T10:41:00.000000000","2020-04-06T17:41:00.000000000",1017,485814.9]
["2020-04-06T10:41:00.000000000","2020-04-06T17:41:00.000000000",1022,244.4452]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1017,485919.6]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1022,244.4839]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1017,485910.7]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1022,244.6266]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1017,485611.60000000003]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1022,244.7361]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1017,485857.1]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1022,244.7218]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1017,485611.60000000003]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1022,244.8169]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1017,485616.10000000003]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1022,244.9834]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1017,485919.6]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1022,245.2831]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1017,485567.0]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1022,245.3212]
["2020-04-06T10:43:15.000000000","2020-04-06T17:43:15.000000000",1019,36500.0]
["2020-04-06T10:43:15.000000000","2020-04-06T17:43:15.000000000",1023,37100.1]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1019,36500.0]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1023,37100.1]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1019,36500.0]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1023,37100.1]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1019,36500.0]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1023,37100.1]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1019,36500.0]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1023,37100.1]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1019,36500.0]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1023,37100.1]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1019,36500.0]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1023,37100.1]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1019,36500.0]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1023,37100.1]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1019,36500.0]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1023,37100.1]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1019,36500.0]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1023,37100.1]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1019,36500.0]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1023,37042.9]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1019,36500.0]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1023,37057.200000000004]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1019,36500.0]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1023,37100.1]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1019,36500.0]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1023,37100.1]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1019,36500.0]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1023,37100.1]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1019,36500.0]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1023,37100.1]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1019,36500.0]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1023,37100.1]
["2020-04-06T10:47:30.000000000","2020-04-06T17:47:30.000000000",1020,3030484.0]
["2020-04-06T10:47:30.000000000","2020-04-06T17:47:30.000000000",1130,848711894.1688]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1020,3030486.0]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1130,848249699.073]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1020,3030487.0]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1130,847990872.34]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1020,3030487.0]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1130,848221492.4007]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1020,3030488.0]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1130,848394510.1128]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1020,3030489.0]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1130,848741174.9586]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1020,3030489.0]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1130,848423882.7603]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1020,3030491.0]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1130,847761371.2549]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1020,3030491.0]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1130,847703488.8768]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1020,3030492.0]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1130,848136522.8592]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1020,3030493.0]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1130,848626833.4449]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1020,3030494.0]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1130,848281031.0594]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1020,3030494.0]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1130,848237694.9952]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1020,3030495.0]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1130,849016509.0615]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1020,3030496.0]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1130,848541001.3472]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1020,3030497.0]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1130,848065796.3686]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1020,3030498.0]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1130,848253664.0386]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1020,3030499.0]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1130,848239397.5491]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1020,3030500.0]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1130,848311500.3]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1020,3030501.0]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1130,849263357.5386]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1020,3030501.0]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1130,849566104.5885]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1020,3030502.0]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1130,849306973.9558]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1020,3030503.0]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1130,848672666.8805]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1020,3030504.0]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1130,848370199.5744]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1020,3030505.0]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1130,848558067.7775]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1020,3030506.0]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1130,848912007.8332]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1020,3030507.0]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1130,848920167.2736]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1020,3030508.0]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1130,848688613.5364]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1020,3030509.0]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1130,848660103.7492]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1020,3030509.0]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1130,848933758.7119]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1020,3030510.0]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1130,849049501.272]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1020,3030511.0]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1130,849294949.7791]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1020,3030512.0]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1130,849050061.6064]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1020,3030513.0]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1130,848416055.4027]
["2020-04-06T10:56:00.000000000","2020-04-06T17:56:00.000000000",1021,279.989]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1016,483800.0]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1021,280.1555]
["2020-04-06T10:56:30.000000000","2020-04-06T17:56:30.000000000",1017,487312.5]
["2020-04-06T10:56:30.000000000","2020-04-06T17:56:30.000000000",1022,250.5313]
["2020-04-06T10:56:45.000000000","2020-04-06T17:56:45.000000000",1019,36700.200000000004]
["2020-04-06T10:56:45.000000000","2020-04-06T17:56:45.000000000",1023,37200.200000000004]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1019,36700.200000000004]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1023,37257.26]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1019,36700.200000000004]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1023,37300.049999999996]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1019,36700.200000000004]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1023,37300.049999999996]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1019,36700.200000000004]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1023,37300.049999999996]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1019,36700.200000000004]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1023,37300.049999999996]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1019,36700.200000000004]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1023,37300.049999999996]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1019,36700.200000000004]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1023,37300.049999999996]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1019,36700.200000000004]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1023,37300.049999999996]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1019,36700.200000000004]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1023,37300.049999999996]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1019,36700.200000000004]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1023,37300.049999999996]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1019,36700.200000000004]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1023,37300.049999999996]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1019,36700.200000000004]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1023,37300.049999999996]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1019,36700.200000000004]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1023,37300.049999999996]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1019,36700.200000000004]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1023,37357.25]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1019,36700.200000000004]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1023,37338.549999999996]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1019,36700.200000000004]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1023,37300.049999999996]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1019,36700.200000000004]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1023,37300.049999999996]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1019,36700.200000000004]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1023,37300.049999999996]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1019,36757.26]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1023,37357.25]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1019,36742.99]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1023,37342.950000000004]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1019,36700.200000000004]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1023,37357.25]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1019,36700.200000000004]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1023,37342.950000000004]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1019,36757.26]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1023,37357.25]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1019,36800.049999999996]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1023,37400.149999999994]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1019,36800.049999999996]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1023,37400.149999999994]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1019,36800.049999999996]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1023,37400.149999999994]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1019,36857.25]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1023,37400.149999999994]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1019,36900.149999999994]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1023,37400.149999999994]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1019,36900.149999999994]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1023,37400.149999999994]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1019,36900.149999999994]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1023,37400.149999999994]
["2020-04-06T11:04:30.000000000","2020-04-06T18:04:30.000000000",1020,3030544.0]
["2020-04-06T11:04:30.000000000","2020-04-06T18:04:30.000000000",1130,848503528.2416]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1020,3030545.0]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1130,848482897.465]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1020,3030546.0]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1130,848439840.6342]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1020,3030546.0]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1130,848540454.7614]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1020,3030547.0]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1130,848713778.991]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1020,3030548.0]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1130,849117728.0376]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1020,3030549.0]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1130,848959813.566]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1020,3030550.0]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1130,848095174.73]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1020,3030551.0]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1130,848052117.6993]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1020,3030552.0]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1130,848196348.7536]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1020,3030553.0]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1130,848917597.1941]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1020,3030553.0]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1130,849407637.6142]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1020,3030554.0]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1130,849263966.5806]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1020,3030555.0]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1130,848932704.0975]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1020,3030556.0]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1130,848312932.4644]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1020,3030557.0]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1130,848990844.9295]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1020,3030558.0]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1130,849380248.7202]
["2020-04-06T11:08:45.000000000","2020-04-06T18:08:45.000000000",1021,280.1043]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1016,484200.0]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1021,280.0121]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1016,483800.0]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1021,279.9675]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1016,484100.0]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1021,280.1435]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1016,483800.0]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1021,280.2862]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1016,484200.0]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1021,280.191]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1016,484000.0]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1021,280.1767]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1016,484200.0]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1021,280.0102]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1016,484000.0]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1021,279.9104]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1016,484000.0]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1021,280.0863]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1016,483700.0]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1021,280.1482]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1016,484200.0]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1021,280.1387]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1016,484200.0]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1021,280.153]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1016,484000.0]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1021,280.0959]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1016,484300.0]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1021,280.015]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1016,484000.0]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1021,280.0626]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1016,483700.0]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1021,280.1006]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1016,483900.0]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1021,280.0103]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1016,483900.0]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1021,280.0673]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1016,484000.0]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1021,280.0768]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1016,484100.0]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1021,280.0768]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1016,483900.0]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1021,280.1196]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1016,483600.0]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1021,280.1006]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1016,484000.0]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1021,279.9151]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1016,483700.0]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1021,279.9009]
["2020-04-06T11:15:00.000000000","2020-04-06T18:15:00.000000000",1017,485793.3]
["2020-04-06T11:15:00.000000000","2020-04-06T18:15:00.000000000",1022,254.2687]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1017,487526.8]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1022,254.2884]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1017,486049.10000000003]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1022,254.3027]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1017,487571.39999999997]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1022,254.4978]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1017,487821.39999999997]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1022,254.6119]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1017,485883.89999999997]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1022,254.5167]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1017,485214.3]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1022,254.4453]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1017,485638.39999999997]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1022,254.6166]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1017,485772.3]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1022,254.7641]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1017,485593.8]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1022,254.6262]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1017,485562.5]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1022,254.6349]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1017,487875.0]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1022,254.6737]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1017,485946.39999999997]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1022,254.6262]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1017,487419.6]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1022,254.6119]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1017,487825.89999999997]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1022,254.4216]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1017,486102.7]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1022,253.9934]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1017,487419.6]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1022,253.8935]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1017,487629.8]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1022,253.5898]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1017,487678.60000000003]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1022,254.0315]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1017,485785.7]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1022,254.5262]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1017,485549.10000000003]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1022,254.4549]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1017,485375.0]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1022,254.4122]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1017,485263.39999999997]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1022,254.7927]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1017,485142.9]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1022,255.0591]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1017,485366.10000000003]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1022,255.1208]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1017,485379.5]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1022,255.197]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1017,485375.0]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1022,255.3254]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1017,485375.0]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1022,255.2881]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1017,485531.3]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1022,255.078]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1017,485424.10000000003]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1022,255.3016]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1017,485352.7]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1022,255.5442]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1017,485450.89999999997]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1022,255.4682]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1017,485308.0]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1022,255.2589]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1017,485361.60000000003]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1022,255.2588]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1017,485836.5]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1022,255.0166]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1017,487508.89999999997]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1022,254.6975]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1017,485397.3]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1022,254.6499]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1017,487250.0]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1022,254.7545]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1017,487491.10000000003]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1022,254.8116]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1017,487602.7]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1022,254.9639]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1017,487651.8]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1022,255.021]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1017,485781.3]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1022,254.9592]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1017,485629.5]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1022,254.8878]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1017,487450.89999999997]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1022,254.9401]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1017,487750.0]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1022,255.2164]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1017,485625.0]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1022,255.4967]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1017,485866.10000000003]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1022,255.6299]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1017,485584.8]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1022,255.6442]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1017,485558.0]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1022,255.6632]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1017,485562.5]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1022,255.534]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1017,485625.0]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1022,255.4253]
["2020-04-06T11:27:45.000000000","2020-04-06T18:27:45.000000000",1019,37400.149999999994]
["2020-04-06T11:27:45.000000000","2020-04-06T18:27:45.000000000",1023,37700.200000000004]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1019,37400.149999999994]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1023,37700.200000000004]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1019,37400.149999999994]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1023,37643.0]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1019,37400.149999999994]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1023,37600.1]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1019,37400.149999999994]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1023,37657.3]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1019,37342.950000000004]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1023,37700.200000000004]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1019,37300.049999999996]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1023,37700.200000000004]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1019,37300.049999999996]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1023,37700.200000000004]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1019,37357.25]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1023,37700.200000000004]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1019,37400.149999999994]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1023,37700.200000000004]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1019,37400.149999999994]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1023,37700.200000000004]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1019,37400.149999999994]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1023,37700.200000000004]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1019,37400.149999999994]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1023,37700.200000000004]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1019,37400.149999999994]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1023,37700.200000000004]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1019,37400.149999999994]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1023,37700.200000000004]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1019,37342.950000000004]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1023,37700.200000000004]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1019,37357.25]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1023,37700.200000000004]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1019,37400.149999999994]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1023,37700.200000000004]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1019,37400.149999999994]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1023,37700.200000000004]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1019,37400.149999999994]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1023,37700.200000000004]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1019,37400.149999999994]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1023,37700.200000000004]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1019,37400.149999999994]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1023,37700.200000000004]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1019,37400.149999999994]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1023,37700.200000000004]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1019,37400.149999999994]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1023,37700.200000000004]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1019,37400.149999999994]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1023,37700.200000000004]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1019,37400.149999999994]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1023,37757.26]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1019,37400.149999999994]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1023,37742.99]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1019,37400.149999999994]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1023,37757.26]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1019,37400.149999999994]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1023,37800.049999999996]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1019,37457.21000000001]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1023,37800.049999999996]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1019,37442.94]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1023,37742.99]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1019,37400.149999999994]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1023,37700.200000000004]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1019,37400.149999999994]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1023,37700.200000000004]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1019,37400.149999999994]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1023,37700.200000000004]
["2020-04-06T11:36:15.000000000","2020-04-06T18:36:15.000000000",1020,3030657.0]
["2020-04-06T11:36:15.000000000","2020-04-06T18:36:15.000000000",1130,847689006.9879]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1020,3030658.0]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1130,847596245.492]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1020,3030659.0]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1130,847058583.1935]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1020,3030659.0]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1130,847433475.7118]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1020,3030660.0]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1130,848039281.2]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1020,3030661.0]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1130,848097143.579]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1020,3030662.0]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1130,848255927.0406]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1020,3030663.0]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1130,847939199.5821]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1020,3030664.0]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1130,847636716.0352]
["2020-04-06T11:38:30.000000000","2020-04-06T18:38:30.000000000",1021,279.6048]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1016,483700.0]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1021,279.7058]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1016,483800.0]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1021,279.9722]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1016,483800.0]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1021,279.9341]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1016,483700.0]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1021,279.8199]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1016,483700.0]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1021,279.8009]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1016,483500.0]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1021,279.7105]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1016,483500.0]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1021,279.6915]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1016,483700.0]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1021,279.9865]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1016,483500.0]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1021,280.0095]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1016,483500.0]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1021,279.7676]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1016,483300.0]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1021,279.6345]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1016,483900.0]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1021,279.6202]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1016,483400.0]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1021,279.8105]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1016,483200.0]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1021,279.9532]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1016,483200.0]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1021,279.7438]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1016,483400.0]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1021,279.5678]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1016,483400.0]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1021,279.5916]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1016,483200.0]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1021,279.506]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1016,483500.0]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1021,279.7058]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1016,483400.0]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1021,279.9389]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1016,483600.0]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1021,279.9532]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1016,483400.0]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1021,279.839]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1016,482900.0]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1021,279.5821]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1016,482500.0]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1021,279.4537]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1016,483400.0]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1021,279.5869]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1016,483400.0]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1021,279.839]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1016,483400.0]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1021,279.858]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1016,483600.0]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1021,279.7867]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1016,483500.0]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1021,279.7867]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1016,483400.0]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1021,279.7105]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1016,483700.0]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1021,279.8247]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1016,483500.0]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1021,279.9341]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1016,482800.0]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1021,279.8818]
["2020-04-06T11:47:00.000000000","2020-04-06T18:47:00.000000000",1017,484689.9]
["2020-04-06T11:47:00.000000000","2020-04-06T18:47:00.000000000",1022,253.1211]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1017,484901.8]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1022,252.9945]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1017,484616.10000000003]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1022,252.8423]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1017,484642.9]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1022,252.4522]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1017,485111.60000000003]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1022,252.219]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1017,485160.7]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1022,252.2856]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1017,484781.3]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1022,252.4474]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1017,484906.3]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1022,252.5473]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1017,484830.4]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1022,252.376]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1017,484946.39999999997]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1022,251.9431]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1017,484888.39999999997]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1022,251.6767]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1017,484955.4]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1022,251.6291]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1017,484861.60000000003]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1022,251.6148]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1017,484763.39999999997]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1022,251.5197]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1017,484910.7]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1022,251.5435]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1017,484964.3]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1022,251.2914]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1017,484915.2]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1022,251.0107]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1017,484879.5]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1022,250.6777]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1017,484848.2]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1022,250.4874]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1017,484763.39999999997]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1022,250.5731]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1017,484669.6]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1022,250.7681]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1017,484442.0]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1022,250.8823]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1017,484620.5]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1022,250.8822]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1017,484308.0]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1022,250.6158]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1017,485080.4]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1022,250.9679]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1017,484786.1]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1022,251.0539]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1017,484964.3]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1022,250.8871]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1017,485133.89999999997]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1022,250.8014]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1017,484620.5]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1022,250.7348]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1017,484986.60000000003]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1022,250.7491]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1017,484928.60000000003]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1022,250.8061]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1017,484718.8]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1022,250.5064]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1017,485035.7]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1022,250.6111]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1017,484906.3]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1022,250.7111]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1017,484821.39999999997]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1022,250.6968]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1017,485080.4]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1022,250.8585]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1017,484883.89999999997]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1022,251.3342]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1017,484870.5]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1022,251.8385]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1017,484901.8]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1022,251.9812]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1017,485013.39999999997]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1022,252.1144]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1017,484709.8]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1022,252.1572]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1017,484683.0]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1022,252.3047]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1017,484714.3]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1022,252.4664]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1017,484611.60000000003]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1022,252.4616]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1017,484754.5]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1022,252.3142]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1017,484540.2]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1022,252.3094]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1017,484500.0]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1022,252.3807]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1017,484500.0]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1022,252.4188]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1017,484285.7]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1022,252.4093]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1017,484116.10000000003]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1022,252.4378]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1017,484495.5]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1022,252.4045]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1017,484428.60000000003]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1022,252.1762]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1017,484406.3]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1022,252.2117]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1017,484406.3]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1022,252.2951]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1017,484567.0]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1022,251.9384]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1017,484540.2]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1022,251.6815]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1017,484531.3]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1022,251.8718]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1017,484424.10000000003]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1022,251.9764]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1017,485584.8]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1022,251.9669]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1017,484602.7]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1022,252.4568]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1017,484406.3]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1022,252.5882]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1017,484031.3]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1022,252.4093]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1017,484513.39999999997]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1022,252.5139]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1017,484593.8]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1022,252.6138]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1017,484915.2]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1022,252.6899]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1017,484567.0]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1022,252.9564]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1017,484633.89999999997]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1022,253.1325]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1017,484522.3]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1022,253.1277]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1017,484607.1]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1022,253.2656]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1017,484544.6]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1022,253.3798]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1017,484477.7]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1022,252.828]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1017,484495.5]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1022,252.6234]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1017,484607.1]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1022,252.8374]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1017,484250.0]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1022,252.9183]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1017,484348.2]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1022,253.2894]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1017,484160.7]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1022,253.5843]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1017,484125.0]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1022,253.9744]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1017,484392.9]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1022,254.2266]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1017,484651.8]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1022,254.1932]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1017,484767.9]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1022,254.5595]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1017,484540.2]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1022,254.845]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1017,485571.39999999997]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1022,254.7498]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1017,485910.7]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1022,254.9639]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1017,484464.3]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1022,255.1779]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1017,484882.2]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1022,255.3009]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1017,484589.3]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1022,255.3207]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1017,484959.8]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1022,255.6014]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1017,484629.5]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1022,255.9581]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1017,484508.89999999997]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1022,256.1198]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1017,484526.8]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1022,255.9867]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1017,484745.5]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1022,255.863]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1017,484700.89999999997]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1022,255.7821]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1017,484848.2]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1022,255.6727]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1017,484687.5]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1022,255.4919]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1017,484950.89999999997]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1022,255.4919]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1017,484732.1]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1022,255.3492]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1017,484767.9]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1022,255.3492]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1017,484968.8]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1022,255.4777]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1017,485241.10000000003]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1022,255.2874]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1017,484825.89999999997]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1022,254.8973]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1017,484857.1]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1022,254.5976]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1017,484741.10000000003]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1022,254.55]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1017,484879.5]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1022,254.5976]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1017,484825.89999999997]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1022,254.6309]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1017,484732.1]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1022,254.55]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1017,484825.89999999997]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1022,254.4216]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1017,485004.5]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1022,254.2646]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1017,484977.7]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1022,254.4073]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1017,485022.3]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1022,254.5025]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1017,484790.2]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1022,254.5405]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1017,484830.4]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1022,254.707]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1017,484334.8]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1022,255.1019]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1017,484892.9]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1022,255.2494]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1017,484892.9]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1022,255.1209]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1017,484901.8]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1022,255.0781]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1017,484718.8]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1022,255.021]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1017,484794.6]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1022,254.921]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1017,484839.3]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1022,254.9163]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1017,484790.2]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1022,254.7355]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1017,484861.60000000003]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1022,254.7308]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1017,483883.89999999997]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1022,254.9211]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1017,484308.0]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1022,255.2636]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1017,484808.0]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1022,255.3254]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1017,484687.5]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1022,255.1922]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1017,484950.89999999997]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1022,255.178]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1017,485133.89999999997]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1022,254.9496]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1017,485236.60000000003]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1022,254.55]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1017,485223.2]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1022,254.4549]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1017,485406.3]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1022,254.3978]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1017,485303.60000000003]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1022,254.3121]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1017,485442.0]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1022,254.4834]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1017,485200.89999999997]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1022,254.6119]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1017,485102.7]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1022,254.4977]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1017,485468.8]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1022,254.5262]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1017,485370.5]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1022,254.1932]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1017,485049.10000000003]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1022,254.2598]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1017,485508.89999999997]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1022,254.393]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1017,484924.10000000003]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1022,254.3169]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1017,485187.5]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1022,254.1361]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1017,485705.4]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1022,253.9981]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1017,485834.8]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1022,253.9553]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1017,485522.3]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1022,253.8365]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1017,485227.7]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1022,253.7794]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1017,485428.60000000003]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1022,253.7984]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1017,485468.8]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1022,253.6224]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1017,485147.3]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1022,253.0991]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1017,485468.8]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1022,252.9659]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1017,485236.60000000003]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1022,253.3275]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1017,485321.39999999997]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1022,253.5129]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1017,485129.5]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1022,253.3988]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1017,485174.10000000003]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1022,253.218]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1017,485428.60000000003]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1022,253.0325]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1017,485147.3]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1022,252.5854]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1017,485147.3]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1022,252.2191]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1017,485183.0]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1022,252.1858]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1017,485080.4]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1022,252.4426]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1017,485089.3]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1022,252.6329]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1017,485093.8]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1022,252.6282]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1017,485120.5]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1022,252.4807]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1017,485205.4]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1022,252.2285]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1017,485031.3]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1022,251.924]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1017,484839.3]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1022,251.9716]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1017,484758.89999999997]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1022,252.1904]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1017,484937.5]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1022,252.2856]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1017,484995.5]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1022,252.2571]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1017,485133.89999999997]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1022,252.2143]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1017,484968.8]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1022,252.024]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1017,485312.5]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1022,251.9383]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1017,485267.9]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1022,251.6957]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1017,485142.9]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1022,251.5768]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1017,485232.1]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1022,251.3817]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1017,484928.60000000003]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1022,251.0297]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1017,485116.10000000003]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1022,250.7634]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1017,485129.5]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1022,250.5731]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1017,485258.89999999997]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1022,250.1354]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1017,485308.0]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1022,250.1925]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1017,485232.1]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1022,250.1639]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1017,485379.5]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1022,250.026]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1017,485406.3]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1022,249.8738]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1017,485620.5]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1022,249.6407]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1017,485495.5]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1022,249.5265]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1017,485415.2]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1022,249.1601]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1017,485004.5]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1022,248.9175]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1017,485125.0]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1022,249.0127]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1017,485209.8]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1022,249.0079]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1017,485084.8]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1022,248.7416]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1017,485206.7]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1022,248.4821]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1017,485138.39999999997]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1022,248.1136]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1017,485312.5]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1022,247.9043]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1017,485263.39999999997]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1022,248.0708]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1017,485250.0]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1022,248.1279]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1017,485089.3]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1022,247.971]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1017,484955.4]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1022,247.9234]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1017,484910.7]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1022,247.8186]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1017,485174.10000000003]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1022,247.3572]
["2020-04-06T12:35:45.000000000","2020-04-06T19:35:45.000000000",1019,39200.200000000004]
["2020-04-06T12:35:45.000000000","2020-04-06T19:35:45.000000000",1023,38661.700000000004]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1019,39200.200000000004]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1023,38643.0]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1019,39200.200000000004]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1023,38600.1]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1019,39657.229999999996]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1023,38600.1]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1019,40000.0]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1023,38600.1]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1019,40000.0]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1023,38657.3]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1019,40000.0]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1023,38643.0]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1019,40000.0]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1023,38657.3]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1019,40000.0]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1023,38700.200000000004]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1019,40000.0]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1023,38700.200000000004]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1019,40000.0]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1023,38643.0]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1019,40000.0]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1023,38657.3]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1019,40000.0]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1023,38700.200000000004]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1019,40000.0]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1023,38700.200000000004]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1019,40000.0]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1023,38700.200000000004]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1019,40057.200000000004]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1023,38700.200000000004]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1019,40100.1]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1023,38700.200000000004]
["2020-04-06T12:40:00.000000000","2020-04-06T19:40:00.000000000",1020,3030882.0]
["2020-04-06T12:40:00.000000000","2020-04-06T19:40:00.000000000",1130,848000472.8694]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1020,3030883.0]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1130,847123615.1159]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1019,40100.1]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1023,38746.78999999999]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1017,485187.5]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1021,279.689]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1133,968.9833]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1019,40100.1]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1023,38700.200000000004]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1017,485231.3]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1021,279.7378]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1133,968.898]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1019,40100.1]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1023,38700.200000000004]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1017,485172.9]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1021,280.0708]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1133,968.4958]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1019,40100.1]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1023,38700.200000000004]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1017,485293.8]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1021,279.9332]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1133,968.8876]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1019,40100.1]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1023,38700.200000000004]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1017,485118.7]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1021,279.7067]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1133,968.7437]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1019,40146.810000000005]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1023,38700.200000000004]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1017,485245.8]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1021,279.5535]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1133,968.8396]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1019,40153.48]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1023,38700.200000000004]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1017,485047.9]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1021,279.7756]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1133,968.6041]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1019,40200.200000000004]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1023,38700.200000000004]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1017,485039.60000000003]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1021,279.8622]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1133,968.4459]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1019,40100.1]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1023,38700.200000000004]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1017,484858.3]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1021,279.669]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1133,968.2854]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1019,40153.48]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1023,38700.200000000004]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1017,484360.4]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1021,279.4869]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1133,967.0187]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1019,40100.1]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1023,38600.1]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1017,484433.3]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1021,279.6779]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1133,967.4833]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1019,40200.200000000004]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1023,38700.200000000004]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1017,484656.3]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1021,279.6357]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1133,967.9292]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1019,40200.200000000004]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1023,38653.48]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1017,484922.9]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1021,279.7511]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1133,968.5125]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1019,40146.810000000005]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1023,38700.200000000004]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1017,484995.8]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1021,279.558]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1133,968.4479]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1019,40146.810000000005]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1023,38700.200000000004]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1017,484691.7]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1021,279.6201]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1133,968.0875]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1019,40153.48]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1023,38700.200000000004]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1017,485100.0]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1021,279.7067]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1133,968.675]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1019,40153.48]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1023,38700.200000000004]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1017,485093.8]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1021,279.9287]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1133,968.7105]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1019,40200.200000000004]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1023,38753.450000000004]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1017,485058.3]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1021,279.6357]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1133,968.6312]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1019,40200.200000000004]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1023,38746.78999999999]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1017,484702.1]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1021,279.6202]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1133,968.4479]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1019,40200.200000000004]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1023,38746.78999999999]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1017,484554.19999999995]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1021,279.6335]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1133,968.1729]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1019,40253.450000000004]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1023,38800.049999999996]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1017,484595.8]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1021,279.922]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1133,968.3354]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1019,40300.049999999996]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1023,38753.450000000004]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1017,485120.8]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1021,279.931]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1133,968.8562]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1019,40300.049999999996]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1023,38800.049999999996]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1017,484995.8]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1021,279.7201]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1133,968.7208]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1019,40300.049999999996]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1023,38800.049999999996]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1017,484791.7]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1021,279.7046]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1133,968.1042]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1019,40400.149999999994]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1023,38900.149999999994]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1017,484908.3]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1021,279.649]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1133,968.425]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1019,40400.149999999994]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1023,38900.149999999994]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1017,485354.2]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1021,279.8466]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1133,968.9334]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1019,40400.149999999994]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1023,38900.149999999994]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1017,484997.9]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1021,279.6867]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1133,968.3604]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1019,40400.149999999994]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1023,38900.149999999994]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1017,484779.2]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1021,279.5692]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1133,967.9417]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1019,40400.149999999994]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1023,39000.0]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1017,484785.39999999997]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1021,279.4936]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1133,968.1604]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1019,40446.74]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1023,39000.0]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1017,484825.0]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1021,279.7911]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1133,967.975]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1019,40453.4]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1023,39000.0]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1017,485052.1]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1021,279.6201]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1133,968.275]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1019,40500.0]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1023,39000.0]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1017,484716.7]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1021,279.5313]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1133,967.7]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1019,40500.0]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1023,39046.71]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1017,484725.0]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1021,279.376]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1133,967.7896]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1019,40600.1]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1023,39053.39]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1017,484441.7]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1021,279.5048]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1133,967.2667]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1019,40600.1]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1023,39100.1]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1017,484364.6]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1021,279.5447]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1133,966.9667]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1019,40600.1]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1023,39100.1]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1017,484585.39999999997]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1021,279.4381]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1133,967.4791]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1019,40653.48]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1023,39100.1]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1017,484620.8]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1021,279.3005]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1133,967.725]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1019,40700.200000000004]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1023,39100.1]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1017,484437.5]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1021,279.3871]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1133,967.3375]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1019,40700.200000000004]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1023,39100.1]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1017,484589.60000000003]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1021,279.5203]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1133,967.3958]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1019,40753.450000000004]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1023,39100.1]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1017,484118.7]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1021,279.3537]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1133,966.6708]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1019,40700.200000000004]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1023,39046.71]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1017,484245.8]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1021,279.2871]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1133,966.6291]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1019,40800.049999999996]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1023,39100.1]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1017,485506.3]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1021,278.952]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1133,967.6959]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1019,40800.049999999996]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1023,39100.1]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1017,485968.8]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1021,278.6922]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1133,967.8792]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1019,40800.049999999996]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1023,39100.1]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1017,484352.10000000003]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1021,279.4204]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1133,967.1271]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1019,40800.049999999996]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1023,39100.1]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1017,484533.3]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1021,279.5757]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1133,967.4166]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1019,40800.049999999996]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1023,39100.1]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1017,484385.4]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1021,279.4182]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1133,967.0521]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1019,40900.149999999994]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1023,39153.48]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1017,484320.80000000005]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1021,279.2982]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1133,967.1437]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1019,40900.149999999994]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1023,39146.810000000005]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1017,484175.0]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1021,279.1006]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1133,966.7146]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1019,40900.149999999994]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1023,39100.1]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1017,483858.3]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1021,279.1784]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1133,966.1812]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1019,40900.149999999994]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1023,39100.1]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1017,483822.9]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1021,279.3937]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1133,965.7021]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1019,40900.149999999994]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1023,39153.48]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1017,482325.0]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1021,278.3015]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1133,962.4729]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1019,40900.149999999994]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1023,39143.0]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1017,481343.8]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1021,277.4424]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1133,963.1125]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1019,40900.149999999994]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1023,39153.48]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1017,482333.3]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1021,277.3957]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1133,962.9437]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1019,40853.44]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1023,39100.1]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1017,482070.80000000005]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1021,278.1372]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1133,965.1083]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1019,40800.049999999996]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1023,39100.1]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1017,484175.0]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1021,279.1251]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1133,966.3917]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1019,40800.049999999996]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1023,39100.1]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1017,484404.2]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1021,279.2139]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1133,967.3938]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1019,40800.049999999996]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1023,39000.0]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1017,484418.8]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1021,279.5869]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1133,966.9792]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1019,40900.149999999994]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1023,39100.1]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1017,484437.5]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1021,279.2383]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1133,967.3]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1019,40900.149999999994]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1023,39153.48]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1017,483958.3]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1021,279.2894]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1133,966.1125]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1019,40900.149999999994]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1023,39200.200000000004]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1017,483597.89999999997]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1021,279.1229]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1133,965.3292]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1019,40900.149999999994]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1023,39100.1]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1017,483997.9]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1021,278.7211]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1133,966.0208]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1019,40900.149999999994]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1023,39200.200000000004]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1017,483560.4]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1021,279.1628]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1133,965.7687]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1019,40900.149999999994]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1023,39200.200000000004]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1017,483650.0]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1021,278.9474]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1133,966.5771]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1019,40900.149999999994]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1023,39200.200000000004]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1017,483785.7]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1021,278.6497]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1133,965.442]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1019,40900.149999999994]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1023,39200.200000000004]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1017,484735.4]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1021,279.4648]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1133,967.775]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1019,40900.149999999994]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1023,39200.200000000004]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1017,484697.9]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1021,279.6201]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1133,967.5812]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1019,40953.4]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1023,39253.450000000004]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1017,484897.89999999997]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1021,279.6024]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1133,967.7041]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1019,41000.0]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1023,39200.200000000004]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1017,485716.7]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1021,279.2982]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1133,968.2104]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1019,41000.0]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1023,39673.36]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1017,484085.39999999997]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1021,279.1385]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1133,966.5354]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1019,41000.0]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1023,39626.69]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1017,484256.3]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1021,279.1007]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1133,966.7896]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1019,41000.0]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1023,40000.0]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1017,484247.9]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1021,279.3405]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1133,967.0375]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1019,41000.0]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1023,40000.0]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1017,484520.8]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1021,279.5691]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1133,967.3104]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1019,41053.39]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1023,40000.0]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1017,485914.60000000003]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1021,279.2005]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1133,968.1479]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1019,41000.0]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1023,40000.0]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1017,485629.2]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1021,278.9542]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1133,968.1167]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1019,41100.1]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1023,40100.1]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1017,484377.1]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1021,279.2672]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1133,967.1792]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1019,41100.1]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1023,40046.71]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1018,482415.9]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1022,234.6549]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1016,482600.0]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1020,3031009.0]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1130,846939992.9259]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1018,482687.5]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1022,234.7317]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1016,482700.0]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1020,3031010.0]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1130,846797814.881]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1018,482466.7]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1022,232.0344]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1016,482800.0]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1020,3031012.0]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1130,846206416.9936]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1018,482350.0]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1022,227.761]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1016,482300.0]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1020,3031014.0]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1130,846301239.8946]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1018,482608.3]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1022,231.5238]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1016,482800.0]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1020,3031016.0]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1130,846409399.3904]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1018,482770.8]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1022,230.9178]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1016,483100.0]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1020,3031017.0]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1130,847015275.8364]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1018,483668.8]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1022,233.6328]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1016,482200.0]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1020,3031018.0]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1130,846066543.5498]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1018,482662.5]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1022,233.5064]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1016,482700.0]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1020,3031020.0]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1130,846780603.93]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1018,482497.9]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1022,233.7461]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1016,482400.0]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1020,3031022.0]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1130,846162227.9806]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1018,482587.5]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1022,233.6928]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1016,482800.0]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1020,3031024.0]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1130,846337676.4]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1018,482804.19999999995]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1022,233.4708]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1016,482400.0]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1020,3031025.0]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1130,845920583.4825]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1018,482539.60000000003]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1022,234.0325]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1016,482800.0]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1020,3031027.0]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1130,846748915.1308]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1018,482662.5]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1022,233.7083]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1016,482600.0]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1020,3031028.0]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1130,846789507.1636]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1018,482870.8]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1022,233.9148]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1016,482800.0]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1020,3031031.0]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1130,846447232.5755]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1018,482747.9]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1022,234.7562]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1016,483000.0]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1020,3031031.0]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1130,846494213.556]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1018,482862.5]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1022,235.1336]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1016,482900.0]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1020,3031033.0]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1130,846575700.6891]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1018,482675.0]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1022,235.9084]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1016,482900.0]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1020,3031035.0]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1130,847336745.976]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1019,41000.0]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1023,40300.049999999996]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1017,484231.3]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1021,279.507]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1133,966.7584]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1019,41000.0]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1023,40300.049999999996]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1017,484512.5]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1021,279.3293]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1133,967.1438]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1019,41000.0]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1023,40300.049999999996]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1017,484352.10000000003]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1021,279.2383]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1133,966.9354]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1019,41000.0]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1023,40300.049999999996]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1017,484662.5]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1021,279.2072]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1133,967.3604]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1019,40953.4]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1023,40300.049999999996]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1017,484720.8]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1021,279.558]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1133,967.2812]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1019,41000.0]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1023,40253.450000000004]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1017,484466.7]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1021,279.5003]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1133,966.7813]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1019,41000.0]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1023,40300.049999999996]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1017,484697.9]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1021,279.4203]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1133,967.3937]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1019,40900.149999999994]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1023,40253.450000000004]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1017,484847.89999999997]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1021,279.1984]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1133,967.4792]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1019,41000.0]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1023,40300.049999999996]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1017,484654.0]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1021,279.5964]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1133,967.3638]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1019,40900.149999999994]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1023,40300.049999999996]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1017,484687.5]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1021,279.5846]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1133,967.1688]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1019,40900.149999999994]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1023,40300.049999999996]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1017,483916.7]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1021,279.487]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1133,965.9896]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1019,40946.74]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1023,40300.049999999996]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1017,484227.10000000003]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1021,279.1273]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1133,966.4958]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1019,40953.4]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1023,40300.049999999996]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1018,482636.19999999995]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1022,238.1712]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1016,482900.0]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1020,3031058.0]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1130,846602991.3452]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1018,482437.5]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1022,237.2293]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1016,482900.0]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1020,3031060.0]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1130,847168539.548]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1018,482427.1]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1022,237.0628]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1016,482800.0]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1020,3031061.0]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1130,847041211.3757]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1018,482168.8]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1022,237.287]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1016,482300.0]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1020,3031063.0]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1130,846294613.2536]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1018,482475.0]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1022,237.367]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1016,482600.0]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1020,3031065.0]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1130,845858092.095]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1018,482820.80000000005]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1022,237.8042]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1016,482800.0]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1020,3031066.0]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1130,846349403.85]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1018,483560.4]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1022,238.3703]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1016,482300.0]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1020,3031067.0]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1130,845225763.4314]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1018,482139.6]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1022,238.5857]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1016,482700.0]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1020,3031069.0]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1130,846592727.045]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1018,482600.0]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1022,238.6323]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1016,482700.0]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1020,3031071.0]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1130,846856685.7249]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1018,482654.2]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1022,239.1873]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1016,482600.0]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1020,3031073.0]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1130,846573536.0759]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1018,482662.5]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1022,239.1251]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1016,482600.0]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1020,3031074.0]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1130,846486217.3356]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1018,482418.8]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1022,238.9875]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1016,482800.0]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1020,3031076.0]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1130,846688645.536]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1018,482647.89999999997]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1022,238.5857]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1016,482700.0]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1020,3031078.0]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1130,847005345.6434]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1018,482416.7]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1022,237.4601]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1016,482500.0]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1020,3031080.0]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1130,846339673.14]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1018,482487.5]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1022,236.117]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1016,482300.0]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1020,3031080.0]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1130,845989886.508]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1018,482427.1]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1022,235.4644]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1016,482200.0]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1020,3031082.0]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1130,845714616.2562]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1018,482385.4]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1022,234.5164]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1016,482400.0]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1020,3031084.0]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1130,846469004.8752]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1018,482358.3]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1022,233.5996]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1016,482400.0]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1020,3031086.0]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1130,846637485.5652]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1018,482502.1]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1022,232.3674]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1016,482400.0]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1020,3031088.0]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1130,846160344.7328]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1018,482404.2]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1022,232.1012]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1016,482400.0]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1020,3031089.0]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1130,846079693.8171]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1018,482335.39999999997]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1022,231.848]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1016,482500.0]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1020,3031090.0]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1130,845427379.274]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1018,482389.6]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1022,231.1553]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1017,484046.89999999997]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1021,279.1445]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1133,966.5268]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1019,41500.0]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1023,40400.149999999994]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1017,484385.4]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1021,279.3538]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1133,966.6417]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1019,41500.0]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1023,40500.0]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1017,485677.1]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1021,279.3205]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1133,967.9417]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1019,41500.0]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1023,40400.149999999994]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1017,484108.3]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1021,279.0497]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1133,966.502]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1019,41500.0]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1023,40453.4]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1017,484320.80000000005]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1021,279.1184]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1133,966.7396]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1019,41500.0]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1023,40500.0]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1017,484062.5]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1021,279.1492]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1133,966.5938]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1019,41500.0]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1023,40500.0]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1017,483766.7]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1021,279.1007]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1133,966.0459]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1019,41600.1]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1023,40500.0]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1017,483883.30000000005]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1021,279.1695]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1133,965.9479]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1019,41600.1]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1023,40500.0]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1017,484114.6]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1021,279.2472]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1133,966.475]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1019,41600.1]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1023,40500.0]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1017,485716.7]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1021,279.1095]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1133,967.9313]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1019,41600.1]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1023,40500.0]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1017,482585.39999999997]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1021,278.9586]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1133,964.8042]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1019,41653.48]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1023,40500.0]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1017,484227.10000000003]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1021,279.0385]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1133,966.7521]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1019,41700.200000000004]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1023,40500.0]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1017,483879.2]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1021,279.2095]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1133,965.8375]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1019,41700.200000000004]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1023,40500.0]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1017,483635.4]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1021,279.1629]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1133,965.4396]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1019,41700.200000000004]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1023,40457.21000000001]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1017,483781.3]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1021,279.0341]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1133,965.5626]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1019,41700.200000000004]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1023,40400.149999999994]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1017,483720.8]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1021,278.8187]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1133,964.2375]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1019,41700.200000000004]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1023,40400.149999999994]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1017,482227.10000000003]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1021,278.5812]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1133,965.5563]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1019,41700.200000000004]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1023,40400.149999999994]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1017,483333.3]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1021,278.5724]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1133,964.7083]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1019,41700.200000000004]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1023,40400.149999999994]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1017,483618.7]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1021,278.9386]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1133,965.1416]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1019,41753.450000000004]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1023,40300.049999999996]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1017,483447.9]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1021,279.0874]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1133,964.7875]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1019,41753.450000000004]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1023,40400.149999999994]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1017,483452.1]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1021,278.963]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1133,966.8667]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1019,41800.049999999996]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1023,40300.049999999996]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1017,483631.3]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1021,279.0452]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1133,965.3584]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1019,41800.049999999996]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1023,40300.049999999996]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1017,483964.60000000003]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1021,278.8232]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1133,966.1563]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1019,41753.450000000004]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1023,40300.049999999996]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1017,483852.10000000003]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1021,278.8742]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1133,965.6084]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1019,41800.049999999996]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1023,40300.049999999996]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1017,482070.80000000005]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1021,279.0252]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1133,965.3854]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1019,41800.049999999996]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1023,40300.049999999996]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1017,483595.8]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1021,279.2339]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1133,965.5333]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1019,41800.049999999996]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1023,40300.049999999996]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1017,482393.7]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1021,279.1318]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1133,964.3458]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1019,41800.049999999996]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1023,40257.26]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1017,483662.5]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1021,278.9564]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1133,965.2875]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1019,41800.049999999996]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1023,40246.78999999999]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1017,484006.3]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1021,278.9697]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1133,966.0126]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1019,41800.049999999996]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1023,40200.200000000004]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1017,484083.3]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1021,278.9209]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1133,967.4979]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1020,3031139.0]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1130,845159453.4723]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1018,483800.0]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1022,218.3748]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1016,482400.0]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1020,3031140.0]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1130,845737467.582]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1018,482191.7]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1022,217.6578]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1016,482300.0]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1020,3031141.0]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1130,845589826.9175]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1018,481870.8]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1022,217.4247]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1016,482300.0]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1020,3031143.0]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1130,845583716.3379]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1018,481591.7]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1022,217.7021]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1016,482000.0]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1020,3031144.0]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1130,845059001.1624]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1018,481585.39999999997]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1022,217.5512]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1016,482100.0]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1020,3031146.0]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1130,844723101.5406]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1018,481816.7]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1022,217.5246]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1016,481900.0]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1020,3031147.0]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1130,844797340.2085]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1018,481829.2]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1022,217.5822]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1016,482300.0]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1020,3031149.0]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1130,844737274.6395]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1018,481220.8]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1022,217.498]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1016,481900.0]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1020,3031151.0]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1130,844293768.389]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1018,481416.7]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1022,218.0796]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1016,482300.0]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1020,3031152.0]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1130,844993939.9248]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1018,481733.3]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1022,217.4957]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1016,482100.0]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1020,3031154.0]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1130,845903237.4338]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1018,481843.8]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1022,218.1816]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1016,482300.0]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1020,3031155.0]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1130,845452177.524]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1018,482270.8]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1022,217.9996]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1016,482600.0]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1020,3031156.0]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1130,845338484.9792]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1018,481058.3]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1022,217.8864]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1016,482200.0]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1020,3031158.0]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1130,845305093.776]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1018,481460.39999999997]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1022,216.812]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1016,481700.0]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1020,3031160.0]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1130,844027108.232]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1018,481668.8]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1022,215.8041]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1016,481800.0]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1020,3031161.0]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1130,844949465.8584]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1018,481912.5]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1022,215.5999]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1016,482500.0]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1020,3031163.0]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1130,845178573.0574]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1018,480441.7]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1022,215.0759]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1016,481800.0]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1020,3031164.0]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1130,845582602.932]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1018,481708.3]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1022,214.2989]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1016,482000.0]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1020,3031166.0]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1130,845939929.0962]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1018,481691.7]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1022,213.9859]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1016,482100.0]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1020,3031167.0]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1130,845469164.8251]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1018,481541.7]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1022,213.8083]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1016,482200.0]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1020,3031169.0]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1130,845200554.8685]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1018,481031.3]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1022,213.2599]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1016,482200.0]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1020,3031170.0]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1130,844844368.113]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1019,42000.0]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1023,40057.200000000004]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1017,483656.3]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1021,278.6056]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1133,965.2605]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1019,42100.1]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1023,40000.0]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1017,483656.3]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1021,278.6988]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1133,965.4167]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1019,42100.1]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1023,40000.0]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1017,483920.8]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1021,278.8187]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1133,965.5791]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1019,42100.1]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1023,40100.1]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1017,483656.3]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1021,279.074]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1133,965.3834]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1019,42100.1]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1023,40000.0]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1017,483750.0]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1021,279.1051]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1133,965.4917]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1019,42100.1]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1023,40000.0]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1017,483610.4]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1021,278.7699]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1133,965.0208]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1019,42100.1]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1023,40000.0]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1017,483695.80000000005]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1021,278.8055]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1133,965.3]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1019,42153.48]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1023,40000.0]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1017,483481.3]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1021,278.6057]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1133,965.2063]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1019,42200.200000000004]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1023,40000.0]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1017,483606.3]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1021,278.7166]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1133,964.0209]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1019,42200.200000000004]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1023,39626.69]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1017,483479.2]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1021,278.6944]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1133,964.9667]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1019,42253.450000000004]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1023,40000.0]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1017,483660.39999999997]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1021,278.6878]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1133,965.3437]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1019,42300.049999999996]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1023,40000.0]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1017,483647.89999999997]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1021,278.9564]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1133,965.2187]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1019,42300.049999999996]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1023,40000.0]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1017,483420.8]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1021,278.8964]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1133,965.0645]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1019,42300.049999999996]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1023,40000.0]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1017,483508.89999999997]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1021,278.9113]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1133,965.0714]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1019,42300.049999999996]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1023,40000.0]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1017,482872.9]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1021,278.7765]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1133,964.2312]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1019,42300.049999999996]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1023,40000.0]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1017,483300.0]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1021,278.4436]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1133,964.7312]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1019,42346.76]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1023,40000.0]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1017,483468.8]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1021,278.4792]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1133,964.9188]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1020,3031196.0]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1130,844512423.972]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1018,481581.2]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1022,206.3335]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1016,481800.0]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1020,3031197.0]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1130,844396910.8536]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1018,481437.5]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1022,206.187]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1016,481600.0]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1020,3031198.0]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1130,844656659.9712]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1018,481450.0]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1022,205.7741]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1016,481800.0]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1020,3031200.0]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1130,844791802.56]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1018,481487.5]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1022,204.5975]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1016,481500.0]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1020,3031202.0]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1130,845256740.104]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1018,481127.1]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1022,204.6752]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1016,481700.0]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1020,3031203.0]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1130,845148501.8886]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1018,481062.5]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1022,204.0913]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1016,482000.0]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1020,3031204.0]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1130,844342177.3204]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1018,481443.8]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1022,203.7805]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1016,481700.0]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1020,3031206.0]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1130,844820452.4862]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1018,481156.3]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1022,203.0679]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1016,481700.0]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1020,3031207.0]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1130,844208427.3799]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1018,481227.10000000003]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1022,203.0323]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1016,481500.0]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1020,3031209.0]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1130,843946784.8128]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1018,481014.6]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1022,202.7482]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1016,481700.0]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1020,3031210.0]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1130,843643942.232]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1018,481089.60000000003]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1022,202.7637]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1016,481400.0]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1020,3031211.0]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1130,843819121.4259]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1018,480985.4]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1022,202.362]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1016,481400.0]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1020,3031213.0]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1130,843759357.041]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1018,480977.10000000003]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1022,202.2199]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1016,481600.0]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1020,3031215.0]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1130,844452849.504]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1018,481012.5]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1022,201.8936]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1016,481300.0]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1020,3031216.0]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1130,844681984.8976]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1018,480931.2]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1022,201.9313]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1016,481500.0]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1020,3031217.0]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1130,844420063.2882]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1018,481085.39999999997]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1022,201.6915]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1016,481700.0]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1020,3031218.0]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1130,844655564.3796]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1018,480972.89999999997]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1022,201.0011]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1016,481700.0]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1020,3031220.0]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1130,844440905.064]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1018,481014.6]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1022,200.5305]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1016,481600.0]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1020,3031222.0]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1130,843971319.6942]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1018,480812.5]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1022,200.2174]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1016,481300.0]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1020,3031223.0]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1130,843856108.524]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1018,480881.3]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1022,200.0176]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1016,481200.0]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1020,3031224.0]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1130,843203764.3848]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1018,481210.39999999997]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1022,199.7423]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1016,481200.0]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1020,3031226.0]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1130,843796622.2906]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1018,481047.9]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1022,199.4205]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1016,481800.0]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1020,3031227.0]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1130,843971802.4566]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1018,480952.1]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1022,199.6247]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1016,481600.0]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1020,3031228.0]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1130,842444645.0932]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1018,480752.1]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1022,199.8934]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1016,481600.0]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1020,3031229.0]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1130,843965690.6044]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1018,480922.9]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1022,200.0154]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1016,481500.0]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1020,3031231.0]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1130,844248758.1808]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1019,42600.1]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1023,39100.1]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1017,482950.0]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1021,278.6789]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1133,963.9083]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1019,42600.1]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1023,39000.0]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1017,482922.9]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1021,278.6123]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1133,963.5792]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1019,42600.1]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1023,39000.0]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1017,483139.6]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1021,278.5412]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1133,964.0688]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1019,42553.39]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1023,39000.0]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1017,482856.3]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1021,278.5723]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1133,963.725]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1019,42600.1]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1023,38900.149999999994]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1017,482802.1]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1021,278.3725]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1133,963.3271]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1019,42600.1]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1023,39000.0]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1017,483364.6]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1021,278.4258]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1133,964.3354]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1019,42600.1]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1023,39000.0]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1017,482766.7]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1021,278.2926]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1133,963.6646]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1019,42653.48]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1023,39000.0]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1017,483337.5]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1021,278.2348]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1133,964.2208]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1019,42700.200000000004]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1023,39000.0]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1017,483218.8]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1021,278.357]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1133,963.3771]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1019,42653.48]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1023,39000.0]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1017,483089.3]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1021,278.2263]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1133,963.6206]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1019,42700.200000000004]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1023,38900.149999999994]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1017,482045.8]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1021,277.9552]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1133,963.9916]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1019,42646.810000000005]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1023,39000.0]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1017,482681.2]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1021,277.8864]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1133,963.0979]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1019,42646.810000000005]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1023,38900.149999999994]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1017,483297.9]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1021,278.1061]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1133,963.6708]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1019,42653.48]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1023,38900.149999999994]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1017,483031.3]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1021,278.1883]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1133,963.4834]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1019,42700.200000000004]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1023,38800.049999999996]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1017,482818.8]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1021,278.2194]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1133,964.3105]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1019,42600.1]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1023,38900.149999999994]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1017,482741.69999999995]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1021,278.0906]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1133,963.4834]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1019,42600.1]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1023,38900.149999999994]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1017,482683.3]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1021,278.2127]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1133,963.0583]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1019,42700.200000000004]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1023,38900.149999999994]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1017,483083.3]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1021,278.4569]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1133,963.6187]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1019,42700.200000000004]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1023,38900.149999999994]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1017,482458.3]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1021,278.4369]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1133,963.3041]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1019,42700.200000000004]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1023,38900.149999999994]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1017,482514.6]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1021,278.4391]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1133,962.65]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1019,42700.200000000004]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1023,38900.149999999994]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1017,482891.7]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1021,278.4281]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1133,963.3063]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1019,42600.1]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1023,38900.149999999994]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1017,480685.4]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1021,278.2482]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1133,962.125]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1019,42646.810000000005]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1023,38900.149999999994]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1017,482650.0]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1021,278.3059]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1133,962.8458]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1019,42600.1]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1023,38900.149999999994]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1017,482706.2]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1021,278.2682]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1133,962.8708]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1019,42600.1]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1023,38900.149999999994]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1017,482937.5]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1021,278.2592]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1133,963.1417]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1019,42700.200000000004]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1023,38900.149999999994]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1017,480631.3]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1021,278.257]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1133,960.7417]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1019,42700.200000000004]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1023,38900.149999999994]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1017,480772.89999999997]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1021,278.0351]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1133,960.9104]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1019,42700.200000000004]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1023,39000.0]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1017,482477.10000000003]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1021,277.9885]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1133,962.7208]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1019,42700.200000000004]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1023,38953.4]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1017,480577.1]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1021,278.0062]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1133,960.7084]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1019,42700.200000000004]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1023,39000.0]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1018,481495.5]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1022,186.7846]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1016,480400.0]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1020,3031272.0]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1130,842283788.0256]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1018,481406.3]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1022,186.298]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1016,480800.0]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1020,3031274.0]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1130,842100648.5508]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1018,480737.5]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1022,185.8807]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1016,480300.0]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1020,3031274.0]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1130,841945750.4494]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1018,481168.8]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1022,185.4123]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1016,481000.0]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1020,3031276.0]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1130,841421592.08]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1018,481487.5]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1022,185.1458]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1016,480300.0]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1020,3031277.0]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1130,842565873.5998]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1018,479997.9]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1022,184.391]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1016,480400.0]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1020,3031279.0]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1130,842126894.0596]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1018,479968.8]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1022,183.9826]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1016,480400.0]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1020,3031279.0]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1130,841247520.0217]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1018,480222.89999999997]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1022,183.7873]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1016,480400.0]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1020,3031281.0]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1130,842142909.2175]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1018,479512.5]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1022,183.5097]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1016,480500.0]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1020,3031282.0]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1130,842096202.164]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1018,481316.7]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1022,182.7771]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1016,480700.0]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1020,3031284.0]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1130,842835178.5504]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1018,480031.3]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1022,181.8292]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1016,480700.0]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1020,3031284.0]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1130,843065859.2628]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1018,481402.10000000003]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1022,181.6804]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1016,480600.0]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1020,3031286.0]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1130,842702964.3148]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1018,479868.7]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1022,181.3186]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1016,480000.0]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1020,3031287.0]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1130,841949361.2397]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1018,478441.7]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1022,181.0455]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1016,479800.0]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1020,3031289.0]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1130,842501914.4728]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1018,479537.5]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1022,180.7658]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1016,480600.0]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1020,3031289.0]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1130,843087256.3787]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1018,480200.0]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1022,180.3529]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1016,480000.0]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1020,3031291.0]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1130,843370632.0856]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1018,479695.80000000005]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1022,180.364]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1016,480700.0]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1020,3031292.0]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1130,842448791.2808]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1018,481543.8]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1022,180.1975]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1016,480500.0]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1020,3031294.0]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1130,842592727.3218]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1018,479812.5]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1022,180.5659]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1016,480000.0]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1020,3031295.0]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1130,842510554.0625]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1018,479845.8]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1022,180.1198]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1016,480300.0]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1020,3031296.0]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1130,842625111.8592]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1018,479833.3]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1022,179.7202]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1016,480600.0]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1020,3031297.0]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1130,842759676.2915]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1018,480095.8]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1022,178.9387]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1016,480500.0]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1020,3031299.0]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1130,843022742.8239]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1018,480343.8]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1022,178.9824]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1016,480600.0]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1020,3031300.0]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1130,842558625.77]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1018,480083.3]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1022,178.366]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1016,480700.0]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1020,3031301.0]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1130,842364294.1987]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1018,481485.4]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1022,178.2372]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1016,480600.0]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1020,3031302.0]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1130,842350628.0982]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1018,480172.9]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1022,177.5468]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1016,480500.0]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1020,3031303.0]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1130,842317561.6493]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1018,479529.2]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1022,176.8143]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1016,480200.0]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1020,3031305.0]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1130,841752475.8825]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1018,478591.7]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1022,176.0993]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1016,480500.0]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1020,3031306.0]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1130,841961610.5524]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1018,480052.1]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1022,176.0638]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1016,480100.0]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1020,3031307.0]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1130,841840636.0278]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1018,479662.5]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1022,175.9062]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1016,480400.0]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1020,3031309.0]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1130,841235535.9204]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1018,480318.8]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1022,175.7064]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1016,480600.0]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1020,3031310.0]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1130,842386801.843]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1018,480087.5]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1022,175.6953]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1016,480600.0]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1020,3031311.0]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1130,842063941.9857]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1018,480714.60000000003]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1022,175.591]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1016,480900.0]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1020,3031312.0]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1130,842279442.9264]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1018,480122.9]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1022,175.3424]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1016,480400.0]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1020,3031313.0]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1130,842360656.8432]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1018,480050.0]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1022,175.1825]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1016,480900.0]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1020,3031314.0]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1130,842306977.3404]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1018,480343.8]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1022,174.4444]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1016,480900.0]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1020,3031315.0]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1130,843047502.332]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1018,480285.39999999997]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1022,174.159]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1016,481100.0]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1020,3031317.0]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1130,843485477.6007]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1018,480141.7]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1022,173.4021]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1016,480700.0]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1020,3031318.0]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1130,842913443.0194]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1018,480429.19999999995]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1022,172.847]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1017,483859.39999999997]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1021,278.1978]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1133,962.4308]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1019,42300.049999999996]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1023,38800.049999999996]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1017,481491.10000000003]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1021,278.0455]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1133,961.1786]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1019,42246.78999999999]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1023,38800.049999999996]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1017,483697.9]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1021,278.1217]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1133,963.6437]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1019,42200.200000000004]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1023,38800.049999999996]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1017,481604.2]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1021,277.984]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1133,961.1209]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1019,42200.200000000004]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1023,38800.049999999996]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1017,481766.7]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1021,277.6399]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1133,961.2355]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1019,42153.48]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1023,38800.049999999996]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1017,481425.0]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1021,277.822]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1133,961.025]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1019,42200.200000000004]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1023,38700.200000000004]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1017,483693.8]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1021,277.7887]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1133,962.3459]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1019,42146.810000000005]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1023,38800.049999999996]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1017,481766.7]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1021,277.8242]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1133,961.7313]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1019,42100.1]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1023,38700.200000000004]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1017,481858.3]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1021,277.6888]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1133,961.7354]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1019,42042.9]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1023,38700.200000000004]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1017,481764.6]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1021,277.7598]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1133,961.6604]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1019,42000.0]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1023,38700.200000000004]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1017,480133.30000000005]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1021,277.8109]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1133,959.5541]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1019,42100.1]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1023,38700.200000000004]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1017,482058.3]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1021,277.8353]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1133,962.1708]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1019,42046.71]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1023,38700.200000000004]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1017,482381.3]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1021,277.6488]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1133,962.4584]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1019,42000.0]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1023,38700.200000000004]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1017,481629.2]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1021,277.711]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1133,961.3542]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1019,42000.0]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1023,38700.200000000004]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1017,480079.2]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1021,277.6044]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1133,958.1646]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1019,41900.149999999994]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1023,38700.200000000004]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1017,481981.3]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1021,277.731]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1133,961.9209]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1019,41900.149999999994]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1023,38700.200000000004]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1017,481845.8]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1021,277.6044]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1133,961.5187]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1019,41846.76]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1023,38600.1]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1018,479705.4]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1022,166.4525]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1016,480500.0]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1020,3031340.0]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1130,841985301.534]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1018,478543.8]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1022,165.6276]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1016,480300.0]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1020,3031341.0]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1130,842004676.7424]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1018,481295.8]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1022,165.0437]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1016,480600.0]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1020,3031342.0]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1130,842307785.5746]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1018,479650.0]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1022,164.3467]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1016,480400.0]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1020,3031343.0]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1130,842227429.7171]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1019,41742.99]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1023,38657.3]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1017,481468.8]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1021,277.9409]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1133,961.1942]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1019,41700.200000000004]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1023,38600.1]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1017,481543.8]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1021,277.8596]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1133,961.3146]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1019,41600.1]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1023,38600.1]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1017,481743.7]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1021,277.8685]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1133,961.2624]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1019,41600.1]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1023,38546.71]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1017,481212.5]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1021,277.6998]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1133,960.6062]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1019,41600.1]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1023,38600.1]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1017,481418.8]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1021,277.5622]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1133,960.9938]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1019,41500.0]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1023,38553.39]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1017,481637.5]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1021,277.5222]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1133,961.5083]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1019,41500.0]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1023,38600.1]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1017,481618.7]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1021,277.3891]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1133,961.1124]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1019,41500.0]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1023,38546.71]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1017,481604.2]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1021,277.4468]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1133,961.2521]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1019,41500.0]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1023,38600.1]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1018,479727.7]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1022,160.8629]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1016,480100.0]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1020,3031354.0]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1130,841086452.9542]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1018,479825.0]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1022,160.3351]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1016,480100.0]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1020,3031355.0]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1130,841241329.5215]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1018,479635.4]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1022,159.5736]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1016,480300.0]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1020,3031356.0]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1130,841409847.2928]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1018,479666.7]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1022,159.0387]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1016,480200.0]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1020,3031357.0]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1130,841773887.7016]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1018,479265.60000000003]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1022,158.7982]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1016,479700.0]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1020,3031358.0]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1130,841601074.8486]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1018,479672.9]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1022,158.4482]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1016,480000.0]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1020,3031360.0]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1130,841808065.728]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1018,479427.1]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1022,157.6912]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1016,480200.0]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1020,3031361.0]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1130,841573109.8142]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1018,478983.3]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1022,157.7133]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1016,479900.0]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1020,3031362.0]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1130,841155968.889]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1018,479100.0]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1022,157.3515]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1016,480100.0]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1020,3031363.0]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1130,841607313.1879]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1018,479473.2]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1022,156.4196]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1016,479900.0]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1020,3031364.0]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1130,840994952.1568]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1018,479322.9]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1022,155.7797]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1016,480300.0]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1020,3031365.0]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1130,841372028.2575]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1018,479462.5]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1022,155.6687]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1016,479800.0]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1020,3031366.0]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1130,840591729.068]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1018,479614.6]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1022,155.0537]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1016,479700.0]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1020,3031367.0]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1130,840578668.3512]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1018,479750.0]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1022,154.0925]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1016,479800.0]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1020,3031368.0]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1130,840699897.228]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1018,479468.8]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1022,153.3798]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1016,479500.0]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1020,3031369.0]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1130,840693505.5497]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1018,479327.1]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1022,152.9891]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1016,479800.0]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1020,3031370.0]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1130,841286112.579]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1018,479029.2]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1022,151.0223]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1016,479400.0]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1020,3031371.0]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1130,840808646.0361]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1018,478962.5]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1022,148.3072]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1016,479500.0]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1020,3031373.0]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1130,841293614.1797]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1018,479231.3]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1022,150.5094]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1016,479500.0]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1020,3031373.0]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1130,841118703.9576]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1018,479275.0]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1022,150.4161]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1016,479700.0]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1020,3031374.0]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1130,840856464.4404]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1018,479147.89999999997]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1022,150.3829]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1016,479400.0]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1020,3031375.0]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1130,840782776.275]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1018,479206.2]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1022,149.8811]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1016,479600.0]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1020,3031376.0]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1130,840574494.9664]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1018,479183.3]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1022,149.5037]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1016,479900.0]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1020,3031378.0]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1130,840029704.647]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1018,479179.19999999995]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1022,148.8599]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1016,479900.0]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1020,3031378.0]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1130,840063656.0806]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1018,479177.1]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1022,148.4026]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1016,479300.0]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1020,3031379.0]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1130,840252484.9771]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1018,478647.89999999997]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1022,148.2628]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1016,479900.0]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1020,3031381.0]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1130,839761652.4868]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1018,478991.69999999995]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1022,146.9597]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1016,479600.0]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1020,3031382.0]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1130,840899000.8978]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1018,478841.7]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1022,146.3269]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1016,479600.0]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1020,3031383.0]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1130,841377327.3948]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1018,479093.8]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1022,145.6143]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1016,479700.0]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1020,3031384.0]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1130,840953211.1904]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1018,479222.89999999997]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1022,145.5744]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1016,479400.0]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1020,3031385.0]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1130,840644287.336]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1018,478870.8]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1022,144.5754]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1016,479500.0]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1020,3031386.0]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1130,839857010.5668]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1018,478983.3]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1022,144.8196]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1016,479600.0]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1020,3031387.0]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1130,839628721.0408]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1018,479068.8]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1022,145.9961]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1016,479700.0]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1020,3031387.0]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1130,839965204.9978]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1018,479197.9]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1022,146.1248]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1016,479600.0]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1020,3031389.0]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1130,840544451.3367]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1018,478762.5]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1022,146.227]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1016,479700.0]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1020,3031390.0]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1130,840780267.62]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1018,478377.1]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1022,146.0982]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1016,479300.0]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1020,3031390.0]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1130,840033029.985]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1018,478795.8]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1022,145.7874]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1016,479400.0]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1020,3031392.0]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1130,840370068.72]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1018,479131.3]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1022,145.1947]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1016,479000.0]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1020,3031393.0]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1130,840888714.1455]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1018,478835.39999999997]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1022,145.5721]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1016,479500.0]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1020,3031394.0]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1130,839785564.123]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1018,478670.8]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1022,146.3958]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1016,479500.0]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1020,3031395.0]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1130,839327797.368]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1018,479577.1]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1022,142.8216]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1016,479200.0]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1020,3031396.0]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1130,838453516.5004]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1018,477929.19999999995]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1022,139.5803]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1016,478200.0]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1020,3031397.0]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1130,838050011.0099]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1018,476733.3]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1022,113.1824]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1016,478200.0]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1020,3031397.0]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1130,837114521.8957]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1018,477953.10000000003]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1022,114.6044]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1016,479500.0]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1020,3031398.0]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1130,839994929.2836]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1018,478695.80000000005]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1022,136.5967]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1016,479200.0]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1020,3031399.0]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1130,839867584.4839]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1018,478529.2]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1022,142.1822]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1016,479300.0]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1020,3031400.0]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1130,840029132.02]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1018,478660.39999999997]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1022,144.5087]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1016,479200.0]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1020,3031401.0]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1130,839814179.6583]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1018,478625.0]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1022,144.218]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1016,479300.0]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1020,3031402.0]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1130,839370356.3036]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1018,478606.3]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1022,143.896]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1016,479500.0]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1020,3031403.0]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1130,839982976.6014]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1018,478481.3]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1022,144.3289]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1016,479200.0]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1020,3031404.0]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1130,840117848.0328]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1018,478279.2]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1022,144.1336]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1016,478900.0]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1020,3031405.0]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1130,840205732.7755]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1018,478637.5]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1022,142.9436]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1016,479200.0]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1020,3031406.0]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1130,839696127.4534]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1018,478068.8]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1022,140.1376]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1016,479100.0]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1020,3031407.0]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1130,839311112.6226]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1018,479814.6]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1022,135.198]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1016,478700.0]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1020,3031408.0]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1130,838941254.5776]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1018,479466.7]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1022,131.1554]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1016,478800.0]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1020,3031409.0]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1130,838248551.2299]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1018,477345.8]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1022,128.3249]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1016,477300.0]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1020,3031410.0]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1130,837077794.068]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1018,476422.9]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1022,103.7629]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1016,476100.0]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1020,3031411.0]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1130,836243522.7545]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1018,476804.19999999995]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1022,92.78944]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1016,477200.0]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1020,3031411.0]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1130,835126750.9421]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1018,476843.8]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1022,80.666]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1016,479000.0]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1020,3031412.0]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1130,837556096.8688]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1018,477452.1]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1022,127.0507]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1016,477500.0]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1020,3031413.0]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1130,837408137.0655]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1018,473504.2]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1022,73.00484]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1016,474600.0]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1020,3031413.0]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1130,829945101.4008]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1018,472681.2]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1022,28.45385]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1016,474200.0]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1020,3031413.0]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1130,829877804.0322]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1018,472379.2]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1022,25.48573]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1016,474300.0]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1020,3031413.0]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1130,829534344.9393]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1018,472583.3]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1022,23.97605]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1016,474000.0]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1020,3031414.0]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1130,830355828.638]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1018,472629.2]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1022,23.52099]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1016,474300.0]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1020,3031414.0]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1130,830322179.9426]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1018,472747.9]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1022,23.68974]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1016,474600.0]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1020,3031414.0]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1130,830221233.8564]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1018,473314.6]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1022,24.3313]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1016,475700.0]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1020,3031414.0]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1130,830295200.358]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1018,475579.2]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1022,40.78152]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1016,479500.0]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1020,3031415.0]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1130,834252683.396]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1018,478162.5]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1022,113.9571]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1016,479000.0]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1020,3031416.0]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1130,839727999.036]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1018,478322.9]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1022,137.6689]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1016,479600.0]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1020,3031416.0]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1130,840652884.0576]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1018,478700.0]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1022,137.4292]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1016,479600.0]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1020,3031417.0]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1130,840605871.266]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1018,478064.6]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1022,137.1694]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1016,479500.0]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1020,3031418.0]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1130,839287178.5922]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1018,478216.7]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1022,137.3604]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1016,479200.0]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1020,3031419.0]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1130,839327773.3278]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1018,478114.6]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1022,135.7908]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1016,479400.0]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1020,3031420.0]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1130,839234076.184]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1018,478495.8]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1022,134.9539]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1016,479300.0]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1020,3031421.0]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1130,839772733.3988]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1018,478447.9]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1022,136.6078]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1016,479200.0]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1020,3031422.0]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1130,840378385.395]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1018,478393.7]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1022,137.4669]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1016,479300.0]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1020,3031423.0]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1130,840371993.4869]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1018,478460.39999999997]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1022,137.2027]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1016,479500.0]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1020,3031424.0]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1130,839369778.7904]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1018,478531.3]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1022,137.1428]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1016,479300.0]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1020,3031425.0]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1130,839773841.49]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1018,478377.1]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1022,137.3471]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1016,479400.0]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1020,3031426.0]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1130,839376698.5642]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1018,478241.69999999995]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1022,137.4537]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1016,479500.0]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1020,3031427.0]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1130,840326115.2496]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1018,478654.2]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1022,137.0229]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1016,479500.0]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1020,3031428.0]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1130,839619766.5876]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1018,478289.60000000003]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1022,136.8099]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1016,479200.0]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1020,3031429.0]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1130,839041343.7632]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1018,478431.2]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1022,136.257]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1016,479300.0]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1020,3031429.0]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1130,838671206.2823]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1018,478368.7]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1022,135.3047]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1016,478900.0]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1020,3031430.0]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1130,839425096.439]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1018,478185.4]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1022,134.7519]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1016,479100.0]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1020,3031432.0]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1130,839755470.0552]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1018,479375.0]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1022,134.4144]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1016,479200.0]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1020,3031432.0]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1130,839755470.0552]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1018,479454.2]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1022,134.6986]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1016,479500.0]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1020,3031433.0]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1130,839856693.7902]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1018,478447.9]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1022,134.3944]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1016,479300.0]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1020,3031434.0]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1130,839298277.5534]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1018,479356.3]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1022,134.6875]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1016,475300.0]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1020,3031435.0]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1130,838383364.192]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1018,473087.5]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1022,77.20718]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1016,474300.0]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1020,3031436.0]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1130,830711682.5264]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1018,473195.80000000005]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1022,33.067]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1016,474300.0]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1020,3031436.0]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1130,830388531.4488]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1018,475104.2]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1022,33.10917]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1016,475900.0]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1020,3031436.0]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1130,831014522.9828]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1018,476502.1]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1022,55.94857]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1016,478000.0]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1020,3031437.0]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1130,835860246.0159]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1018,477466.7]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1022,112.6118]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1016,478500.0]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1020,3031438.0]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1130,838277487.264]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1018,479968.8]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1022,122.6129]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1016,478400.0]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1020,3031438.0]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1130,838868617.674]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1018,479656.3]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1022,126.1049]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1016,478500.0]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1020,3031439.0]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1130,839071091.3783]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1018,477508.30000000005]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1022,128.7912]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1016,478300.0]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1020,3031440.0]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1130,838034918.832]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1018,476893.7]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1022,125.5788]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1016,477500.0]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1020,3031441.0]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1130,836835957.2202]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1018,474406.3]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1022,78.19292]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1016,476900.0]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1020,3031441.0]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1130,833970336.0429]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1018,476375.0]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1022,65.8475]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1016,478300.0]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1020,3031442.0]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1130,835767346.8232]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1018,475872.9]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1022,105.7098]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1016,473800.0]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1020,3031442.0]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1130,834199485.0208]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1018,473106.3]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1022,34.45666]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1016,474300.0]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1020,3031443.0]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1130,830074269.4245]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1018,473175.0]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1022,32.21896]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1016,474300.0]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1020,3031443.0]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1130,829966653.198]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1018,472881.3]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1022,31.80158]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1016,474100.0]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1020,3031443.0]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1130,830175216.4764]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1018,473154.2]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1022,32.30329]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1016,474300.0]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1020,3031443.0]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1130,830882148.984]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1018,475497.9]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1022,32.67399]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1016,474900.0]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1020,3031444.0]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1130,830895761.4256]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1018,474795.8]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1022,38.44822]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1016,477200.0]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1020,3031444.0]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1130,833473398.2588]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1018,476556.2]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1022,79.10084]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1016,477800.0]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1020,3031444.0]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1130,837255124.6488]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1018,479177.1]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1022,100.1621]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1016,478200.0]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1020,3031445.0]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1130,838789918.298]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1018,477360.4]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1022,121.9091]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1017,479084.8]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1021,276.0999]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1133,956.0469]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1019,40000.0]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1023,38800.049999999996]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1017,478178.60000000003]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1021,276.1189]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1133,957.7099]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1019,40000.0]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1023,38800.049999999996]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1017,478614.6]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1021,274.7916]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1133,954.7709]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1019,40053.39]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1023,38853.44]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1017,476793.8]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1021,275.9062]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1133,952.0063]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1019,40200.200000000004]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1023,38900.149999999994]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1017,474695.80000000005]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1021,274.6519]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1133,948.8437]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1019,40200.200000000004]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1023,38900.149999999994]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1017,474370.5]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1021,274.2827]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1133,950.0625]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1019,40200.200000000004]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1023,38946.74]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1017,475839.60000000003]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1021,273.9992]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1133,951.0458]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1019,40100.1]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1023,38900.149999999994]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1017,476193.8]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1021,274.27]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1133,951.1084]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1019,40100.1]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1023,38953.4]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1017,478925.0]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1021,274.9381]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1133,955.6292]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1019,40100.1]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1023,38942.94]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1017,480408.3]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1021,276.4256]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1133,959.9062]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1019,40100.1]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1023,38953.4]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1017,478393.7]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1021,276.732]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1133,956.4937]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1019,40100.1]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1023,38946.74]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1017,478331.2]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1021,276.9273]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1133,956.4229]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1019,40206.740000000005]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1023,38953.4]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1017,479772.89999999997]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1021,276.8452]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1133,958.0187]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1019,40300.049999999996]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1023,39000.0]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1017,479468.8]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1021,276.1427]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1133,958.7701]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1019,40400.149999999994]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1023,39000.0]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1017,478333.3]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1021,276.5566]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1133,957.5958]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1019,40400.149999999994]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1023,39000.0]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1017,479145.8]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1021,276.6564]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1133,956.4291]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1019,40400.149999999994]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1023,39000.0]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1017,479520.8]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1021,276.4966]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1133,957.0062]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1019,40400.149999999994]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1023,39000.0]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1017,479504.2]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1021,276.1459]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1133,956.923]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1019,40453.4]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1023,38953.4]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1017,479491.69999999995]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1021,276.2058]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1133,956.8396]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1019,40500.0]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1023,39000.0]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1017,479168.8]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1021,276.3235]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1133,956.4501]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1019,40500.0]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1023,39000.0]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1017,479254.2]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1021,276.3923]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1133,956.6521]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1019,40500.0]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1023,39000.0]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1017,479006.3]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1021,276.1747]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1133,956.1001]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1019,40600.1]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1023,39000.0]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1017,479187.5]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1021,275.9238]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1133,955.9375]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1019,40600.1]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1023,38946.74]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1017,479233.3]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1021,276.1081]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1133,956.2]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1019,40600.1]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1023,38900.149999999994]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1017,479243.7]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1021,276.2835]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1133,956.3229]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1019,40600.1]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1023,39000.0]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1017,479343.8]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1021,276.3035]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1133,956.6771]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1019,40646.810000000005]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1023,39000.0]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1017,479289.60000000003]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1021,276.0082]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1133,956.4917]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1019,40600.1]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1023,38946.74]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1017,479291.7]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1021,276.0038]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1133,956.2438]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1019,40646.810000000005]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1023,38953.4]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1017,479370.8]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1021,276.117]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1133,956.4333]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1019,40700.200000000004]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1023,39000.0]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1017,479164.60000000003]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1021,276.3723]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1133,956.4]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1019,40700.200000000004]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1023,39000.0]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1017,479343.8]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1021,276.2711]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1133,956.605]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1019,40700.200000000004]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1023,39000.0]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1017,479266.7]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1021,276.1258]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1133,956.3605]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1019,40700.200000000004]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1023,38900.149999999994]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1017,479360.4]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1021,276.0436]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1133,956.4229]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1019,40700.200000000004]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1023,38946.74]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1017,479241.69999999995]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1021,276.4189]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1133,956.3646]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1019,40700.200000000004]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1023,39000.0]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1017,479283.3]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1021,276.2191]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1133,956.4645]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1019,40700.200000000004]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1023,39000.0]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1017,479375.0]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1021,276.0926]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1133,957.2062]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1019,40753.450000000004]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1023,38900.149999999994]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1017,479537.5]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1021,276.1569]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1133,956.8667]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1019,40800.049999999996]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1023,39000.0]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1017,479343.8]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1021,276.4301]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1133,956.7542]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1019,40800.049999999996]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1023,39000.0]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1018,477462.10000000003]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1022,98.33024]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1016,477800.0]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1020,3031472.0]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1130,837539025.0736]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1018,477156.3]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1022,97.55005]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1016,477900.0]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1020,3031473.0]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1130,836738386.1883]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1018,477289.60000000003]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1022,96.73666]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1016,477900.0]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1020,3031473.0]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1130,837364082.2155]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1018,477102.10000000003]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1022,96.14384]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1016,477500.0]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1020,3031474.0]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1130,837600207.1162]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1018,476802.1]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1022,95.63986]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1016,477800.0]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1020,3031475.0]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1130,837459216.6825]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1018,477147.89999999997]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1022,94.45882]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1016,477500.0]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1020,3031476.0]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1130,836485176.5508]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1018,476781.3]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1022,93.54424]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1016,477800.0]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1020,3031476.0]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1130,836153533.0764]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1018,476900.0]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1022,93.1069]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1016,477400.0]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1020,3031477.0]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1130,836732821.0073]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1018,476933.3]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1022,92.26113]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1016,477600.0]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1020,3031478.0]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1130,837170236.1498]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1018,476797.9]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1022,91.60842]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1016,477400.0]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1020,3031478.0]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1130,836800092.686]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1018,476602.10000000003]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1022,90.71152]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1016,477200.0]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1020,3031479.0]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1130,836194982.3667]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1018,476850.0]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1022,90.33189]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1016,477000.0]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1020,3031479.0]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1130,836161332.9498]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1018,476752.1]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1022,89.61266]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1016,477200.0]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1020,3031480.0]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1130,836673019.452]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1018,476531.3]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1022,88.7113]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1016,477200.0]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1020,3031481.0]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1130,837238666.6534]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1018,476175.0]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1022,88.05196]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1016,477400.0]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1020,3031481.0]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1130,836437749.3732]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1018,476558.3]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1022,87.74558]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1016,477100.0]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1020,3031482.0]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1130,835940255.946]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1018,476391.7]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1022,87.37707]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1016,477100.0]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1020,3031483.0]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1130,835698013.059]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1018,476506.3]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1022,86.63116]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1016,476600.0]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1020,3031483.0]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1130,836566229.7902]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1018,476264.6]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1022,85.72094]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1016,477100.0]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1020,3031484.0]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1130,836532856.2772]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1018,476812.5]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1022,85.48116]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1016,477100.0]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1020,3031484.0]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1130,835758918.412]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1018,476462.5]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1022,84.71086]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1016,477200.0]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1020,3031485.0]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1130,835597615.9545]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1018,476491.69999999995]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1022,83.61195]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1016,477100.0]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1020,3031485.0]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1130,836162987.907]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1018,476091.5]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1022,82.18449]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1016,476700.0]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1020,3031486.0]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1130,836109606.431]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1018,476312.5]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1022,81.25432]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1016,477100.0]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1020,3031486.0]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1130,834844264.1746]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1018,476237.5]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1022,80.46619]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1016,476900.0]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1020,3031487.0]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1130,835201042.4369]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1018,476427.1]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1022,79.75134]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1016,476800.0]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1020,3031488.0]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1130,834770543.5008]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1018,476420.8]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1022,78.36609]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1016,477000.0]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1020,3031488.0]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1130,836264763.936]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1018,476091.7]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1022,77.11619]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1016,476100.0]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1020,3031489.0]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1130,835315880.5896]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1018,476718.8]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1022,76.64779]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1016,475800.0]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1020,3031489.0]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1130,835221904.4306]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1018,476622.9]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1022,75.52007]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1016,476600.0]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1020,3031490.0]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1130,834838696.461]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1019,41000.0]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1023,39200.200000000004]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1017,476241.69999999995]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1021,275.4377]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1133,952.4813]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1019,41000.0]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1023,39200.200000000004]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1017,478329.2]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1021,275.7529]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1133,954.6625]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1019,41000.0]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1023,39200.200000000004]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1017,476118.7]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1021,275.744]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1133,952.275]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1019,41000.0]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1023,39146.810000000005]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1017,476422.9]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1021,275.7218]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1133,953.8979]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1020,3031492.0]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1130,834658267.1664]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1018,477897.89999999997]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1022,69.213]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1016,476300.0]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1020,3031493.0]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1130,834334475.8939]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1018,477843.8]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1022,68.09859]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1016,476300.0]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1020,3031493.0]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1130,834684613.3354]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1018,477927.1]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1022,67.75896]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1016,476300.0]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1020,3031493.0]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1130,834832853.3431]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1018,477047.9]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1022,66.90426]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1016,476300.0]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1020,3031494.0]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1130,835256931.591]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1018,477802.1]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1022,66.22939]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1016,476000.0]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1020,3031494.0]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1130,834301404.6822]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1018,475593.8]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1022,65.29665]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1016,476100.0]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1020,3031494.0]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1130,833379224.2074]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1018,475989.6]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1022,64.23575]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1016,476200.0]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1020,3031495.0]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1130,833332510.942]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1018,475195.80000000005]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1022,63.68079]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1016,476200.0]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1020,3031496.0]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1130,834241325.1848]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1018,477081.2]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1022,63.14803]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1016,476100.0]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1020,3031496.0]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1130,835048915.7192]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1018,475456.2]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1022,62.59524]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1016,475900.0]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1020,3031496.0]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1130,834382592.8984]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1018,477014.6]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1022,61.90475]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1016,476100.0]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1020,3031497.0]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1130,834160659.4062]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1018,475747.9]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1022,60.77703]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1016,476100.0]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1020,3031497.0]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1130,833279100.0786]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1018,475410.39999999997]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1022,60.1754]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1016,475600.0]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1020,3031498.0]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1130,833682867.3362]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1018,475822.9]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1022,59.45171]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1016,475600.0]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1020,3031498.0]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1130,834443773.3342]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1018,476910.39999999997]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1022,58.10635]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1016,476000.0]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1020,3031498.0]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1130,834443773.3342]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1018,475025.0]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1022,57.43148]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1016,475800.0]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1020,3031499.0]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1130,832923145.5438]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1018,475016.7]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1022,57.02084]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1016,475600.0]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1020,3031499.0]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1130,833104429.184]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1018,474645.8]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1022,53.65753]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1016,475500.0]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1020,3031500.0]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1130,832970105.4]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1018,474477.10000000003]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1022,42.51973]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1016,475300.0]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1020,3031500.0]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1130,833333582.25]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1018,474697.9]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1022,40.73708]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1016,475800.0]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1020,3031500.0]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1130,833084696.1]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1018,474777.10000000003]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1022,45.42796]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1016,475900.0]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1020,3031501.0]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1130,833118620.5705]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1018,475104.2]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1022,46.63121]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1016,476500.0]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1020,3031501.0]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1130,833408128.916]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1018,475862.5]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1022,46.38251]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1016,475800.0]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1020,3031501.0]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1130,833690664.8092]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1018,475137.5]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1022,37.396]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1016,476100.0]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1020,3031501.0]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1130,834437626.6556]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1018,476679.19999999995]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1022,39.49165]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1016,475600.0]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1020,3031502.0]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1130,834283295.3092]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1018,474695.80000000005]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1022,40.4307]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1016,475100.0]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1020,3031502.0]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1130,833058568.5012]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1018,475906.3]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1022,26.94934]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1016,475400.0]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1020,3031502.0]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1130,832217023.546]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1018,474527.10000000003]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1022,25.10825]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1016,476000.0]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1020,3031502.0]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1130,832109405.225]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1018,477479.2]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1022,32.90495]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1016,476500.0]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1020,3031503.0]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1130,834108652.7907]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1018,477408.3]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1022,44.77966]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1016,476800.0]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1020,3031503.0]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1130,835771735.3365]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1018,477535.39999999997]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1022,46.05847]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1016,476900.0]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1020,3031503.0]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1130,835286088.5559]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1018,477639.6]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1022,44.59768]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1016,475800.0]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1020,3031504.0]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1130,834142274.4816]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1018,476816.7]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1022,42.18007]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1016,476500.0]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1020,3031504.0]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1130,833294665.9632]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1018,477264.6]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1022,42.47315]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1016,476400.0]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1020,3031504.0]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1130,834741299.672]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1018,477216.7]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1022,44.50225]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1016,476300.0]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1020,3031504.0]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1130,834949867.1472]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1018,477562.5]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1022,41.7805]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1016,476400.0]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1020,3031504.0]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1130,835212395.3936]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1018,477354.2]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1022,41.88929]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1016,476600.0]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1020,3031505.0]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1130,834438727.678]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1018,477227.10000000003]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1022,41.78272]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1016,476000.0]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1020,3031505.0]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1130,833718745.2405]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1018,475083.3]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1022,41.32983]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1016,475900.0]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1020,3031506.0]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1130,833257625.0454]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1018,477343.8]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1022,41.13889]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1016,475700.0]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1020,3031506.0]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1130,833604732.4824]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1018,474812.5]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1022,32.70066]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1016,476100.0]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1020,3031506.0]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1130,833624740.422]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1018,474852.10000000003]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1022,30.26983]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1016,476200.0]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1020,3031506.0]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1130,833207605.1964]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1018,477310.4]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1022,36.67229]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1016,476500.0]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1020,3031506.0]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1130,833375853.7794]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1018,475670.8]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1022,41.61401]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1016,476100.0]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1020,3031507.0]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1130,833470408.552]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1018,476539.60000000003]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1022,42.15783]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1016,476100.0]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1020,3031507.0]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1130,833988493.0983]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1018,477152.10000000003]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1022,40.81475]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1016,475900.0]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1020,3031507.0]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1130,834593885.0462]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1018,476687.5]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1022,41.29208]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1016,476300.0]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1020,3031508.0]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1130,834810003.7224]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1018,475852.7]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1022,41.09229]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1016,476000.0]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1020,3031508.0]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1130,833712900.9772]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1018,475368.7]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1022,41.03015]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1016,476200.0]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1020,3031508.0]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1130,833840830.6148]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1018,475389.6]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1022,41.09233]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1016,476200.0]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1020,3031508.0]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1130,833430061.2808]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1018,476139.6]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1022,41.01015]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1016,476000.0]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1020,3031509.0]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1130,834217922.2416]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1018,476950.89999999997]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1022,41.11135]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1016,475700.0]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1020,3031509.0]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1130,834591100.9995]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1018,477375.0]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1022,40.72599]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1016,475900.0]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1020,3031509.0]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1130,834292194.2121]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1018,477581.2]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1022,40.59721]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1016,476100.0]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1020,3031510.0]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1130,834211528.102]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1018,477366.69999999995]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1022,41.3787]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1016,476000.0]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1020,3031510.0]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1130,833747100.77]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1019,40800.049999999996]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1023,39057.200000000004]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1017,477556.2]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1021,275.0736]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1133,953.4666]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1019,40800.049999999996]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1023,39000.0]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1017,477875.0]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1021,275.2357]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1133,955.425]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1019,40800.049999999996]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1023,39053.39]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1017,477693.8]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1021,275.2312]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1133,954.6771]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1019,40800.049999999996]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1023,39046.71]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1017,477747.9]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1021,275.3178]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1133,955.3562]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1019,40800.049999999996]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1023,39053.39]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1017,477879.2]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1021,275.1602]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1133,955.6625]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1019,40700.200000000004]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1023,39000.0]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1017,477443.8]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1021,275.027]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1133,953.0792]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1019,40700.200000000004]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1023,39000.0]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1017,476262.5]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1021,274.9493]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1133,953.8042]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1019,40700.200000000004]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1023,39000.0]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1017,476260.4]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1021,275.6508]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1133,952.3062]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1019,40646.810000000005]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1023,38946.74]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1018,477846.0]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1022,41.5014]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1016,476600.0]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1020,3031513.0]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1130,834817746.7887]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1018,476568.8]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1022,41.20551]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1016,476300.0]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1020,3031513.0]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1130,834070781.9855]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1018,476504.2]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1022,40.99241]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1016,476700.0]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1020,3031513.0]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1130,834225692.2998]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1018,476270.8]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1022,40.51289]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1016,476400.0]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1020,3031514.0]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1130,835370060.868]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1018,476235.4]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1022,39.82911]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1016,476500.0]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1020,3031514.0]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1130,835901788.4236]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1018,477452.1]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1022,38.85228]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1016,476200.0]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1020,3031514.0]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1130,834979601.8648]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1018,477843.8]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1022,38.22858]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1016,476200.0]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1020,3031514.0]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1130,834037407.3136]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1018,477762.5]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1022,37.15623]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1016,476400.0]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1020,3031515.0]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1130,833741806.572]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1018,477793.8]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1022,35.61554]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1016,476200.0]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1020,3031515.0]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1130,834408133.569]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1018,475712.5]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1022,34.50113]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1016,476500.0]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1020,3031515.0]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1130,835377005.763]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1018,476043.8]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1022,32.97596]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1016,475900.0]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1020,3031515.0]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1130,834852250.5165]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1018,475841.7]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1022,32.10128]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1016,476300.0]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1020,3031515.0]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1130,834037985.5875]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1018,476485.4]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1022,30.36752]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1016,476500.0]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1020,3031516.0]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1130,833735412.2616]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1018,475919.6]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1022,28.84741]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1016,476100.0]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1020,3031516.0]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1130,834145576.3764]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1018,477787.5]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1022,27.38598]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1016,476200.0]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1020,3031516.0]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1130,834906183.7408]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1018,476216.7]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1022,26.59118]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1016,475800.0]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1020,3031516.0]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1130,834683973.618]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1018,475645.8]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1022,25.11721]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1016,475800.0]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1020,3031516.0]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1130,833580501.794]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1018,475481.3]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1022,23.7896]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1016,476000.0]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1020,3031516.0]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1130,833042104.5524]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1018,475402.10000000003]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1022,22.45534]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1016,475800.0]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1020,3031517.0]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1130,833399188.8972]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1018,476110.4]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1022,21.11233]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1016,475800.0]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1020,3031517.0]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1130,834078855.0086]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1018,475868.7]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1022,20.57507]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1016,476300.0]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1020,3031517.0]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1130,834785198.4696]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1018,476637.5]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1022,19.53167]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1016,476700.0]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1020,3031517.0]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1130,835081377.6805]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1018,476135.4]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1022,18.47937]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1016,476800.0]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1020,3031517.0]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1130,834469011.2465]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1018,476437.5]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1022,18.01533]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1016,476800.0]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1020,3031517.0]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1130,835464864.581]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1018,476462.5]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1022,17.35605]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1016,476500.0]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1020,3031517.0]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1130,835801666.1197]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1018,476220.8]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1022,16.74112]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1016,476800.0]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1020,3031518.0]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1130,836023848.9414]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1018,476529.0]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1022,16.21247]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1016,476500.0]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1020,3031518.0]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1130,835303863.4164]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1018,476708.3]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1022,15.64224]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1016,476200.0]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1020,3031518.0]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1130,834853076.6898]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1018,476608.3]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1022,15.3048]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1016,476900.0]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1020,3031518.0]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1130,834570539.2122]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1018,476025.0]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1022,14.70757]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1016,477000.0]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1020,3031518.0]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1130,835350851.9454]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1018,476191.7]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1022,14.32798]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1016,476300.0]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1020,3031518.0]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1130,835485451.3446]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1018,477856.3]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1022,13.89511]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1016,476200.0]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1020,3031518.0]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1130,834254048.733]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1018,477708.3]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1022,12.80953]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1016,475900.0]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1020,3031518.0]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1130,834126118.6734]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1018,477545.8]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1022,9.248657]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1016,476300.0]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1020,3031518.0]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1130,833816600.6856]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1018,477741.10000000003]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1022,8.800818]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1016,476100.0]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1020,3031518.0]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1130,835229894.3772]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1018,477437.5]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1022,8.453546]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1016,476600.0]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1020,3031518.0]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1130,833614701.5868]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1018,477914.60000000003]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1022,8.62483]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1016,476500.0]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1020,3031518.0]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1130,833830242.5166]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1018,477406.3]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1022,10.44518]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1016,476600.0]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1020,3031518.0]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1130,835034664.618]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1018,476050.0]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1022,10.96469]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1016,476500.0]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1020,3031519.0]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1130,835533018.6407]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1018,476272.89999999997]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1022,10.5873]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1016,476400.0]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1020,3031519.0]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1130,834846379.5872]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1018,476158.3]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1022,10.52292]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1016,476500.0]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1020,3031519.0]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1130,834698441.46]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1018,476593.8]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1022,10.3498]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1016,476800.0]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1020,3031519.0]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1130,834987951.5245]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1018,477685.4]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1022,9.843575]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1016,476500.0]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1020,3031519.0]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1130,835553026.6661]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1018,477802.1]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1022,9.792552]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1016,476500.0]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1020,3031519.0]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1130,834651452.9155]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1018,477968.8]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1022,9.550504]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1016,476600.0]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1020,3031519.0]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1130,834752099.3463]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1018,477414.60000000003]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1022,9.368448]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1016,476700.0]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1020,3031519.0]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1130,834462892.4337]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1018,476008.30000000005]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1022,8.846814]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1016,476700.0]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1020,3031519.0]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1130,835199551.5507]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1018,476537.89999999997]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1022,8.515402]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1016,476100.0]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1020,3031519.0]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1130,834873360.1063]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1018,477429.19999999995]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1022,8.196331]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1016,476100.0]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1020,3031519.0]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1130,834502908.4845]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1018,476589.60000000003]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1022,7.972082]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1016,476400.0]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1020,3031519.0]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1130,834826371.5618]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1018,476583.3]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1022,7.65242]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1016,476400.0]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1020,3031519.0]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1130,834799087.8908]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1018,476337.5]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1022,7.277275]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1016,476100.0]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1020,3031519.0]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1130,834502908.4845]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1018,477358.3]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1022,6.691235]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1016,476200.0]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1020,3031519.0]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1130,834086377.7739]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1018,477445.80000000005]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1022,6.760078]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1016,476300.0]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1020,3031520.0]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1130,834920624.064]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1018,477591.7]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1022,6.591275]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1016,476100.0]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1020,3031520.0]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1130,834483175.728]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1018,477772.3]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1022,6.241508]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1016,476200.0]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1020,3031520.0]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1130,833648901.424]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1018,477666.7]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1022,5.789847]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1016,475900.0]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1020,3031520.0]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1130,834415875.984]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1018,477537.5]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1022,5.760997]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1016,476000.0]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1020,3031520.0]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1130,834328568.208]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1018,476077.1]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1022,5.463546]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1016,476000.0]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1020,3031520.0]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1130,834187299.376]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1018,477831.2]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1022,5.474625]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1016,476100.0]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1020,3031520.0]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1130,834103629.424]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1018,477489.6]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1022,5.070559]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1016,476000.0]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1020,3031520.0]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1130,834247626.624]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1018,476125.0]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1022,4.923977]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1016,475900.0]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1020,3031520.0]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1130,834651728.24]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1018,475912.5]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1022,4.79081]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1016,475500.0]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1020,3031520.0]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1130,833285119.024]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1018,477658.3]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1022,4.611096]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1016,475500.0]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1020,3031520.0]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1130,833810481.44]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1018,476172.9]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1022,4.477847]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1016,475600.0]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1020,3031520.0]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1130,833497931.728]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1018,475406.3]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1022,4.164857]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1016,475500.0]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1020,3031520.0]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1130,834146677.008]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1018,476179.19999999995]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1022,4.104918]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1016,475600.0]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1020,3031520.0]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1130,833299064.016]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1018,477695.80000000005]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1022,3.989464]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1016,475500.0]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1020,3031520.0]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1130,834059369.232]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1019,38300.049999999996]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1023,38561.6]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1017,477122.9]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1021,275.0736]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1133,954.5479]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1019,38300.049999999996]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1023,38546.71]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1017,477006.3]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1021,275.0247]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1133,952.1376]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1019,38300.049999999996]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1023,38500.0]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1017,477133.30000000005]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1021,275.0247]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1133,952.2437]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1019,38246.78999999999]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1023,38500.0]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1017,476897.89999999997]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1021,274.7872]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1133,951.9271]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1019,38200.200000000004]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1023,38500.0]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1017,476906.3]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1021,274.7155]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1133,952.1987]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1019,38200.200000000004]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1023,38500.0]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1017,477204.2]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1021,274.8783]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1133,952.55]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1019,38200.200000000004]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1023,38500.0]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1017,477272.89999999997]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1021,274.9426]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1133,954.8396]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1019,38200.200000000004]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1023,38500.0]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1017,477110.4]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1021,274.9892]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1133,952.3937]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1019,38146.810000000005]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1023,38500.0]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1018,477540.2]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1022,2.878199]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1016,475700.0]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1020,3031520.0]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1130,834126668.976]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1018,475600.0]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1022,2.748442]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1016,475600.0]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1020,3031520.0]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1130,833776528.416]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1018,476841.7]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1022,2.730665]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1016,475500.0]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1020,3031520.0]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1130,833218122.432]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1018,475033.3]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1022,2.728486]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1016,475200.0]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1020,3031520.0]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1130,832794315.936]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1018,475177.1]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1022,2.646347]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1016,475300.0]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1020,3031520.0]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1130,833218122.432]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1018,475250.0]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1022,2.648607]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1016,475600.0]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1020,3031521.0]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1130,832976178.7557]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1018,477733.3]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1022,2.597497]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1016,475800.0]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1020,3031521.0]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1130,833050147.8681]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1018,477704.2]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1022,2.530914]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1016,475800.0]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1020,3031521.0]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1130,834106632.9366]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1018,477604.2]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1022,2.530914]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1017,477346.0]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1021,275.0201]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1133,954.9822]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1019,37900.149999999994]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1023,38400.149999999994]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1017,477250.0]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1021,275.1202]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1133,955.0313]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1019,37900.149999999994]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1023,38400.149999999994]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1017,477050.0]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1021,275.158]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1133,952.4958]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1019,37900.149999999994]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1023,38400.149999999994]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1017,477345.8]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1021,274.956]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1133,954.8979]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1019,37900.149999999994]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1023,38400.149999999994]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1018,476270.10000000003]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1022,2.383391]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1016,474700.0]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1020,3031521.0]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1130,833655845.7639]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1018,475579.2]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1022,2.231203]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1017,477370.5]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1021,274.7821]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1133,954.6272]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1019,37800.049999999996]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1023,38400.149999999994]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1017,477164.60000000003]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1021,274.8427]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1133,952.9417]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1019,37800.049999999996]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1023,38300.049999999996]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1017,477481.3]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1021,274.9716]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1133,955.2355]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1019,37800.049999999996]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1023,38346.76]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1017,477368.7]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1021,275.1069]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1133,953.7458]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1019,37800.049999999996]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1023,38400.149999999994]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1017,477620.8]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1021,275.1025]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1133,955.0625]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1019,37700.200000000004]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1023,38400.149999999994]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1017,477808.3]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1021,275.1246]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1133,955.6354]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1019,37700.200000000004]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1023,38400.149999999994]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1017,476027.10000000003]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1021,275.209]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1133,953.85]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1019,37700.200000000004]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1023,38300.049999999996]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1018,477781.3]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1022,0.6993209]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1016,476500.0]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1020,3031521.0]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1130,833905036.7901]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1018,477812.5]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1022,0.04285612]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1016,476300.0]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1020,3031521.0]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1130,833958694.7118]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1018,477789.60000000003]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1022,0.06666507]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1016,476300.0]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1020,3031521.0]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1130,833985372.0966]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1018,477914.60000000003]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1022,0.01777735]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1016,476400.0]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1020,3031521.0]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1130,834214555.0842]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1018,477375.0]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1022,0.03333253]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1016,476300.0]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1020,3031521.0]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1130,834241535.6211]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1018,477945.80000000005]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1022,0.05110988]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1016,476600.0]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1020,3031521.0]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1130,834409785.0366]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1018,476047.9]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1022,0.06666507]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1016,476400.0]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1020,3031521.0]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1130,834146952.1659]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1018,476635.4]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1022,0.06666507]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1016,476600.0]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1020,3031521.0]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1130,834315201.5814]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1018,477393.7]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1022,0.01555518]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1016,476300.0]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1020,3031521.0]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1130,834204854.217]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1018,477891.7]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1022,0.0355547]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1016,476500.0]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1020,3031521.0]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1130,833918375.4825]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1018,476033.3]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1022,0.06666507]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1016,476000.0]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1020,3031521.0]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1130,834146952.1659]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1018,476297.9]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1022,0.06666507]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1016,476700.0]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1020,3031521.0]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1130,833945052.8673]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1018,477462.5]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1022,0.01555518]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1016,476700.0]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1020,3031521.0]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1130,834571061.9538]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1018,477375.0]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1022,0.0]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1016,476300.0]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1020,3031521.0]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1130,834052975.0149]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1018,476600.0]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1022,0.04888771]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1016,476600.0]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1020,3031521.0]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1130,834685350.2955]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1018,477700.0]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1022,0.0]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1016,476300.0]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1020,3031521.0]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1130,834234563.1228]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1018,477839.60000000003]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1022,0.01555518]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1016,476200.0]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1020,3031521.0]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1130,834194243.8935]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1018,476495.8]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1022,0.01777735]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1016,475800.0]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1020,3031521.0]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1130,833817425.8332]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1018,476247.9]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1022,0.01777735]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1016,476000.0]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1020,3031521.0]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1130,834146952.1659]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1018,476577.1]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1022,0.0]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1016,476100.0]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1020,3031521.0]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1130,834200913.2397]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1018,475704.2]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1022,0.0]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1016,475800.0]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1020,3031521.0]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1130,833029836.6774]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1018,476345.8]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1022,0.01777735]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1016,476300.0]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1020,3031521.0]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1130,833992344.5949]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1018,477452.1]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1022,0.03333253]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1016,476800.0]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1020,3031521.0]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1130,834658672.9107]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1018,476508.30000000005]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1022,0.03333253]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1016,476500.0]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1020,3031521.0]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1130,834248204.9673]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1018,477514.6]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1022,0.01555518]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1016,476100.0]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1020,3031521.0]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1130,833905036.7901]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1018,477818.8]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1022,0.03111036]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1016,475800.0]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1020,3031521.0]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1130,833628865.227]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1018,477889.6]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1022,0.01555518]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1016,476200.0]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1020,3031521.0]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1130,834147255.318]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1018,476000.0]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1022,0.03333253]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1016,476100.0]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1020,3031521.0]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1130,833743456.7208]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1018,476122.9]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1022,0.03333253]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1016,476300.0]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1020,3031521.0]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1130,834025994.478]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1018,476662.5]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1022,0.01777735]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1016,476500.0]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1020,3031521.0]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1130,834745980.7155]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1018,477310.4]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1022,0.05110988]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1016,476600.0]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1020,3031521.0]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1130,834294890.3907]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1018,476031.3]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1022,0.0]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1016,476400.0]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1020,3031521.0]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1130,834194243.8935]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1018,476545.8]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1022,0.05110988]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1016,476200.0]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1020,3031521.0]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1130,833931714.1749]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1018,477420.8]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1022,0.03333253]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1016,476300.0]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1020,3031521.0]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1130,833985675.2487]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1018,476058.3]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1022,0.01555518]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1016,476500.0]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1020,3031521.0]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1130,834276701.2647]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1018,476147.89999999997]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1022,0.0355547]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1016,476000.0]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1020,3031521.0]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1130,834227893.7766]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1018,477906.3]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1022,0.0999976]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1016,476200.0]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1020,3031521.0]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1130,833999013.9411]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1018,476179.19999999995]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1022,0.05333205]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1016,476200.0]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1020,3031521.0]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1130,834200913.2397]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1018,476570.80000000005]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1022,0.05110988]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1016,476600.0]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1020,3031521.0]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1130,834402812.5383]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1018,476314.6]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1022,0.08444241]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1016,476500.0]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1020,3031521.0]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1130,834241535.6211]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1018,477406.3]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1022,0.01555518]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1016,475900.0]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1020,3031521.0]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1130,834147255.318]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1018,476322.9]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1022,0.01777735]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1016,476200.0]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1020,3031521.0]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1130,834019325.1318]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1018,477768.7]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1022,0.04888771]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1016,476400.0]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1020,3031521.0]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1130,833736484.2225]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1018,477712.5]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1022,0.08444241]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1016,476400.0]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1020,3031521.0]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1130,833797114.6425]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1018,477468.8]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1022,0.08222024]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1016,476000.0]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1020,3031521.0]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1130,834146952.1659]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1018,477835.39999999997]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1022,0.06666507]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1016,476200.0]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1020,3031521.0]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1130,833743153.5687]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1018,477683.3]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1022,0.01555518]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1016,476400.0]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1020,3031521.0]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1130,833857745.0625]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1018,476916.7]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1022,0.0999976]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1016,475600.0]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1020,3031521.0]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1130,832997702.5548]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1018,477750.0]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1022,0.01555518]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1016,476000.0]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1020,3031521.0]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1130,833076825.2529]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1018,477808.3]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1022,0.0]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1016,476400.0]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1020,3031521.0]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1130,833581876.6515]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1018,477085.39999999997]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1022,0.01777735]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1016,475500.0]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1020,3031521.0]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1130,833669487.6084]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1018,477437.5]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1022,0.03809432]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1016,476200.0]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1021,274.9629]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1016,475500.0]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1020,3031521.0]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1130,833352996.816]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1018,477639.6]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1022,0.01555518]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1016,476100.0]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1020,3031521.0]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1130,833238405.3222]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1018,477577.1]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1022,0.0355547]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1016,476000.0]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1020,3031521.0]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1130,833534888.076]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1018,477814.6]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1022,0.01555518]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1016,476500.0]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1020,3031521.0]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1130,833817425.8332]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1018,477325.89999999997]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1022,0.03333253]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1016,476200.0]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1020,3031521.0]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1130,833729814.8763]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1018,477750.0]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1022,0.0]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1016,476000.0]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1020,3031521.0]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1130,833487596.3484]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1018,477935.4]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1022,0.08444241]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1016,476100.0]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1020,3031521.0]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1130,833709503.6856]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1018,477443.8]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1022,0.05110988]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1016,476200.0]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1020,3031521.0]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1130,833911706.1363]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1018,477737.5]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1022,0.03111036]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1016,475900.0]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1020,3031521.0]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1130,834039636.3225]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1018,477718.8]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1022,0.03333253]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1016,476100.0]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1020,3031521.0]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1130,833588545.9977]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1018,477672.9]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1022,0.03333253]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1016,476100.0]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1020,3031521.0]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1130,833433938.4267]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1018,477527.10000000003]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1022,0.01555518]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1016,476000.0]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1020,3031521.0]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1130,833158070.0157]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1018,477666.7]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1022,0.0]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1016,475800.0]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1020,3031521.0]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1130,833669184.4563]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1018,477539.60000000003]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1022,0.04666555]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1016,475600.0]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1020,3031521.0]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1130,833258716.5129]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1018,477297.9]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1022,0.04888771]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1016,475800.0]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1020,3031521.0]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1130,833036506.0236]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1018,477135.4]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1022,0.0355547]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1016,475700.0]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1020,3031521.0]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1130,832706979.6909]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1018,477285.39999999997]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1022,0.03111036]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1016,475500.0]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1020,3031521.0]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1130,833117447.6343]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1018,477125.0]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1022,0.0]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1016,475800.0]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1020,3031521.0]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1130,832882201.6047]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1018,477277.10000000003]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1022,0.01555518]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1016,475600.0]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1020,3031521.0]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1130,832935556.3743]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1018,477360.4]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1022,0.0]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1016,475100.0]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1020,3031521.0]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1130,832781251.9554]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1018,477293.8]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1022,0.0355547]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1016,475600.0]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1020,3031521.0]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1130,832861587.2619]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1018,476833.3]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1022,0.05110988]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1016,475500.0]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1020,3031521.0]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1130,832579049.5047]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1018,476912.5]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1022,0.0355547]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1016,475600.0]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1020,3031521.0]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1130,832726987.7295]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1018,477254.2]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1022,0.01555518]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1016,475700.0]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1020,3031521.0]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1130,832686668.5002]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1018,477160.39999999997]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1022,0.04888771]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1016,475700.0]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1020,3031521.0]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1130,832834909.8771]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1018,476972.89999999997]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1022,0.01777735]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1016,475400.0]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1020,3031521.0]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1130,832700310.3447]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1018,477127.1]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1022,0.01555518]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1016,475400.0]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1020,3031521.0]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1130,832565710.8123]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1018,477227.10000000003]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1022,0.0]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1016,475400.0]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1020,3031521.0]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1130,832545399.6216]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1018,477197.9]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1022,0.05110988]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1016,475600.0]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1020,3031521.0]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1130,832693640.9985]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1018,477218.8]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1022,0.0999976]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1016,475500.0]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1020,3031521.0]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1130,832780948.8033]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1018,477031.3]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1022,0.01777735]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1016,475600.0]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1020,3031521.0]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1130,833003159.2926]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1018,477200.0]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1022,0.01777735]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1016,475600.0]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1020,3031521.0]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1130,832633010.5785]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1018,477054.19999999995]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1022,0.03333253]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1016,475300.0]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1020,3031521.0]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1130,832283173.0551]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1018,476947.9]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1022,0.0355547]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1016,475600.0]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1020,3031521.0]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1130,832525391.583]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1018,475556.2]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1022,0.0355547]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1016,475200.0]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1020,3031521.0]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1130,832518419.0847]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1018,477227.10000000003]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1022,0.0]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1016,475500.0]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1020,3031521.0]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1130,832532060.9292]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1018,477110.4]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1022,0.0355547]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1016,475700.0]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1020,3031521.0]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1130,832774279.4571]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1018,477043.8]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1022,0.01555518]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1016,475800.0]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1020,3031521.0]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1130,832653018.6171]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1018,476891.7]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1022,0.03333253]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1016,475500.0]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1020,3031521.0]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1130,832047623.8734]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1018,475408.3]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1022,0.03333253]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1016,475400.0]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1020,3031521.0]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1130,832303181.0937]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1018,477006.3]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1022,0.01777735]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1016,475400.0]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1020,3031521.0]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1130,832195562.0982]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1018,477045.8]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1022,0.0]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1016,475700.0]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1020,3031521.0]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1130,832518419.0847]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1019,34000.0]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1023,35600.1]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1017,477050.0]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1021,274.5941]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1133,952.3604]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1019,34000.0]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1023,35600.1]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1017,476777.10000000003]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1021,274.4276]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1133,951.5458]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1019,34000.0]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1023,35546.71]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1017,476929.19999999995]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1021,274.4232]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1133,953.2875]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1019,33900.149999999994]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1023,35500.0]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1017,477229.2]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1021,274.7339]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1133,954.4125]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1019,33900.149999999994]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1023,35442.94]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1017,477127.1]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1021,274.7895]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1133,953.9438]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1019,33846.76]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1023,35400.149999999994]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1017,477085.39999999997]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1021,274.6585]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1133,953.7979]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1019,33900.149999999994]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1023,35400.149999999994]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1017,477079.2]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1021,274.5586]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1133,954.0354]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1019,33846.76]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1023,35346.76]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1017,477322.9]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1021,274.7872]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1133,954.5771]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1019,33746.8]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1023,35300.049999999996]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1017,476816.7]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1021,274.7206]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1133,953.9875]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1019,33700.200000000004]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1023,35300.049999999996]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1017,477252.1]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1021,274.6541]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1133,954.3]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1019,33646.810000000005]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1023,35200.200000000004]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1017,476858.3]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1021,274.7251]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1133,954.0146]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1019,33600.1]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1023,35253.450000000004]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1017,477314.6]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1021,274.5363]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1133,954.7542]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1019,33546.71]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1023,35146.810000000005]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1017,477308.3]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1021,274.7695]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1133,954.302]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1019,33500.0]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1023,35100.1]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1017,476972.89999999997]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1021,274.492]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1133,954.0291]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1019,33500.0]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1023,35100.1]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1017,476783.3]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1021,274.6229]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1133,954.0187]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1019,33446.75]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1023,35100.1]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1017,477002.1]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1021,274.7162]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1133,954.3917]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1019,33400.149999999994]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1023,35000.0]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1017,476825.0]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1021,274.5786]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1133,953.9917]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1019,33400.149999999994]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1023,35000.0]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1017,477125.0]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1021,274.6632]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1133,954.5647]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1019,33300.049999999996]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1023,34680.079999999994]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1017,477145.8]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1021,274.6274]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1133,954.2895]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1019,33300.049999999996]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1023,34400.149999999994]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1017,477202.1]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1021,274.6407]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1133,954.4125]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1019,33246.8]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1023,34400.149999999994]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1017,477081.2]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1021,274.6429]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1133,954.3937]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1019,33200.200000000004]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1023,34400.149999999994]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1017,477102.10000000003]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1021,274.6918]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1133,954.5188]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1019,33200.200000000004]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1023,34400.149999999994]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1017,476922.9]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1021,274.7872]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1133,954.2521]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1019,33200.200000000004]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1023,34300.049999999996]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1017,477141.7]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1021,274.7251]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1133,954.4396]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1019,33100.1]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1023,34300.049999999996]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1017,476977.10000000003]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1021,274.7739]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1133,954.3625]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1019,33100.1]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1023,34300.049999999996]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1017,477347.89999999997]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1021,274.6385]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1133,954.4646]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1019,33100.1]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1023,34246.78999999999]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1017,477429.19999999995]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1021,274.694]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1133,954.5605]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1019,33000.0]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1023,34200.200000000004]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1017,477147.89999999997]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1021,274.7584]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1133,954.2333]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1019,33000.0]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1023,34200.200000000004]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1017,477291.7]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1021,274.6585]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1133,954.2646]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1019,32946.75]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1023,34100.1]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1017,477497.8]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1021,274.5776]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1133,954.6072]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1019,32900.149999999994]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1023,34100.1]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1017,477375.0]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1021,274.6775]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1133,954.4375]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1019,32900.149999999994]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1023,34100.1]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1017,477379.2]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1021,274.6096]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1133,954.548]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1019,32800.049999999996]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1023,34100.1]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1017,477483.3]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1021,274.5363]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1133,954.1854]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1019,32800.049999999996]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1023,34000.0]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1017,477356.3]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1021,274.6363]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1133,954.4584]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1020,3031521.0]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1130,832388063.6817]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1018,477208.3]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1022,0.01777735]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1016,476000.0]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1020,3031521.0]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1130,832858252.5888]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1018,477312.5]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1022,0.03111036]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1016,476000.0]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1020,3031521.0]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1130,832632707.4264]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1018,477564.6]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1022,0.01777735]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1016,475900.0]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1020,3031521.0]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1130,832996489.9464]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1018,477512.5]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1022,0.01777735]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1017,477593.8]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1021,274.7012]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1133,955.0313]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1019,32700.2]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1023,33846.76]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1017,477825.89999999997]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1021,274.8249]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1133,955.3237]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1019,32600.1]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1023,33800.049999999996]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1017,477247.9]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1021,274.6207]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1133,954.7479]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1019,32600.1]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1023,33746.8]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1017,477279.2]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1021,274.6828]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1133,954.6542]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1019,32546.71]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1023,33700.200000000004]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1017,477473.2]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1021,274.7108]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1133,954.942]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1020,3031521.0]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1130,832820358.5763]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1018,477379.5]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1022,0.03333253]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1016,475700.0]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1020,3031521.0]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1130,832720621.5354]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1018,477464.60000000003]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1022,0.08444241]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1016,475900.0]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1020,3031521.0]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1130,832935859.5264]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1018,477843.8]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1022,0.04666555]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1016,475900.0]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1020,3031521.0]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1130,833346327.4698]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1018,477566.7]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1022,0.0]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1016,475900.0]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1020,3031521.0]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1130,833124116.9805]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1018,476572.9]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1022,0.05110988]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1016,475800.0]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1020,3031521.0]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1130,833285697.0498]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1018,477656.3]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1022,0.0644429]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1016,475600.0]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1020,3031521.0]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1130,832962840.0633]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1018,477493.7]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1022,0.01555518]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1016,475800.0]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1020,3031521.0]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1130,832417469.4354]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1018,476022.89999999997]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1022,0.01777735]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1016,475400.0]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1020,3031521.0]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1130,832545096.4695]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1019,32200.2]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1023,33342.950000000004]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1017,477260.4]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1021,274.7383]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1133,953.1708]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1019,32100.1]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1023,33300.049999999996]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1017,477172.9]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1021,274.623]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1133,954.7771]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1019,32100.1]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1023,33300.049999999996]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1017,477512.5]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1021,274.6274]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1133,955.3042]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1019,32046.71]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1023,33200.200000000004]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1017,477420.8]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1021,274.6918]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1133,955.127]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1019,32000.0]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1023,33143.0]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1017,477537.5]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1021,274.8272]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1133,954.8521]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1019,32000.0]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1023,33100.1]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1017,477439.6]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1021,274.7339]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1133,954.7167]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1019,31946.75]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1023,33100.1]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1017,477618.7]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1021,275.0915]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1133,955.025]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1019,31900.15]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1023,33100.1]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1017,477737.5]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1021,274.9404]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1133,954.3313]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1019,31900.15]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1023,33000.0]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1017,477508.30000000005]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1021,275.0204]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1133,954.9937]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1019,31900.15]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1023,33000.0]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1017,477625.0]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1021,274.9439]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1133,953.7813]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1019,31846.76]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1023,32900.149999999994]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1017,477743.7]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1021,275.0914]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1133,954.0541]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1019,31700.199999999997]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1023,32900.149999999994]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1017,477637.5]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1021,274.9915]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1133,953.8229]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1019,31700.199999999997]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1023,32846.76]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1017,477846.0]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1021,274.9106]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1133,954.0759]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1019,31646.809999999998]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1023,32800.049999999996]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1017,477495.8]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1021,274.9604]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1133,953.6229]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1019,31600.100000000002]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1023,32800.049999999996]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1017,477916.7]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1021,275.0203]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1133,954.1709]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1019,31600.100000000002]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1023,32746.8]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1017,477597.89999999997]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1021,275.0114]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1133,953.8375]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1019,31600.100000000002]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1023,32700.2]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1017,476306.2]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1021,275.1136]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1133,952.8166]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1019,31500.0]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1023,32700.2]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1017,476362.5]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1021,275.0203]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1133,952.6375]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1019,31500.0]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1023,32646.81]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1017,476445.80000000005]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1021,275.0736]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1133,952.7166]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1019,31500.0]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1023,32600.1]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1017,477656.3]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1021,275.0758]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1133,953.8625]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1019,31500.0]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1023,32600.1]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1017,476262.5]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1021,275.0226]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1133,952.5604]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1019,31400.15]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1023,32546.71]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1017,476229.2]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1021,275.0247]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1133,952.9667]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1019,31400.15]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1023,32546.71]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1017,477366.69999999995]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1021,274.8627]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1133,953.6834]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1019,31300.05]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1023,32500.0]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1017,477622.9]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1021,274.9093]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1133,953.8062]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1019,31300.05]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1023,32500.0]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1017,477552.1]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1021,274.9915]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1133,953.8208]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1019,31300.05]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1023,32446.75]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1017,477879.2]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1021,275.0381]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1133,954.0355]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1019,31200.199999999997]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1023,32400.149999999998]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1017,477679.19999999995]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1021,275.0581]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1133,953.8646]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1019,31200.199999999997]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1023,32400.149999999998]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1017,477852.10000000003]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1021,275.0248]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1133,954.0854]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1019,31200.199999999997]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1023,32400.149999999998]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1017,477760.4]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1021,274.9493]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1133,953.9917]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1019,31146.809999999998]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1023,32400.149999999998]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1018,476455.4]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1022,0.0]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1016,476200.0]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1020,3031521.0]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1130,833608857.1884]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1018,476331.2]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1022,0.05110988]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1016,476400.0]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1020,3031521.0]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1130,833575207.3053]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1018,476114.6]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1022,0.06666507]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1016,476200.0]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1020,3031521.0]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1130,833844406.3701]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1018,476104.2]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1022,0.0]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1016,476200.0]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1020,3031521.0]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1130,833682826.3008]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1018,476352.10000000003]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1022,0.06888723]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1016,476500.0]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1020,3031521.0]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1130,833999013.9411]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1018,476556.2]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1022,0.03333253]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1016,476900.0]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1020,3031521.0]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1130,834389473.8459]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1018,476435.4]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1022,0.06666507]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1016,476700.0]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1020,3031521.0]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1130,834248204.9673]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1018,476552.1]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1022,0.03111036]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1016,476500.0]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1020,3031521.0]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1130,834396143.1921]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1018,476575.0]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1022,0.04666555]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1016,476600.0]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1020,3031521.0]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1130,834645031.0662]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1018,476616.10000000003]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1022,0.01904716]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1016,476700.0]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1020,3031521.0]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1130,834550750.7631]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1018,476662.5]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1022,0.04666555]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1016,476500.0]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1020,3031521.0]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1130,834584703.7983]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1018,476706.2]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1022,0.0]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1016,476900.0]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1020,3031521.0]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1130,834678680.9493]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1018,476968.8]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1022,0.03333253]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1016,476700.0]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1020,3031521.0]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1130,834167263.3566]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1019,30742.989999999998]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1023,31942.94]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1017,478479.2]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1021,275.4554]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1133,955.4938]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1019,30700.199999999997]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1023,31900.15]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1017,478152.10000000003]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1021,275.1513]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1133,954.7271]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1019,30700.199999999997]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1023,31900.15]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1017,478066.7]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1021,275.0048]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1133,954.5021]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1019,30700.199999999997]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1023,31900.15]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1017,477975.0]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1021,275.0514]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1133,954.4]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1019,30700.199999999997]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1023,31846.76]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1017,478316.7]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1021,275.138]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1133,955.0959]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1019,30600.100000000002]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1023,31800.05]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1017,478289.60000000003]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1021,275.138]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1133,954.8521]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1019,30600.100000000002]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1023,31800.05]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1017,477956.2]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1021,275.0914]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1133,954.302]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1019,30600.100000000002]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1023,31800.05]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1017,476564.6]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1021,275.1913]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1133,953.2771]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1019,30500.0]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1023,31700.199999999997]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1018,476852.7]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1022,0.03333253]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1016,476700.0]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1020,3031521.0]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1130,834618050.5293]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1018,476843.8]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1022,0.09999759]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1017,476214.3]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1021,275.3531]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1133,952.6831]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1019,30400.15]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1023,31646.809999999998]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1017,478091.7]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1021,275.3889]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1133,954.9146]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1019,30400.15]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1023,31600.100000000002]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1017,478545.8]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1021,275.3777]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1133,955.6416]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1019,30400.15]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1023,31600.100000000002]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1017,478239.6]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1021,275.2801]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1133,955.1479]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1019,30346.76]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1023,31500.0]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1017,478343.8]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1021,275.38]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1133,955.8688]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1019,30300.05]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1023,31500.0]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1017,478493.7]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1021,275.4599]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1133,957.352]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1019,30300.05]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1023,31500.0]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1017,478666.7]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1021,275.4288]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1133,955.8667]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1019,30300.05]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1023,31500.0]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1017,478845.8]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1021,275.5065]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1133,956.15]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1019,30300.05]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1023,31400.15]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1017,478531.3]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1021,275.38]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1133,955.7125]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1019,30200.199999999997]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1023,31400.15]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1017,479120.8]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1021,275.5243]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1133,957.9729]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1019,30200.199999999997]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1023,31400.15]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1017,478677.1]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1021,275.6419]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1133,955.9042]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1019,30200.199999999997]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1023,31400.15]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1017,478772.89999999997]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1021,275.511]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1133,955.9604]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1019,30100.100000000002]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1023,31300.05]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1017,479045.8]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1021,275.5398]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1133,958.425]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1019,30100.100000000002]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1023,31300.05]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1017,478729.2]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1021,275.6086]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1133,957.9896]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1019,30100.100000000002]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1023,31300.05]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1017,478935.4]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1021,275.6397]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1133,956.8354]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1019,30100.100000000002]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1023,31246.8]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1017,478577.1]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1021,275.6797]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1133,956.2313]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1019,30000.0]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1023,31200.199999999997]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1017,478843.8]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1021,275.4482]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1133,956.3572]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1019,30000.0]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1023,31200.199999999997]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1017,478460.39999999997]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1021,275.4022]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1133,955.2729]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1019,30000.0]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1023,31200.199999999997]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1017,478577.1]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1021,275.431]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1133,955.7896]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1019,30000.0]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1023,31146.809999999998]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1017,478737.5]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1021,275.4754]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1133,955.7771]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1019,30260.13]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1023,31100.100000000002]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1017,478904.2]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1021,275.4754]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1133,956.7792]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1019,30500.0]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1023,31100.100000000002]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1017,478795.8]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1021,275.4798]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1133,956.0875]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1019,31300.0]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1023,31100.100000000002]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1017,479204.2]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1021,275.6264]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1133,958.9125]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1019,32200.2]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1023,31046.71]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1017,479147.89999999997]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1021,275.7551]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1133,958.6583]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1019,32153.480000000003]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1023,31000.0]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1017,479306.2]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1021,275.7618]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1133,959.1666]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1019,32200.2]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1023,31000.0]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1017,479460.39999999997]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1021,275.9305]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1133,959.3333]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1019,32200.2]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1023,31000.0]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1017,479377.1]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1021,275.8906]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1133,958.7292]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1019,32146.81]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1023,30946.75]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1017,479670.8]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1021,275.8262]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1133,957.9791]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1019,32100.1]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1023,30900.15]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1018,478049.10000000003]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1022,0.08095044]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1016,478100.0]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1020,3031521.0]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1130,836152606.4595]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1018,478137.5]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1022,0.0355547]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1016,477800.0]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1020,3031521.0]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1130,836388155.6412]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1018,479437.5]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1022,0.0]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1016,477900.0]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1020,3031521.0]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1130,836563377.555]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1018,479422.9]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1022,0.01555518]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1016,478000.0]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1020,3031521.0]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1130,836522755.1736]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1018,479445.80000000005]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1022,0.05110988]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1016,478000.0]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1020,3031521.0]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1130,836435447.3688]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1018,478714.3]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1022,0.01904716]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1016,478500.0]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1020,3031521.0]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1130,837229402.7187]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1018,478372.9]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1022,0.03333253]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1016,478700.0]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1020,3031521.0]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1130,837680189.8914]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1018,478443.8]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1022,0.05110988]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1016,478900.0]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1020,3031521.0]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1130,837431302.0173]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1018,478520.8]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1022,0.05333205]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1016,478500.0]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1020,3031521.0]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1130,837626228.8176]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1018,478470.8]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1022,0.01555518]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1016,478500.0]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1020,3031521.0]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1130,837521944.4952]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1018,478593.8]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1022,0.04888771]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1016,478600.0]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1020,3031521.0]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1130,837424632.6711]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1018,478485.4]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1022,0.03333253]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1016,478400.0]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1020,3031521.0]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1130,837357332.9049]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1018,478395.8]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1022,0.06888723]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1016,478600.0]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1020,3031521.0]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1130,837579543.3942]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1018,478610.4]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1022,0.06666507]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1016,478800.0]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1020,3031521.0]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1130,837444640.7097]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1018,478406.3]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1022,0.01428537]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1016,478900.0]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1020,3031521.0]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1130,837976369.4931]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1018,478345.8]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1022,0.0]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1016,478800.0]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1020,3031521.0]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1130,837666851.199]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1018,478368.7]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1022,0.01777735]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1016,478700.0]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1020,3031521.0]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1130,837579543.3942]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1018,478560.4]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1022,0.01777735]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1016,478800.0]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1020,3031521.0]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1130,837572570.8959]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1018,478485.4]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1022,0.01777735]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1016,478900.0]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1020,3031521.0]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1130,837929380.9176]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1018,478579.2]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1022,0.03333253]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1016,478700.0]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1020,3031521.0]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1130,837882392.3421]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1018,478337.5]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1022,0.04888771]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1016,478600.0]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1020,3031521.0]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1130,837471924.3987]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1018,479485.4]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1022,0.08222024]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1016,478700.0]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1020,3031521.0]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1130,837673520.5452]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1018,478470.8]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1022,0.05110988]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1016,478600.0]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1020,3031521.0]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1130,837619862.6235]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1018,478470.8]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1022,0.01555518]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1016,478900.0]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1020,3031521.0]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1130,837781442.6928]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1018,478618.7]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1022,0.0]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1016,479000.0]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1020,3031521.0]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1130,837936050.2638]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1018,478554.19999999995]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1022,0.08222024]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1016,478400.0]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1020,3031521.0]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1130,838231926.7134]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1018,478366.69999999995]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1022,0.03333253]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1016,478800.0]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1020,3031521.0]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1130,837651693.594]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1018,478875.0]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1022,0.03333253]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1016,478800.0]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1020,3031521.0]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1130,838178571.9438]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1018,478841.7]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1022,0.01555518]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1016,478600.0]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1020,3031521.0]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1130,838036999.9131]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1018,478852.10000000003]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1022,0.06888723]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1016,478500.0]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1020,3031521.0]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1130,837842073.1128]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1019,32000.0]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1023,30000.0]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1017,480502.1]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1021,276.4434]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1133,959.3459]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1019,32046.71]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1023,30206.74]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1017,480116.69999999995]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1021,276.4034]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1133,959.0167]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1019,32000.0]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1023,30566.72]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1017,480502.1]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1021,276.3923]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1133,959.4667]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1019,31900.15]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1023,31466.86]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1017,480439.6]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1021,276.4878]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1133,959.3813]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1020,3031521.0]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1130,838257391.4898]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1018,479168.8]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1022,0.03111036]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1016,478600.0]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1020,3031521.0]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1130,838783966.6875]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1018,478956.2]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1022,0.03333253]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1016,478600.0]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1020,3031521.0]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1130,838965857.9475]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1018,479097.89999999997]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1022,0.03333253]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1016,479300.0]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1020,3031521.0]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1130,838797305.3799]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1018,478933.3]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1022,0.03111036]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1016,478700.0]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1020,3031521.0]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1130,838662705.8475]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1018,479225.0]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1022,0.01555518]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1016,479000.0]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1020,3031521.0]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1130,838340152.0131]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1018,479185.4]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1022,0.03333253]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1016,478400.0]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1020,3031521.0]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1130,838313171.4762]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1018,479343.8]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1022,0.06666507]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1016,478900.0]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1020,3031521.0]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1130,838467779.0472]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1018,479747.9]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1022,0.03111036]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1016,478700.0]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1020,3031521.0]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1130,838925538.7182]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1019,31742.989999999998]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1023,32600.1]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1017,480418.8]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1021,276.6587]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1133,959.6188]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1019,31600.100000000002]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1023,32700.2]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1017,480468.8]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1021,276.6898]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1133,961.9063]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1019,31500.0]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1023,32700.2]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1017,480343.8]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1021,276.8385]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1133,959.4542]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1019,31600.100000000002]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1023,32700.2]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1017,480456.2]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1021,276.6964]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1133,959.5895]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1019,31800.05]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1023,32700.2]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1017,480375.0]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1021,276.7098]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1133,959.6292]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1019,31800.05]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1023,32806.840000000004]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1017,480470.8]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1021,276.7008]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1133,961.2021]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1019,31546.71]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1023,32900.149999999994]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1017,480508.30000000005]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1021,276.6898]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1133,961.3646]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1019,31453.399999999998]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1023,32800.049999999996]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1017,480595.8]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1021,276.7519]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1133,961.9729]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1019,31500.0]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1023,32600.1]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1017,480675.0]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1021,276.8385]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1133,959.8896]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1019,31400.15]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1023,32600.1]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1017,480718.8]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1021,276.7875]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1133,960.525]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1019,31353.44]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1023,32600.1]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1017,480885.4]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1021,276.8252]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1133,961.5854]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1019,31300.05]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1023,32346.760000000002]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1017,480772.89999999997]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1021,276.8563]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1133,961.8667]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1019,31300.05]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1023,32453.4]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1017,480835.39999999997]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1021,276.843]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1133,962.2208]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1019,31246.8]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1023,32306.84]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1017,480758.30000000005]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1021,276.9362]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1133,962.3541]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1019,31253.45]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1023,32306.84]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1017,480672.9]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1021,276.8717]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1133,961.9208]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1019,31346.76]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1023,32346.760000000002]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1017,480662.5]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1021,276.8917]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1133,961.9792]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1019,31146.809999999998]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1023,32246.8]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1017,480720.8]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1021,276.7764]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1133,959.9895]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1019,30900.15]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1023,32257.260000000002]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1017,480743.7]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1021,276.8408]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1133,961.702]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1019,30846.76]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1023,32146.81]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1017,480939.6]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1021,276.9317]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1133,961.825]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1019,30700.199999999997]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1023,32000.0]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1017,480843.8]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1021,276.9117]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1133,962.3188]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1019,30800.05]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1023,32100.1]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1017,481118.7]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1021,276.8852]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1133,962.127]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1019,30893.36]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1023,32153.480000000003]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1017,481002.1]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1021,276.9362]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1133,962.6521]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1019,30753.45]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1023,32100.1]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1017,480790.2]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1021,277.0846]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1133,962.5045]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1019,30800.05]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1023,32100.1]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1017,480652.10000000003]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1021,277.0561]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1133,962.0229]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1019,30800.05]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1023,32046.71]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1017,480770.8]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1021,276.8807]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1133,962.3958]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1019,30700.199999999997]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1023,32000.0]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1018,481604.89999999997]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1022,0.03809432]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1016,479200.0]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1020,3031521.0]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1130,839766482.6436]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1018,481516.7]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1022,0.0]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1016,479100.0]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1020,3031521.0]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1130,839544575.3064]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1018,481587.5]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1022,0.0999976]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1016,479200.0]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1020,3031521.0]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1130,839046496.4061]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1018,481710.39999999997]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1022,0.04888771]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1016,479300.0]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1020,3031521.0]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1130,839484248.0385]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1018,481720.8]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1022,0.04888771]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1017,481017.9]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1021,277.0513]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1133,962.7791]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1019,30300.05]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1023,31700.199999999997]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1017,480875.0]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1021,276.9894]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1133,962.5542]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1019,30653.48]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1023,31800.05]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1017,480810.4]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1021,277.0895]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1133,962.6708]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1019,30640.02]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1023,31700.199999999997]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1017,480868.7]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1021,276.9917]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1133,962.6604]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1019,30353.44]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1023,31800.05]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1017,481147.89999999997]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1021,277.096]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1133,961.275]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1019,30500.0]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1023,31646.809999999998]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1017,481218.8]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1021,277.176]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1133,961.9417]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1019,30500.0]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1023,31553.38]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1017,481493.7]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1021,277.3246]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1133,962.9479]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1019,30546.71]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1023,31600.100000000002]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1017,481152.10000000003]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1021,277.1893]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1133,961.2604]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1019,30353.44]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1023,31500.0]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1017,480968.8]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1021,277.2093]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1133,961.0855]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1019,30453.399999999998]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1023,31753.45]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1017,481000.0]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1021,277.0942]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1133,961.0759]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1019,30400.15]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1023,31500.0]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1017,481166.7]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1021,277.2425]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1133,961.3855]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1019,30400.15]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1023,31500.0]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1017,481360.4]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1021,277.1826]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1133,962.0437]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1019,30446.75]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1023,31500.0]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1017,481356.3]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1021,277.1981]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1133,961.9855]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1019,30300.05]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1023,31453.399999999998]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1017,481062.5]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1021,277.0941]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1133,961.5067]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1019,30300.05]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1023,31446.75]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1017,480785.39999999997]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1021,277.3203]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1133,962.4792]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1019,30353.44]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1023,31346.76]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1017,481166.7]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1021,277.338]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1133,961.3355]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1019,30300.05]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1023,31300.05]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1017,481325.0]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1021,277.3579]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1133,961.6312]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1019,30246.8]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1023,31453.399999999998]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1017,481189.6]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1021,277.0028]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1133,961.3625]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1019,29780.05]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1023,31400.15]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1017,481597.89999999997]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1021,277.3092]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1133,961.8875]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1019,29346.76]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1023,31300.05]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1017,481766.7]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1021,277.3226]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1133,962.0938]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1019,29100.100000000002]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1023,31146.809999999998]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1017,481425.0]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1021,277.3403]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1133,961.8708]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1019,29673.36]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1023,31246.8]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1017,481572.9]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1021,277.3424]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1133,962.0875]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1019,29813.379999999997]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1023,31100.100000000002]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1017,483638.39999999997]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1021,277.4462]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1133,964.3259]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1019,29733.329999999998]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1023,31200.199999999997]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1017,481670.8]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1021,277.2891]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1133,962.1958]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1019,29733.329999999998]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1023,31200.199999999997]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1017,481604.2]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1021,277.3557]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1133,961.9542]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1019,29766.670000000002]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1023,31146.809999999998]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1017,481679.19999999995]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1021,277.3069]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1133,962.1]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1019,30046.71]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1023,31100.100000000002]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1017,483520.8]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1021,277.2914]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1133,964.0562]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1019,29766.670000000002]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1023,31100.100000000002]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1017,483502.1]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1021,277.3935]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1133,964.2146]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1019,30000.0]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1023,31046.71]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1017,483858.3]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1021,277.4379]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1133,964.5833]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1019,29400.15]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1023,31206.74]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1017,483927.1]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1021,277.4401]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1133,964.6813]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1019,29346.76]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1023,30993.46]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1017,483762.5]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1021,277.5866]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1133,964.4854]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1019,29300.05]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1023,30957.2]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1017,483641.7]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1021,277.4312]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1133,964.3605]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1019,29140.02]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1023,31000.0]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1017,483870.8]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1021,277.5111]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1133,964.6875]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1019,28913.48]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1023,30893.36]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1017,482325.0]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1021,277.4534]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1133,963.3271]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1019,29253.45]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1023,30853.44]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1017,482370.8]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1021,277.5866]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1133,963.3791]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1019,29246.8]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1023,30846.76]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1017,482102.10000000003]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1021,277.7043]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1133,963.1792]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1019,29246.8]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1023,30900.15]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1017,482129.2]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1021,277.4223]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1133,963.1688]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1019,29200.199999999997]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1023,30946.75]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1017,482116.69999999995]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1021,277.6044]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1133,962.8604]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1019,29053.38]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1023,30800.05]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1017,482243.7]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1021,277.6266]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1133,963.2708]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1019,29100.100000000002]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1023,30740.120000000003]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1017,483933.3]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1021,277.5844]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1133,964.7146]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1019,29100.100000000002]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1023,30900.15]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1017,482033.3]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1021,277.5888]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1133,962.7479]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1019,29106.77]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1023,30800.05]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1017,480552.1]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1021,277.5533]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1133,961.1146]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1019,29200.199999999997]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1023,30653.48]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1017,482397.89999999997]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1021,277.5755]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1133,963.2312]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1019,29100.100000000002]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1023,30700.199999999997]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1017,482529.2]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1021,277.5889]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1133,963.3771]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1019,29000.0]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1023,30643.0]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1017,482262.5]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1021,277.5889]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1133,963.2]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1019,28846.76]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1023,30653.48]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1017,482295.8]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1021,277.6422]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1133,963.3375]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1019,28846.76]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1023,30753.45]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1017,482250.0]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1021,277.7043]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1133,963.2563]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1019,28657.3]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1023,30600.100000000002]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1017,482097.89999999997]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1021,277.7398]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1133,962.9041]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1019,28800.05]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1023,30593.42]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1017,482377.1]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1021,277.5755]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1133,963.4979]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1019,28906.690000000002]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1023,30553.38]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1017,482479.2]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1021,277.6577]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1133,963.4417]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1019,28853.44]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1023,30600.100000000002]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1017,482291.7]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1021,277.6221]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1133,963.2563]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1019,28953.399999999998]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1023,30493.46]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1017,482339.60000000003]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1021,277.7554]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1133,963.4709]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1019,28893.36]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1023,30300.05]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1017,482462.5]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1021,277.8063]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1133,963.6938]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1019,28646.809999999998]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1023,30400.15]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1017,482375.0]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1021,277.8553]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1133,965.1313]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1019,28600.100000000002]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1023,30300.05]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1017,482220.8]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1021,277.8508]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1133,963.3041]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1019,28653.48]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1023,30253.45]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1017,482418.8]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1021,277.8264]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1133,963.7605]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1019,28800.05]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1023,30346.76]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1017,482341.7]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1021,277.7554]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1133,964.1521]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1019,28753.45]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1023,30300.05]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1017,482662.5]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1021,277.8885]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1133,965.5104]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1019,28693.41]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1023,30246.8]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1017,482256.3]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1021,277.8197]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1133,964.2188]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1019,28700.199999999997]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1023,30206.74]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1017,482429.19999999995]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1021,277.8375]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1133,964.0834]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1019,28553.38]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1023,30200.199999999997]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1017,482375.0]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1021,277.9932]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1133,964.1094]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1019,28700.199999999997]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1023,30146.809999999998]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1017,482568.8]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1021,278.024]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1133,964.1751]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1019,28646.809999999998]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1023,30100.100000000002]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1017,482535.39999999997]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1021,277.984]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1133,964.1604]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1019,28600.100000000002]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1023,30200.199999999997]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1017,482429.19999999995]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1021,278.0351]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1133,964.6042]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1019,28306.84]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1023,30146.809999999998]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1017,482727.10000000003]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1021,278.1483]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1133,966.55]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1019,28446.75]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1023,30153.48]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1017,482747.9]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1021,278.0373]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1133,965.1979]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1019,28400.15]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1023,30146.809999999998]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1017,482727.10000000003]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1021,278.0218]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1133,966.1104]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1019,28353.44]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1023,30200.199999999997]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1017,482885.4]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1021,277.9508]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1133,965.4271]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1019,28353.44]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1023,29546.71]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1018,482033.5]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1022,0.01428537]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1016,481200.0]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1020,3031521.0]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1130,843125104.7595]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1018,483937.5]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1022,0.04888771]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1016,481200.0]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1020,3031521.0]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1130,843199073.8719]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1018,482058.3]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1022,0.03333253]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1016,480900.0]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1020,3031521.0]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1130,843273042.9843]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1018,483789.60000000003]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1022,0.0]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1016,481000.0]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1020,3031521.0]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1130,842747983.5471]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1018,483422.9]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1022,0.05110988]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1016,481100.0]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1020,3031521.0]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1130,843030824.4564]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1018,483952.1]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1022,0.03333253]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1016,480900.0]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1020,3031521.0]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1130,842889555.5778]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1018,482575.0]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1022,0.03333253]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1016,481000.0]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1020,3031521.0]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1130,843138443.4519]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1018,482616.69999999995]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1022,0.05110988]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1016,481100.0]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1020,3031521.0]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1130,843286381.6767]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1018,483420.8]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1022,0.01777735]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1016,480900.0]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1020,3031521.0]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1130,843030521.3043]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1018,483460.39999999997]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1022,0.03111036]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1016,481000.0]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1020,3031521.0]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1130,842857724.6073]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1018,482000.0]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1022,0.0]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1016,481000.0]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1020,3031521.0]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1130,842828925.1578]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1018,482593.8]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1022,0.0355547]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1016,481100.0]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1020,3031521.0]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1130,843138443.4519]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1018,480506.3]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1022,0.01555518]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1016,478200.0]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1020,3031521.0]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1130,840829940.2104]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1018,479112.5]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1022,0.03333253]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1016,477900.0]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1020,3031521.0]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1130,837936050.2638]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1018,479247.9]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1022,0.03111036]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1016,478200.0]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1020,3031521.0]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1130,838184938.1379]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1018,479089.60000000003]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1022,0.0]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1016,478300.0]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1020,3031521.0]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1130,838144618.9086]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1018,479162.5]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1022,0.0]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1016,478200.0]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1020,3031521.0]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1130,838279521.5931]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1018,479252.1]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1022,0.01777735]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1016,478100.0]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1020,3031521.0]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1130,838629359.1165]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1018,479187.5]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1022,0.01428537]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1016,478300.0]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1021,276.5185]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1016,478400.0]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1021,276.49]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1016,478400.0]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1021,276.5661]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1016,478600.0]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1021,276.6612]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1016,478400.0]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1021,276.6136]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1016,478600.0]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1021,276.5946]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1016,478300.0]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1021,276.6641]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1016,478600.0]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1021,276.7278]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1016,478400.0]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1021,276.6993]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1016,478400.0]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1021,276.6565]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1016,478700.0]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1021,276.6375]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1016,478300.0]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1021,276.6993]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1016,478200.0]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1021,276.7183]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1016,478600.0]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1021,276.6327]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1016,478200.0]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1021,276.6089]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1016,478700.0]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1021,276.5471]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1016,478500.0]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1021,276.6232]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1016,478300.0]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1021,276.4757]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1016,477700.0]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1021,276.2901]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1016,478500.0]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1021,276.2901]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1016,478400.0]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1021,276.4995]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1016,478200.0]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1021,276.5804]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1016,478400.0]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1021,276.5043]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1016,478500.0]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1021,276.5925]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1016,478000.0]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1021,276.6565]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1016,478700.0]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1021,276.7136]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1016,478200.0]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1021,276.7564]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1016,478500.0]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1021,276.6042]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1016,478500.0]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1021,276.5471]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1016,478300.0]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1021,276.5138]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1016,478700.0]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1021,276.6089]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1016,478800.0]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1021,276.7231]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1016,478700.0]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1021,276.7611]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1016,478800.0]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1021,276.8467]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1016,478900.0]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1021,276.8705]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1016,478800.0]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1021,276.8562]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1016,479100.0]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1021,276.8563]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1016,478900.0]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1021,276.9134]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1016,479000.0]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1021,276.9562]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1016,479000.0]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1021,276.9943]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1016,478900.0]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1021,276.9847]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1016,478900.0]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1021,276.9371]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1016,479100.0]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1021,276.9609]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1016,479100.0]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1021,276.9895]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1016,479300.0]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1021,277.0085]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1016,479200.0]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1021,276.9847]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1016,479100.0]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1021,276.9372]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1016,479800.0]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1021,277.075]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1016,480100.0]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1021,277.2273]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1016,479800.0]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1021,277.3129]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1016,479700.0]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1021,277.4128]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1016,479900.0]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1021,277.3986]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1016,479600.0]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1021,277.3557]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1016,479700.0]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1021,277.2416]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1016,479700.0]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1021,277.2321]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1016,480000.0]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1021,277.2701]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1016,479800.0]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1021,277.332]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1016,479900.0]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1021,277.4272]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1016,479700.0]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1021,277.3986]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1016,480000.0]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1021,277.4509]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1016,480000.0]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1021,277.5222]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1016,480100.0]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1021,277.4842]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1016,480000.0]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1021,277.5128]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1016,479700.0]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1021,277.4414]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1016,479800.0]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1021,277.3367]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1016,479900.0]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1021,277.4044]
["2020-04-06T21:39:45.000000000","2020-04-07T04:39:45.000000000",1016,479700.0]
["2020-04-06T21:39:45.000000000","2020-04-07T04:39:45.000000000",1022,0.05384486]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1017,483812.5]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1022,0.0476179]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1017,483517.9]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1022,0.01428537]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1017,483602.7]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1022,0.0]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1017,483758.89999999997]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1022,0.01904716]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1017,483727.7]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1022,0.01428537]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1017,483692.0]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1022,0.01904716]
["2020-04-06T21:41:30.000000000","2020-04-07T04:41:30.000000000",1019,26900.15]
["2020-04-06T21:41:30.000000000","2020-04-07T04:41:30.000000000",1023,28161.7]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1019,26900.15]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1023,28143.0]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1019,26785.89]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1023,28100.100000000002]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1019,26757.26]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1023,28100.100000000002]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1019,26857.25]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1023,28042.899999999998]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1019,26900.15]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1023,28057.2]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1019,26842.949999999997]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1023,28100.100000000002]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1019,26857.25]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1023,28100.100000000002]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1019,26842.949999999997]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1023,28100.100000000002]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1019,26800.05]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1023,27985.84]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1019,26800.05]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1023,28071.61]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1019,26857.25]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1023,28143.0]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1019,26671.489999999998]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1023,28100.100000000002]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1019,26557.2]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1023,28100.100000000002]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1019,26657.3]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1023,28042.899999999998]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1019,26700.199999999997]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1023,28000.0]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1019,26585.8]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1023,28000.0]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1019,26500.0]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1023,27942.94]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1019,26557.2]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1023,27900.15]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1019,26600.100000000002]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1023,27900.15]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1019,26600.100000000002]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1023,27900.15]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1019,26600.100000000002]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1023,27900.15]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1019,26542.899999999998]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1023,27842.949999999997]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1019,26557.2]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1023,27800.05]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1019,26600.100000000002]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1023,27857.25]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1019,26600.100000000002]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1023,27785.89]
["2020-04-06T21:48:00.000000000","2020-04-07T04:48:00.000000000",1020,3031521.0]
["2020-04-06T21:48:00.000000000","2020-04-07T04:48:00.000000000",1130,840988488.7587]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1020,3031521.0]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1130,840973028.0016]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1020,3031521.0]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1130,841184931.3195]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1020,3031521.0]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1130,841372582.4694]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1020,3031521.0]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1130,841415933.2197]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1020,3031521.0]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1130,841184931.3195]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1020,3031521.0]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1130,840896330.5203]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1020,3031521.0]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1130,841155828.7179]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1020,3031521.0]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1130,841415630.0676]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1020,3031521.0]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1130,841358031.1686]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1020,3031521.0]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1130,840968480.7201]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1020,3031521.0]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1130,841227978.9177]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1020,3031521.0]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1130,841617226.2141]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1020,3031521.0]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1130,840982728.8688]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1020,3031521.0]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1130,840910881.8211]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1020,3031521.0]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1130,841098229.8189]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1020,3031521.0]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1130,840954232.5714]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1020,3031521.0]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1130,841372279.3173]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1020,3031521.0]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1130,841532040.474]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1020,3031521.0]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1130,841127029.2684]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1020,3031521.0]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1130,841256778.3672]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1020,3031521.0]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1130,841516579.7169]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1020,3031521.0]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1130,841631777.5149]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1020,3031521.0]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1130,841602978.0654]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1020,3031521.0]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1130,841227978.9177]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1020,3031521.0]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1130,840954232.5714]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1020,3031521.0]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1130,841199482.6203]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1020,3031521.0]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1130,841127029.2684]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1020,3031521.0]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1130,840622281.0219]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1020,3031521.0]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1130,840405830.4225]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1020,3031521.0]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1130,840694431.2217]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1020,3031521.0]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1130,841083678.5181]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1020,3031521.0]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1130,841271329.668]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1020,3031521.0]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1130,841314377.2662]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1020,3031521.0]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1130,841026382.7712]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1020,3031521.0]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1130,841306798.4637]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1020,3031521.0]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1130,841444126.365]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1020,3031521.0]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1130,841429878.2163]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1020,3031521.0]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1130,841516579.7169]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1020,3031521.0]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1130,841574178.6159]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1020,3031521.0]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1130,841617529.3662]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1020,3031521.0]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1130,841790629.2153]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1020,3031521.0]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1130,841574178.6159]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1020,3031521.0]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1130,841833979.9656]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1020,3031521.0]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1130,841819428.6648]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1020,3031521.0]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1130,839382388.9329]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1020,3031521.0]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1130,837781442.6928]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1020,3031521.0]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1130,838012141.4409]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1020,3031521.0]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1130,837954239.3898]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1020,3031521.0]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1130,837781442.6928]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1020,3031521.0]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1130,837665941.7427]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1020,3031521.0]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1130,837464042.4441]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1020,3031521.0]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1130,837492841.8936]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1020,3031521.0]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1130,837521641.3431]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1020,3031521.0]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1130,837189992.9457]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1020,3031521.0]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1130,836973542.3463]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1020,3031521.0]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1130,837262143.1455]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1020,3031521.0]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1130,837305493.8958]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1020,3031521.0]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1130,837175744.797]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1020,3031521.0]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1130,837233343.696]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1020,3031521.0]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1130,837045692.5461]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1020,3031521.0]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1130,836526696.1509]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1020,3031521.0]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1130,836267197.9533]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1020,3031521.0]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1130,836267197.9533]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1020,3031521.0]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1130,836670996.5505]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1020,3031521.0]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1130,836281446.102]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1020,3031521.0]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1130,835877647.5048]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1020,3031521.0]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1130,836137448.8545]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1020,3031521.0]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1130,836036499.2052]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1020,3031521.0]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1130,835920695.103]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1020,3031521.0]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1130,835848848.0553]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1020,3031521.0]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1130,835935549.5559]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1020,3031521.0]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1130,836065298.6547]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1020,3031521.0]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1130,835949797.7046]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1020,3031521.0]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1130,835978597.1541]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1020,3031521.0]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1130,836353596.3018]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1020,3031521.0]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1130,836512448.0022]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1020,3031521.0]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1130,836469097.2519]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1020,3031521.0]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1130,836353596.3018]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1020,3031521.0]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1130,836439994.6503]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1020,3031521.0]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1130,836569743.7491]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1020,3031521.0]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1130,836396947.0521]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1020,3031521.0]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1130,836613397.6515]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1020,3031521.0]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1130,836353596.3018]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1020,3031521.0]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1130,836195047.7535]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1020,3031521.0]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1130,836137448.8545]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1020,3031521.0]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1130,836212933.7274]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1020,3031521.0]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1130,836310548.7036]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1020,3031521.0]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1130,836324796.8523]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1020,3031521.0]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1130,836368147.6026]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1020,3031521.0]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1130,836195047.7535]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1020,3031521.0]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1130,836065298.6547]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1020,3031521.0]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1130,836065298.6547]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1020,3031521.0]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1130,835661196.9054]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1020,3031521.0]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1130,835820048.6058]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1020,3031521.0]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1130,835877647.5048]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1020,3031521.0]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1130,835661500.0575]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1020,3031521.0]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1130,835661500.0575]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1020,3031521.0]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1130,835834296.7545]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1020,3031521.0]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1130,836310548.7036]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1020,3031521.0]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1130,836223847.203]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1020,3031521.0]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1130,836137145.7024]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1020,3031521.0]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1130,836093794.9521]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1020,3031521.0]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1130,835964349.0054]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1020,3031521.0]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1130,835964045.8533]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1020,3031521.0]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1130,835964349.0054]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1020,3031521.0]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1130,835964349.0054]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1020,3031521.0]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1130,836021947.9044]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1020,3031521.0]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1130,836065298.6547]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1020,3031521.0]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1130,836065298.6547]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1020,3031521.0]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1130,836065298.6547]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1020,3031521.0]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1130,835892198.8056]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1020,3031521.0]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1130,835993148.4549]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1020,3031521.0]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1130,836166248.304]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1020,3031521.0]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1130,836166248.304]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1020,3031521.0]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1130,836166248.304]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1020,3031521.0]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1130,836281446.102]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1020,3031521.0]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1130,836310245.5515]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1020,3031521.0]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1130,836382395.7513]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1020,3031521.0]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1130,836353596.3018]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1020,3031521.0]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1130,836151697.0032]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1020,3031521.0]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1130,836238398.5038]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1020,3031521.0]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1130,836310548.7036]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1020,3031521.0]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1130,836266894.8012]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1020,3031521.0]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1130,836209295.9022]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1020,3031521.0]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1130,836223847.203]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1020,3031521.0]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1130,836093794.9521]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1020,3031521.0]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1130,836195047.7535]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1020,3031521.0]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1130,836368147.6026]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1020,3031521.0]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1130,836368147.6026]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1020,3031521.0]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1130,835964349.0054]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1020,3031521.0]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1130,835661500.0575]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1020,3031521.0]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1130,835892198.8056]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1020,3031521.0]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1130,835949797.7046]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1020,3031521.0]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1130,835632397.4559]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1020,3031521.0]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1130,835770028.5093]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1020,3031521.0]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1130,836137145.7024]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1020,3031521.0]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1130,835690299.507]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1020,3031521.0]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1130,835315300.3593]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1020,3031521.0]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1130,835819745.4537]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1020,3031521.0]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1130,836165945.1519]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1020,3031521.0]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1130,836050747.3539]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1020,3031521.0]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1130,836195047.7535]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1020,3031521.0]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1130,836368147.6026]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1020,3031521.0]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1130,836119562.8806]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1020,3031521.0]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1130,836195047.7535]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1020,3031521.0]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1130,836195047.7535]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1020,3031521.0]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1130,836064995.5026]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1020,3031521.0]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1130,836064995.5026]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1020,3031521.0]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1130,836122594.4016]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1020,3031521.0]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1130,836108346.2529]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1020,3031521.0]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1130,836180496.4527]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1020,3031521.0]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1130,836670996.5505]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1020,3031521.0]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1130,836858344.5483]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1020,3031521.0]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1130,836771946.1998]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1020,3031521.0]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1130,836944742.8968]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1020,3031521.0]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1130,836613094.4994]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1020,3031521.0]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1130,836266894.8012]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1020,3031521.0]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1130,836613094.4994]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1020,3031521.0]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1130,836815296.9501]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1020,3031521.0]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1130,836714347.3008]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1020,3031521.0]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1130,836728898.6016]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1020,3031521.0]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1130,836656445.2497]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1020,3031521.0]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1130,836858344.5483]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1020,3031521.0]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1130,836786194.3485]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1020,3031521.0]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1130,836570046.9012]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1020,3031521.0]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1130,836973845.4984]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1020,3031521.0]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1130,837161193.4962]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1020,3031521.0]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1130,836959294.1976]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1020,3031521.0]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1130,836930494.7481]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1020,3031521.0]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1130,836800745.6493]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1020,3031521.0]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1130,836670996.5505]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1020,3031521.0]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1130,837016893.0966]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1020,3031521.0]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1130,836930494.7481]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1020,3031521.0]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1130,836670693.3984]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1020,3031521.0]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1130,836901695.2986]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1020,3031521.0]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1130,837247591.8447]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1020,3031521.0]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1130,836743146.7503]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1020,3031521.0]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1130,836670996.5505]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1020,3031521.0]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1130,836973542.3463]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1020,3031521.0]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1130,837089043.2964]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1020,3031521.0]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1130,837290942.595]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1020,3031521.0]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1130,837377644.0956]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1020,3031521.0]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1130,837204544.2465]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1020,3031521.0]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1130,837247894.9968]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1020,3031521.0]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1130,837435242.9946]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1020,3031521.0]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1130,837651693.594]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1020,3031521.0]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1130,837839041.5918]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1020,3031521.0]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1130,837651390.4419]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1020,3031521.0]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1130,837709292.493]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1020,3031521.0]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1130,837651390.4419]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1020,3031521.0]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1130,837478290.5928]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1020,3031521.0]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1130,837536192.6439]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1020,3031521.0]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1130,837695044.3443]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1020,3031521.0]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1130,837839041.5918]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1020,3031521.0]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1130,837882392.3421]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1020,3031521.0]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1130,837997893.2922]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1020,3031521.0]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1130,837738091.9425]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1020,3031521.0]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1130,837766891.392]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1020,3031521.0]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1130,837983341.9914]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1020,3031521.0]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1130,837983341.9914]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1020,3031521.0]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1130,837867841.0413]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1020,3031521.0]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1130,837896640.4908]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1020,3031521.0]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1130,837867841.0413]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1020,3031521.0]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1130,837839041.5918]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1020,3031521.0]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1130,837882089.19]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1020,3031521.0]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1130,837824490.291]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1020,3031521.0]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1130,837896640.4908]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1020,3031521.0]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1130,837983038.8393]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1020,3031521.0]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1130,837867841.0413]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1020,3031521.0]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1130,837723540.6417]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1020,3031521.0]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1130,837795690.8415]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1020,3031521.0]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1130,837824490.291]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1020,3031521.0]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1130,837967881.2343]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1020,3031521.0]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1130,837911191.7916]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1020,3031521.0]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1130,837781442.6928]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1020,3031521.0]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1130,837781442.6928]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1020,3031521.0]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1130,837665941.7427]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1020,3031521.0]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1130,837694741.1922]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1020,3031521.0]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1130,837723540.6417]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1020,3031521.0]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1130,837738091.9425]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1020,3031521.0]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1130,837723540.6417]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1020,3031521.0]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1130,837968790.6906]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1020,3031521.0]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1130,838185241.29]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1020,3031521.0]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1130,838127339.2389]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1020,3031521.0]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1130,838084291.6407]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1020,3031521.0]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1130,837968790.6906]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1020,3031521.0]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1130,838055492.1912]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1020,3031521.0]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1130,837435242.9946]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1020,3031521.0]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1130,836873199.0012]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1020,3031521.0]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1130,836757394.899]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1020,3031521.0]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1130,836613094.4994]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1020,3031521.0]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1130,836685244.6992]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1020,3031521.0]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1130,836771643.0477]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1020,3031521.0]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1130,836887143.9978]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1020,3031521.0]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1130,837031444.3974]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1020,3031521.0]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1130,837074795.1477]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1020,3031521.0]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1130,837074795.1477]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1020,3031521.0]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1130,836382395.7513]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1020,3031521.0]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1130,836151697.0032]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1020,3031521.0]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1130,836310548.7036]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1020,3031521.0]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1130,836324796.8523]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1020,3031521.0]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1130,836368147.6026]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1020,3031521.0]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1130,836598846.3507]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1020,3031521.0]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1130,836771946.1998]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1020,3031521.0]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1130,836829545.0988]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1020,3031521.0]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1130,836872895.8491]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1020,3031521.0]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1130,836526696.1509]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1020,3031521.0]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1130,836613094.4994]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1020,3031521.0]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1130,836930494.7481]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1020,3031521.0]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1130,836973845.4984]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1020,3031521.0]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1130,836916246.5994]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1020,3031521.0]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1130,836757698.0511]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1020,3031521.0]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1130,836670996.5505]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1020,3031521.0]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1130,836608850.37]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1020,3031521.0]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1130,836454849.1032]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1020,3031521.0]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1130,836541247.4517]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1020,3031521.0]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1130,836670693.3984]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1020,3031521.0]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1130,836843793.2475]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1020,3031521.0]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1130,836973845.4984]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1020,3031521.0]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1130,836858344.5483]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1020,3031521.0]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1130,836598846.3507]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1020,3031521.0]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1130,836757394.899]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1020,3031521.0]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1130,836725260.7764]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1020,3031521.0]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1130,836627645.8002]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1020,3031521.0]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1130,836786194.3485]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1020,3031521.0]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1130,836872592.697]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1020,3031521.0]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1130,836872592.697]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1020,3031521.0]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1130,836872895.8491]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1020,3031521.0]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1130,836815296.9501]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1020,3031521.0]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1130,836714347.3008]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1020,3031521.0]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1130,836546704.1895]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1020,3031521.0]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1130,836930494.7481]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1020,3031521.0]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1130,836930494.7481]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1020,3031521.0]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1130,836728595.4495]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1020,3031521.0]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1130,836829545.0988]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1020,3031521.0]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1130,836872592.697]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1020,3031521.0]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1130,836757394.899]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1020,3031521.0]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1130,836901695.2986]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1020,3031521.0]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1130,837132394.0467]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1020,3031521.0]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1130,837175744.797]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1020,3031521.0]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1130,836989306.2555]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1020,3031521.0]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1130,837103594.5972]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1020,3031521.0]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1130,837045995.6982]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1020,3031521.0]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1130,836872895.8491]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1020,3031521.0]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1130,836757394.899]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1020,3031521.0]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1130,836786194.3485]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1020,3031521.0]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1130,836757394.899]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1020,3031521.0]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1130,836613094.4994]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1020,3031521.0]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1130,836507597.5686]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1020,3031521.0]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1130,836353596.3018]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1020,3031521.0]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1130,836555495.6004]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1020,3031521.0]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1130,836887143.9978]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1020,3031521.0]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1130,836973845.4984]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1020,3031521.0]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1130,836858344.5483]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1020,3031521.0]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1130,836598543.1986]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1020,3031521.0]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1130,836469097.2519]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1020,3031521.0]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1130,836642197.101]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1020,3031521.0]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1130,836598543.1986]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1020,3031521.0]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1130,836641893.9489]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1020,3031521.0]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1130,836714044.1487]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1020,3031521.0]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1130,836670693.3984]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1020,3031521.0]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1130,836843793.2475]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1020,3031521.0]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1130,837204544.2465]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1020,3031521.0]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1130,837089043.2964]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1020,3031521.0]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1130,837103291.4451]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1020,3031521.0]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1130,837045995.6982]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1020,3031521.0]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1130,836872895.8491]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1020,3031521.0]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1130,836815296.9501]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1020,3031521.0]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1130,836945046.0489]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1020,3031521.0]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1130,837074795.1477]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1020,3031521.0]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1130,836901695.2986]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1020,3031521.0]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1130,837060243.8469]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1020,3031521.0]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1130,837334293.3453]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1020,3031521.0]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1130,837146945.3475]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1020,3031521.0]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1130,836858344.5483]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1020,3031521.0]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1130,837117842.7459]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1020,3031521.0]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1130,837204241.0944]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1020,3031521.0]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1130,837074491.9956]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1020,3031521.0]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1130,836959294.1976]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1020,3031521.0]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1130,837045692.5461]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1020,3031521.0]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1130,837117842.7459]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1020,3031521.0]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1130,837260930.5371]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1020,3031521.0]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1130,837262143.1455]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1020,3031521.0]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1130,837290942.595]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1020,3031521.0]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1130,837262143.1455]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1020,3031521.0]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1130,837060243.8469]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1020,3031521.0]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1130,836858344.5483]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1020,3031521.0]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1130,837233343.696]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1020,3031521.0]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1130,837406443.5451]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1020,3031521.0]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1130,837276391.2942]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1020,3031521.0]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1130,837276694.4463]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1020,3031521.0]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1130,837045995.6982]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1020,3031521.0]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1130,837045995.6982]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1020,3031521.0]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1130,837406443.5451]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1020,3031521.0]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1130,837579543.3942]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1020,3031521.0]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1130,837464042.4441]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1020,3031521.0]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1130,837377644.0956]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1020,3031521.0]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1130,837146945.3475]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1020,3031521.0]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1130,837222127.0683]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1020,3031521.0]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1130,837377340.9435]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1020,3031521.0]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1130,837550440.7926]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1020,3031521.0]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1130,837449491.1433]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1020,3031521.0]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1130,837161496.6483]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1020,3031521.0]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1130,837420994.8459]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1020,3031521.0]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1130,837564992.0934]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1020,3031521.0]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1130,837305493.8958]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1020,3031521.0]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1130,837406443.5451]
["2020-04-06T23:15:00.000000000","2020-04-07T06:15:00.000000000",1021,276.2492]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1016,477900.0]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1021,276.1664]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1016,477900.0]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1021,276.1237]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1016,478000.0]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1021,276.2188]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1016,477800.0]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1021,276.2901]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1016,477900.0]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1021,276.2331]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1016,478000.0]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1021,276.2283]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1016,477900.0]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1021,276.2378]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1016,477900.0]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1021,276.2235]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1016,477900.0]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1021,276.2046]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1016,477700.0]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1021,276.3045]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1016,477600.0]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1021,276.2759]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1016,477600.0]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1021,276.1142]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1016,477800.0]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1021,276.0572]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1016,477900.0]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1021,276.1142]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1016,477700.0]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1021,276.138]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1016,477700.0]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1021,276.1237]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1016,477900.0]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1021,276.0856]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1016,477800.0]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1021,276.0571]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1016,477600.0]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1021,276.0761]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1016,477800.0]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1021,276.1094]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1016,477800.0]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1021,276.1236]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1016,477800.0]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1021,276.1617]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1016,477700.0]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1021,276.0952]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1016,477800.0]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1021,276.1189]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1016,477800.0]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1021,276.2093]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1016,477800.0]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1021,276.2046]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1016,477800.0]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1021,276.1523]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1016,478000.0]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1021,276.1427]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1016,477900.0]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1021,276.157]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1016,478000.0]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1021,276.176]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1016,478300.0]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1021,276.2093]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1016,478200.0]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1021,276.2616]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1016,477900.0]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1021,276.3092]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1016,477900.0]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1021,276.2825]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1016,478100.0]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1021,276.1808]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1016,478000.0]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1021,276.1617]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1016,478100.0]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1021,276.2093]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1016,478100.0]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1021,276.2236]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1016,478100.0]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1021,276.2045]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1016,478100.0]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1021,276.1902]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1016,478000.0]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1021,276.1902]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1016,477700.0]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1021,276.1903]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1016,477900.0]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1021,276.2094]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1016,477800.0]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1021,276.1665]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1016,477700.0]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1021,276.1428]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1016,477700.0]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1021,276.0619]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1016,477900.0]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1021,275.9715]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1016,477900.0]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1021,275.9953]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1016,477700.0]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1021,276.0619]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1016,477700.0]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1021,276.1094]
["2020-04-06T23:27:45.000000000","2020-04-07T06:27:45.000000000",1017,481435.1]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1016,476800.0]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1020,3029862.0]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1130,834847872.4938]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1018,479781.3]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1022,0.0476179]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1016,476700.0]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1020,3029862.0]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1130,835015726.8486]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1018,479260.4]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1022,0.0999976]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1016,476600.0]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1020,3029862.0]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1130,834827269.4322]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1018,479833.3]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1022,0.06666507]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1016,476600.0]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1020,3029862.0]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1130,834800606.6466]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1018,479567.0]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1022,0.05237969]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1016,476700.0]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1020,3029862.0]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1130,835009061.1522]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1018,479889.6]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1022,0.04888771]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1016,476700.0]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1020,3029862.0]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1130,834679412.1666]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1018,479904.2]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1022,0.0]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1016,476600.0]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1020,3029862.0]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1130,834699712.242]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1018,479875.0]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1022,0.03111036]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1016,476700.0]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1020,3029862.0]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1130,834854235.204]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1018,479837.5]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1022,0.0]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1016,476700.0]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1020,3029862.0]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1130,834699409.2558]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1018,479785.39999999997]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1022,0.01555518]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1016,476800.0]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1020,3029862.0]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1130,834753643.7856]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1018,479889.6]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1022,0.03333253]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1016,476700.0]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1020,3029862.0]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1130,834497923.4328]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1018,479429.19999999995]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1022,0.06888723]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1016,476800.0]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1020,3029862.0]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1130,834854235.204]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1018,478108.3]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1022,0.01777735]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1017,478689.7]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1021,275.648]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1133,956.741]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1019,20453.399999999998]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1023,20946.75]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1017,478737.5]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1021,275.5287]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1133,956.7542]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1019,20346.76]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1023,20900.15]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1017,478820.80000000005]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1021,275.6442]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1133,957.4375]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1019,20300.05]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1023,20953.399999999998]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1017,478697.9]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1021,275.5376]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1133,957.2354]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1019,20400.15]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1023,20900.15]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1017,478633.30000000005]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1021,275.5443]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1133,956.6875]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1019,20346.76]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1023,20800.05]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1017,478681.2]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1021,275.6064]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1133,958.0583]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1019,20300.05]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1023,20853.44]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1017,478787.5]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1021,275.6752]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1133,958.7396]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1019,20093.42]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1023,20900.15]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1017,478714.60000000003]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1021,275.6374]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1133,957.2188]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1019,20000.0]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1023,20800.05]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1017,478535.39999999997]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1021,275.4377]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1133,958.3]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1019,20193.41]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1023,20900.15]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1017,478670.8]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1021,275.5087]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1133,957.1937]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1019,20100.100000000002]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1023,20800.05]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1017,478606.3]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1021,275.5198]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1133,958.4813]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1019,20153.48]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1023,20746.8]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1017,478535.39999999997]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1021,275.5065]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1133,957.8646]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1019,20253.45]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1023,20700.199999999997]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1017,478547.9]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1021,275.4554]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1133,958.4271]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1019,20300.05]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1023,20700.199999999997]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1017,478568.8]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1021,275.4754]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1133,958.4105]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1019,19940.07]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1023,20700.199999999997]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1017,478225.0]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1021,275.4377]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1133,957.9292]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1019,20106.77]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1023,20700.199999999997]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1017,478529.2]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1021,275.3911]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1133,958.3313]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1019,20200.199999999997]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1023,20800.05]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1017,478475.0]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1021,275.3955]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1133,958.3875]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1019,20253.45]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1023,20700.199999999997]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1017,478197.9]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1021,275.4931]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1133,956.2437]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1019,20146.809999999998]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1023,20646.809999999998]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1017,478348.2]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1021,275.5528]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1133,958.2545]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1019,20046.71]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1023,20700.199999999997]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1017,478550.0]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1021,275.5598]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1133,957.0792]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1019,20100.100000000002]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1023,20600.100000000002]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1017,478537.5]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1021,275.5109]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1133,956.5458]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1019,19940.07]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1023,20600.100000000002]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1017,478125.0]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1021,275.5687]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1133,957.3625]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1020,3029862.0]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1130,834411269.3796]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1018,479808.3]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1022,0.01555518]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1016,476100.0]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1020,3029862.0]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1130,834367942.353]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1018,478062.5]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1022,0.01777735]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1016,476400.0]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1020,3029862.0]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1130,834497923.4328]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1018,478531.3]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1022,0.06888723]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1016,476500.0]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1020,3029862.0]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1130,834565186.3692]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1018,479737.5]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1022,0.0]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1016,476600.0]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1020,3029862.0]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1130,834470957.661]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1018,479872.9]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1022,0.06666507]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1016,476500.0]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1020,3029862.0]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1130,834692743.5594]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1018,479945.80000000005]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1022,0.01777735]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1016,476600.0]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1020,3029862.0]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1130,834646083.6846]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1018,479814.6]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1022,0.05110988]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1016,476600.0]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1020,3029862.0]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1130,834558217.6866]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1018,479718.8]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1022,0.01777735]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1016,476400.0]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1020,3029862.0]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1130,834390060.3456]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1019,20100.100000000002]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1023,20542.899999999998]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1017,478287.5]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1021,275.4311]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1133,958.1542]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1019,19885.739999999998]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1023,20557.2]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1018,479937.5]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1022,0.01904716]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1016,476600.0]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1020,3029862.0]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1130,834598817.8374]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1018,479914.60000000003]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1022,0.05110988]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1016,476600.0]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1020,3029862.0]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1130,834612149.2302]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1018,479741.69999999995]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1022,0.05110988]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1016,476600.0]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1020,3029862.0]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1130,834141308.6754]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1018,479860.4]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1022,0.0355547]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1016,476700.0]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1020,3029862.0]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1130,834544886.2938]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1018,479897.89999999997]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1022,0.0355547]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1016,476700.0]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1020,3029862.0]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1130,834834238.1148]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1018,479829.2]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1022,0.03111036]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1016,476600.0]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1020,3029862.0]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1130,834888169.6584]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1018,479727.10000000003]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1022,0.0999976]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1016,476500.0]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1020,3029862.0]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1130,834370063.2564]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1018,479687.5]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1022,0.05110988]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1016,476700.0]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1020,3029862.0]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1130,834753643.7856]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1018,479843.8]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1022,0.06666507]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1016,476800.0]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1020,3029862.0]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1130,834470957.661]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1018,479737.5]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1022,0.06666507]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1016,476700.0]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1020,3029862.0]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1130,834423994.8]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1018,479835.39999999997]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1022,0.04666555]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1016,476700.0]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1020,3029862.0]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1130,835096624.164]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1018,479620.8]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1022,0.05110988]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1016,476900.0]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1020,3029862.0]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1130,834531554.901]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1018,479652.10000000003]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1022,0.0]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1016,477200.0]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1020,3029862.0]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1130,834619117.9128]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1018,479589.60000000003]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1022,0.03333253]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1016,476900.0]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1020,3029862.0]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1130,834161608.7508]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1018,479447.9]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1022,0.0]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1016,476700.0]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1020,3029862.0]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1130,834995729.7594]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1018,479516.7]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1022,0.04888771]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1017,478712.10000000003]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1021,275.3673]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1133,958.2121]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1019,20000.0]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1023,20242.989999999998]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1017,478718.8]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1021,275.353]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1133,958.3126]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1019,20000.0]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1023,20300.05]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1017,478639.6]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1021,275.4576]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1133,958.1604]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1019,19800.05]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1023,20300.05]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1017,478566.7]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1021,275.4133]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1133,958.0438]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1019,19753.45]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1023,20300.05]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1017,478435.4]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1021,275.3888]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1133,958.1854]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1019,19893.36]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1023,20253.45]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1017,478620.8]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1021,275.4532]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1133,958.4708]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1019,19700.199999999997]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1023,20200.199999999997]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1017,478643.7]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1021,275.5243]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1133,958.2354]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1019,19753.45]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1023,20300.05]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1017,478575.0]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1021,275.5043]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1133,958.1542]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1019,19840.11]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1023,20200.199999999997]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1017,478387.5]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1021,275.431]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1133,958.1438]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1019,19700.199999999997]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1023,20253.45]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1017,478760.4]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1021,275.4044]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1133,958.3437]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1019,19753.45]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1023,20200.199999999997]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1017,478570.80000000005]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1021,275.5487]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1133,958.3416]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1019,19893.36]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1023,20200.199999999997]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1017,478529.2]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1021,275.6042]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1133,958.1625]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1019,20000.0]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1023,20300.05]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1017,478539.60000000003]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1021,275.4376]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1133,958.3917]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1019,19800.05]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1023,20153.48]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1017,478737.5]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1021,275.4932]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1133,958.4563]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1019,19742.989999999998]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1023,20200.199999999997]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1017,478737.5]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1021,275.4576]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1133,958.3313]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1019,19700.199999999997]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1023,20253.45]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1017,478810.4]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1021,275.4754]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1133,958.4271]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1019,19753.45]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1023,20246.8]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1017,478816.7]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1021,275.4399]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1133,958.5646]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1019,19700.199999999997]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1023,20200.199999999997]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1017,478814.6]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1021,275.4377]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1133,958.7083]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1019,19546.71]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1023,20200.199999999997]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1017,478641.7]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1021,275.5753]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1133,958.0563]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1019,19600.100000000002]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1023,20200.199999999997]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1017,478587.5]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1021,275.5576]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1133,957.1125]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1019,19700.199999999997]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1023,20300.05]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1017,478806.2]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1021,275.4732]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1133,956.8916]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1019,19653.48]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1023,20200.199999999997]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1017,478668.8]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1021,275.6397]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1133,958.6292]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1019,19700.199999999997]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1023,20253.45]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1017,478752.1]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1021,275.5732]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1133,958.625]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1019,19753.45]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1023,20200.199999999997]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1017,478675.0]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1021,275.4909]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1133,957.1917]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1019,19800.05]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1023,20146.809999999998]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1017,478727.10000000003]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1021,275.5243]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1133,956.775]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1019,19746.8]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1023,20100.100000000002]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1017,478564.6]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1021,275.5443]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1133,956.5813]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1019,19653.48]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1023,20046.71]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1017,478666.7]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1021,275.5087]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1133,957.25]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1019,19700.199999999997]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1023,20153.48]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1017,478668.8]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1021,275.491]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1133,958.1126]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1019,19600.100000000002]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1023,20146.809999999998]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1017,478543.8]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1021,275.5088]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1133,957.0688]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1019,19700.199999999997]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1023,20000.0]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1017,478670.8]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1021,275.5575]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1133,958.6396]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1019,19700.199999999997]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1023,20100.100000000002]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1017,478772.89999999997]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1021,275.5464]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1133,956.9437]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1019,19600.100000000002]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1023,20100.100000000002]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1017,478743.7]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1021,275.593]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1133,957.0062]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1019,19653.48]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1023,20100.100000000002]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1017,478843.8]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1021,275.7574]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1133,956.9146]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1019,19700.199999999997]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1023,19893.36]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1017,478785.39999999997]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1021,275.6774]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1133,958.2708]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1019,19546.71]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1023,20046.71]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1017,478827.1]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1021,275.6131]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1133,956.9188]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1019,19653.48]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1023,20046.71]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1017,478860.4]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1021,275.6264]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1133,956.9708]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1019,19646.809999999998]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1023,20000.0]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1017,478693.8]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1021,275.6576]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1133,956.773]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1019,19653.48]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1023,19893.36]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1017,478556.2]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1021,275.613]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1133,956.6416]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1019,19646.809999999998]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1023,20053.38]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1017,478666.7]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1021,275.6952]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1133,956.8834]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1019,19557.2]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1023,19885.739999999998]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1017,478656.3]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1021,275.5865]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1133,956.6896]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1019,19600.100000000002]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1023,20000.0]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1017,478656.3]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1021,275.6241]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1133,956.7501]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1019,19500.0]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1023,19893.36]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1017,478718.8]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1021,275.5732]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1133,956.7584]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1019,19500.0]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1023,19800.05]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1017,478641.7]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1021,275.5731]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1133,956.7355]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1019,19553.38]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1023,19906.690000000002]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1017,478604.2]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1021,275.5731]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1133,956.673]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1019,19546.71]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1023,20000.0]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1017,478695.80000000005]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1021,275.6397]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1133,956.8145]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1019,19500.0]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1023,20000.0]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1017,478443.8]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1021,275.5887]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1133,956.5]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1019,19500.0]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1023,19906.690000000002]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1017,478797.9]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1021,275.5399]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1133,957.4208]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1019,19400.15]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1023,19906.690000000002]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1017,478750.0]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1021,275.6336]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1133,956.8571]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1019,19400.15]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1023,19800.05]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1017,478733.3]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1021,275.5776]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1133,956.8791]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1019,19553.38]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1023,19800.05]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1017,478847.89999999997]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1021,275.6242]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1133,957.0354]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1019,19500.0]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1023,19746.8]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1017,478645.8]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1021,275.6886]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1133,956.8687]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1019,19446.75]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1023,19753.45]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1017,478779.2]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1021,275.673]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1133,956.95]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1019,19453.399999999998]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1023,19800.05]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1017,478830.4]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1021,275.6812]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1133,957.1429]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1019,19553.38]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1023,19800.05]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1017,478722.89999999997]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1021,275.6574]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1133,956.9729]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1019,19646.809999999998]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1023,19800.05]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1017,478750.0]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1021,275.6286]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1133,957.0021]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1019,19600.100000000002]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1023,19893.36]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1018,478156.3]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1022,0.03333253]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1016,476800.0]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1020,3029862.0]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1130,834800606.6466]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1019,19300.05]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1023,19700.199999999997]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1017,478647.89999999997]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1021,275.542]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1133,956.725]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1019,19453.399999999998]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1023,19700.199999999997]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1017,478750.0]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1021,275.5576]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1133,957.0396]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1019,19500.0]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1023,19906.690000000002]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1017,478920.8]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1021,275.6752]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1133,957.1166]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1019,19246.8]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1023,19893.36]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1017,478737.5]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1021,275.5709]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1133,956.7875]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1019,19200.199999999997]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1023,19700.199999999997]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1017,478725.0]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1021,275.6086]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1133,956.7812]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1019,19306.84]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1023,19800.05]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1017,478495.8]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1021,275.6242]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1133,957.0312]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1019,19346.76]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1023,19800.05]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1017,478581.2]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1021,275.5554]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1133,958.0333]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1019,19400.15]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1023,19800.05]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1017,478629.2]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1021,275.5087]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1133,956.6917]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1019,19346.76]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1023,19800.05]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1017,478598.2]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1021,275.5338]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1133,956.7857]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1019,19300.05]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1023,19700.199999999997]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1017,478639.6]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1021,275.4244]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1133,956.6875]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1019,19300.05]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1023,19700.199999999997]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1017,478704.2]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1021,275.6153]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1133,958.2063]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1019,19253.45]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1023,19600.100000000002]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1017,478700.0]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1021,275.6508]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1133,958.6063]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1019,19400.15]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1023,19653.48]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1017,478631.3]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1021,275.5087]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1133,957.2251]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1019,19400.15]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1023,19643.0]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1017,478450.0]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1021,275.4399]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1133,958.2]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1019,19346.76]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1023,19653.48]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1017,478481.3]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1021,275.4776]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1133,958.3125]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1019,19353.44]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1023,19600.100000000002]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1017,478337.5]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1021,275.4243]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1133,958.0646]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1020,3029862.0]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1130,834382485.6906]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1018,479727.10000000003]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1022,0.04888771]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1016,476400.0]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1020,3029862.0]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1130,834267047.9484]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1018,479687.5]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1022,0.05110988]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1016,476500.0]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1020,3029862.0]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1130,834194937.2328]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1018,479556.2]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1022,0.04888771]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1016,476400.0]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1020,3029862.0]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1130,834134339.9928]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1018,479633.30000000005]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1022,0.01555518]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1016,476400.0]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1020,3029862.0]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1130,834336431.7882]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1018,479579.2]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1022,0.04888771]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1016,476400.0]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1020,3029862.0]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1130,834310374.975]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1018,479606.3]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1022,0.01555518]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1016,476400.0]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1020,3029862.0]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1130,834100708.5246]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1018,479570.80000000005]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1022,0.03333253]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1016,476400.0]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1020,3029862.0]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1130,834302800.32]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1018,479610.4]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1022,0.0355547]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1016,476500.0]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1020,3029862.0]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1130,834228568.701]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1018,479535.39999999997]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1022,0.03111036]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1016,476600.0]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1020,3029862.0]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1130,834390363.3318]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1018,479310.4]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1022,0.04666555]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1016,476600.0]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1020,3029862.0]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1130,834181302.8538]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1018,479414.60000000003]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1022,0.03333253]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1016,476700.0]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1020,3029862.0]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1130,834047079.9672]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1018,479318.8]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1022,0.06666507]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1016,476600.0]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1020,3029862.0]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1130,834417026.1174]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1018,479216.7]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1022,0.05110988]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1016,476900.0]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1020,3029862.0]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1130,833758031.1324]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1018,479150.0]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1022,0.05333205]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1016,476700.0]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1020,3029862.0]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1130,834551551.9902]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1018,479206.2]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1022,0.08444241]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1016,476400.0]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1020,3029862.0]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1130,834094345.8144]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1018,479181.2]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1022,0.04666555]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1016,476600.0]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1020,3029862.0]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1130,833791662.6006]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1018,479029.2]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1022,0.0999976]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1017,478308.0]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1021,275.2007]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1133,957.5156]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1019,19246.8]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1023,19446.75]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1017,478400.0]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1021,275.3244]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1133,957.7375]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1019,19200.199999999997]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1023,19500.0]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1017,478325.0]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1021,275.3246]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1133,957.625]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1019,19093.42]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1023,19453.399999999998]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1018,479200.89999999997]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1022,0.01904716]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1016,476100.0]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1020,3029862.0]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1130,833832262.7514]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1018,479247.9]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1022,0.04888771]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1017,478346.0]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1021,275.372]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1133,957.6518]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1019,19100.100000000002]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1023,19400.15]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1017,478165.2]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1021,275.3055]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1133,957.2277]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1019,19200.199999999997]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1023,19500.0]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1017,478310.4]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1021,275.2579]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1133,957.5437]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1019,19100.100000000002]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1023,19546.71]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1017,478389.6]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1021,275.3089]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1133,957.4229]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1019,19153.48]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1023,19400.15]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1018,478872.8]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1022,0.03333253]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1016,476300.0]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1020,3029862.0]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1130,833858925.537]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1018,478875.0]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1022,0.07142685]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1016,476400.0]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1020,3029862.0]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1130,833737731.057]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1018,479352.10000000003]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1022,0.06666507]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1016,476400.0]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1020,3029862.0]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1130,833905888.398]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1018,479154.2]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1022,0.0355547]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1016,476500.0]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1020,3029862.0]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1130,833737731.057]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1018,479245.8]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1022,0.01777735]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1016,476500.0]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1020,3029862.0]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1130,833885891.3088]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1018,479208.3]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1022,0.03111036]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1016,476600.0]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1020,3029862.0]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1130,834137369.8548]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1018,479531.3]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1022,0.04666555]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1016,476400.0]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1020,3029862.0]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1130,833589570.8052]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1018,479541.7]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1022,0.0]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1016,476600.0]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1020,3029862.0]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1130,833838625.4616]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1018,479454.2]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1022,0.0355547]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1016,476700.0]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1020,3029862.0]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1130,834161608.7508]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1018,479581.2]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1022,0.06888723]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1016,476500.0]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1020,3029862.0]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1130,834296134.6236]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1018,479656.3]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1022,0.01555518]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1016,476600.0]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1020,3029862.0]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1130,834397029.0282]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1018,479662.5]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1022,0.0]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1016,476400.0]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1020,3029862.0]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1130,834235537.3836]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1018,479554.19999999995]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1022,0.0]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1016,476300.0]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1020,3029862.0]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1130,834047079.9672]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1018,477887.5]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1022,0.03111036]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1016,476500.0]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1020,3029862.0]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1130,834195240.219]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1018,479570.80000000005]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1022,0.0]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1016,476100.0]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1020,3029862.0]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1130,833838625.4616]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1018,479520.8]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1022,0.03333253]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1016,476400.0]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1020,3029862.0]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1130,833791359.6144]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1018,479604.2]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1022,0.03111036]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1016,476500.0]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1020,3029862.0]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1130,834047079.9672]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1018,479672.9]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1022,0.01777735]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1016,476900.0]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1020,3029862.0]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1130,834827269.4322]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1018,479914.60000000003]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1022,0.0]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1016,476600.0]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1020,3029862.0]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1130,834652749.381]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1018,479800.0]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1022,0.03333253]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1016,476700.0]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1020,3029862.0]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1130,834484289.0538]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1018,479695.80000000005]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1022,0.04666555]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1016,476700.0]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1020,3029862.0]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1130,834296134.6236]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1018,479868.7]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1022,0.04888771]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1017,478359.39999999997]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1021,275.4387]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1133,958.2032]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1019,18842.949999999997]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1023,19200.199999999997]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1018,479843.8]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1022,0.04615274]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1016,476500.0]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1020,3029862.0]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1130,834282500.2446]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1018,479760.4]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1022,0.03333253]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1016,476500.0]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1020,3029862.0]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1130,834309466.0164]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1018,479770.8]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1022,0.03333253]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1016,476600.0]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1020,3029862.0]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1130,834168274.4472]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1019,18842.949999999997]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1023,19200.199999999997]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1017,478323.69999999995]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1021,275.5576]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1133,957.9956]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1020,3029862.0]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1130,834613058.1888]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1018,479672.9]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1022,0.01555518]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1016,476600.0]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1020,3029862.0]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1130,834497620.4466]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1018,479722.89999999997]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1022,0.01777735]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1016,476500.0]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1020,3029862.0]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1130,834349763.181]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1018,479604.2]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1022,0.01777735]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1016,476500.0]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1020,3029862.0]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1130,834353702.0016]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1018,479583.3]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1022,0.04666555]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1016,476700.0]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1020,3029862.0]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1130,834101920.4694]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1018,479687.5]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1022,0.03333253]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1016,476500.0]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1020,3029862.0]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1130,834551249.004]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1018,479389.6]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1022,0.03333253]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1016,476500.0]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1020,3029862.0]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1130,834114342.9036]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1018,479533.3]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1022,0.03333253]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1016,476600.0]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1020,3029862.0]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1130,834605483.5338]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1018,479687.5]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1022,0.05110988]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1016,476800.0]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1020,3029862.0]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1130,834504589.1292]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1018,479595.8]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1022,0.05110988]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1016,476600.0]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1020,3029862.0]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1130,834188574.5226]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1018,479664.60000000003]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1022,0.0]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1016,476500.0]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1020,3029862.0]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1130,834147974.3718]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1018,479677.1]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1022,0.05333205]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1016,476600.0]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1020,3029862.0]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1130,834659415.0774]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1018,479372.9]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1022,0.0]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1017,478214.3]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1021,275.3673]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1133,957.5447]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1019,18800.05]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1023,19000.0]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1017,478165.2]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1021,275.2008]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1133,957.5402]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1019,18746.8]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1023,18900.15]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1017,478179.19999999995]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1021,275.2245]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1133,957.648]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1019,18800.05]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1023,19153.48]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1017,478095.8]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1021,275.2602]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1133,957.5187]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1019,18746.8]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1023,19093.42]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1017,478197.9]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1021,275.2623]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1133,957.7375]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1019,18753.45]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1023,19100.100000000002]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1017,478312.5]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1021,275.2756]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1133,957.7021]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1019,18800.05]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1023,19100.100000000002]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1017,478281.3]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1021,275.2246]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1133,957.5792]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1019,18700.199999999997]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1023,19000.0]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1017,478247.9]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1021,275.2068]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1133,957.7625]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1019,18700.199999999997]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1023,18900.15]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1017,478179.19999999995]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1021,275.2712]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1133,957.6063]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1019,18646.809999999998]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1023,19053.38]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1017,478227.10000000003]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1021,275.3422]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1133,957.7667]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1019,18700.199999999997]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1023,18942.94]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1017,478172.9]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1021,275.3422]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1133,957.7354]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1019,18600.100000000002]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1023,18900.15]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1017,478283.3]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1021,275.3222]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1133,957.8208]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1019,18700.199999999997]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1023,19000.0]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1017,478220.8]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1021,275.2401]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1133,957.6416]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1019,18753.45]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1023,19000.0]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1017,478172.9]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1021,275.1557]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1133,957.6021]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1019,18700.199999999997]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1023,19100.100000000002]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1017,478202.1]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1021,275.3044]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1133,957.7917]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1019,18753.45]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1023,19046.71]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1017,478097.89999999997]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1021,275.2401]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1133,957.6458]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1019,18700.199999999997]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1023,19046.71]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1017,478083.3]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1021,275.2534]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1133,957.6666]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1019,18693.41]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1023,18953.399999999998]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1017,478160.39999999997]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1021,275.289]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1133,957.2271]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1019,18700.199999999997]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1023,18846.76]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1017,478179.19999999995]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1021,275.2423]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1133,957.7667]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1019,18600.100000000002]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1023,18900.15]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1017,478116.69999999995]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1021,275.2246]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1133,957.1167]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1019,18646.809999999998]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1023,18900.15]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1017,478043.8]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1021,275.2046]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1133,955.9626]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1019,18600.100000000002]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1023,18900.15]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1017,478412.5]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1021,275.1802]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1133,958.1]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1019,18653.48]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1023,18900.15]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1017,478029.2]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1021,275.1779]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1133,955.4938]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1019,18600.100000000002]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1023,19000.0]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1017,479722.89999999997]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1021,275.0581]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1133,957.8104]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1019,18600.100000000002]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1023,18893.36]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1017,479679.19999999995]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1021,275.1601]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1133,957.6188]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1019,18646.809999999998]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1023,18853.44]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1017,478027.10000000003]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1021,275.1668]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1133,957.5646]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1019,18446.75]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1023,18900.15]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1017,478225.0]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1021,275.1425]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1133,957.125]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1019,18542.899999999998]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1023,18900.15]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1017,479660.39999999997]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1021,275.1047]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1133,957.0042]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1019,18500.0]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1023,18900.15]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1017,478250.0]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1021,275.0936]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1133,955.6375]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1019,18546.71]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1023,18946.75]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1017,479708.3]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1021,275.1535]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1133,956.9312]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1019,18500.0]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1023,18800.05]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1017,478389.6]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1021,275.1092]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1133,957.2375]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1019,18600.100000000002]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1023,18853.44]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1017,479960.39999999997]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1021,275.0869]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1133,957.275]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1019,18500.0]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1023,18846.76]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1017,478193.8]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1021,275.0959]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1133,956.8167]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1019,18500.0]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1023,18800.05]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1017,478175.0]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1021,275.1269]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1133,955.325]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1019,18553.38]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1023,18800.05]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1017,478143.7]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1021,275.1601]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1133,955.8666]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1019,18553.38]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1023,18700.199999999997]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1017,478066.7]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1021,275.1047]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1133,957.4063]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1019,18546.71]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1023,18800.05]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1017,478187.5]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1021,275.2912]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1133,956.7979]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1019,18500.0]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1023,18853.44]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1017,478281.3]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1021,275.1757]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1133,957.6855]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1019,18500.0]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1023,18746.8]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1017,478147.89999999997]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1021,275.1579]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1133,956.8937]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1019,18440.07]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1023,18800.05]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1017,478156.3]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1021,275.209]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1133,957.4521]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1019,18353.44]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1023,18800.05]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1017,478427.1]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1021,274.8582]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1133,957.2333]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1019,18500.0]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1023,18800.05]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1017,478227.10000000003]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1021,275.218]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1133,955.5]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1019,18400.15]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1023,18800.05]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1017,478241.69999999995]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1021,275.0203]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1133,956.8625]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1019,18500.0]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1023,18646.809999999998]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1017,478193.8]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1021,275.1757]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1133,956.8771]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1019,18500.0]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1023,18653.48]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1017,478227.10000000003]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1021,275.1735]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1133,957.525]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1019,18500.0]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1023,18700.199999999997]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1017,478064.6]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1021,275.0514]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1133,955.8]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1019,18500.0]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1023,18700.199999999997]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1017,478272.89999999997]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1021,275.2467]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1133,957.3896]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1019,18553.38]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1023,18600.100000000002]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1017,478093.8]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1021,275.1818]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1133,957.442]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1019,18542.899999999998]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1023,18657.3]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1017,478247.9]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1021,275.1713]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1133,957.3729]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1019,18400.15]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1023,18700.199999999997]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1017,479964.60000000003]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1021,275.0004]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1133,957.0104]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1019,18400.15]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1023,18646.809999999998]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1017,478133.30000000005]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1021,275.1092]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1133,957.3583]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1019,18553.38]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1023,18700.199999999997]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1017,478335.39999999997]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1021,275.1958]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1133,956.9583]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1019,18553.38]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1023,18800.05]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1017,478116.69999999995]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1021,275.2378]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1133,956.6667]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1019,18446.75]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1023,18700.199999999997]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1017,478079.2]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1021,275.1246]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1133,957.3313]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1019,18346.76]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1023,18700.199999999997]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1017,478143.7]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1021,275.0892]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1133,957.7062]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1019,18400.15]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1023,18700.199999999997]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1017,478125.0]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1021,275.2267]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1133,956.1375]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1019,18453.399999999998]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1023,18600.100000000002]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1017,479669.6]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1021,275.196]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1133,959.2946]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1019,18446.75]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1023,18600.100000000002]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1017,478133.30000000005]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1021,275.0581]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1133,957.6958]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1019,18400.15]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1023,18600.100000000002]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1017,478281.3]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1021,275.1779]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1133,957.7271]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1019,18300.05]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1023,18700.199999999997]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1017,479964.3]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1021,275.1913]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1133,959.5134]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1019,18353.44]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1023,18700.199999999997]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1017,478027.10000000003]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1021,275.2224]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1133,957.6854]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1019,18500.0]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1023,18546.71]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1017,479897.89999999997]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1021,275.2267]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1133,959.4354]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1019,18400.15]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1023,18553.38]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1017,478254.2]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1021,275.1868]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1133,957.3188]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1019,18300.05]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1023,18646.809999999998]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1017,479664.60000000003]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1021,275.2579]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1133,957.8188]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1019,18300.05]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1023,18600.100000000002]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1017,478187.5]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1021,275.2445]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1133,957.8438]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1019,18400.15]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1023,18646.809999999998]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1017,479579.2]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1021,275.1447]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1133,958.7563]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1019,18346.76]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1023,18600.100000000002]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1017,478416.7]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1021,275.1735]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1133,956.0167]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1019,18346.76]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1023,18600.100000000002]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1017,478058.3]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1021,275.2223]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1133,956.2166]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1019,18400.15]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1023,18600.100000000002]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1017,479906.3]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1021,275.2198]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1133,957.8237]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1019,18300.05]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1023,18546.71]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1017,478475.0]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1021,275.1048]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1133,957.7042]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1019,18300.05]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1023,18500.0]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1017,478466.7]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1021,275.1913]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1133,957.7313]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1019,18300.05]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1023,18500.0]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1017,478362.5]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1021,275.189]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1133,955.9958]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1019,18300.05]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1023,18500.0]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1017,479902.10000000003]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1021,275.2423]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1133,957.4854]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1019,18300.05]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1023,18600.100000000002]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1017,478183.0]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1021,275.139]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1133,955.933]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1019,18300.05]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1023,18600.100000000002]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1017,478245.8]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1021,275.2578]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1133,958.0021]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1019,18300.05]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1023,18553.38]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1017,478147.89999999997]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1021,275.3689]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1133,957.1604]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1019,18200.199999999997]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1023,18600.100000000002]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1017,478260.4]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1021,275.1935]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1133,957.3354]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1019,18153.48]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1023,18500.0]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1017,478295.8]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1021,275.2779]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1133,958.0271]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1019,18146.809999999998]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1023,18446.75]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1017,478200.0]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1021,275.3467]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1133,957.95]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1019,18100.100000000002]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1023,18453.399999999998]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1017,478212.5]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1021,275.3356]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1133,957.8312]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1019,18153.48]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1023,18553.38]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1017,478358.3]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1021,275.1381]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1133,957.3666]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1019,18200.199999999997]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1023,18446.75]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1017,478116.69999999995]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1021,275.2046]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1133,957.0521]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1019,18146.809999999998]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1023,18500.0]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1017,478316.7]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1021,275.129]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1133,957.3375]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1019,18206.74]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1023,18446.75]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1017,478327.1]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1021,275.0847]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1133,955.8313]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1019,18200.199999999997]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1023,18500.0]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1017,478152.10000000003]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1021,275.1779]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1133,957.6229]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1019,18100.100000000002]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1023,18400.15]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1017,478062.5]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1021,275.2068]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1133,957.6021]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1019,18100.100000000002]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1023,18453.399999999998]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1017,478404.2]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1021,275.0425]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1133,957.4125]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1019,17946.75]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1023,18500.0]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1017,479816.7]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1021,275.1246]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1133,957.2771]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1019,17900.15]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1023,18453.399999999998]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1017,479870.8]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1021,275.1136]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1133,958.9146]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1019,17900.15]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1023,18400.15]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1017,478385.4]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1021,275.2224]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1133,958.1]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1019,18000.0]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1023,18446.75]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1017,479606.3]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1021,275.1913]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1133,957.0313]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1019,17946.75]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1023,18400.15]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1017,478112.5]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1021,275.0581]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1133,955.5437]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1019,17953.399999999998]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1023,18400.15]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1017,479629.2]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1021,275.1379]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1133,957.0355]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1019,18153.48]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1023,18400.15]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1017,478129.5]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1021,274.9724]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1133,955.471]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1019,18200.199999999997]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1023,18300.05]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1017,479929.19999999995]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1021,275.1313]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1133,957.4271]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1019,18253.45]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1023,18400.15]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1017,478285.39999999997]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1021,275.1069]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1133,955.7375]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1019,18300.05]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1023,18346.76]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1017,478170.8]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1021,275.1446]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1133,957.1062]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1019,18146.809999999998]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1023,18400.15]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1017,478012.5]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1021,275.2068]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1133,957.4667]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1019,18000.0]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1023,18400.15]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1017,478222.89999999997]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1021,275.0914]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1133,957.8792]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1019,18046.71]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1023,18300.05]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1017,478283.3]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1021,275.1602]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1133,957.9062]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1019,18100.100000000002]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1023,18353.44]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1017,478197.9]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1021,275.1912]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1133,957.7958]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1019,18046.71]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1023,18300.05]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1017,478218.8]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1021,275.2756]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1133,957.8896]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1019,17900.15]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1023,18300.05]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1017,478004.2]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1021,275.2246]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1133,955.9834]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1019,18000.0]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1023,18300.05]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1017,478110.4]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1021,275.2246]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1133,957.7667]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1019,18053.38]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1023,18400.15]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1017,478260.4]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1021,275.2911]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1133,958.0417]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1019,18100.100000000002]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1023,18300.05]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1017,478293.8]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1021,275.2556]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1133,957.9209]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1019,18000.0]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1023,18300.05]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1018,479236.60000000003]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1022,0.05237969]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1016,476300.0]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1020,3029862.0]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1130,834000117.1062]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1018,479660.39999999997]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1022,0.05110988]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1016,476300.0]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1020,3029862.0]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1130,833583208.095]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1018,477460.39999999997]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1022,0.03333253]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1016,476300.0]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1020,3029862.0]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1130,833650471.0314]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1018,478095.8]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1022,0.0]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1016,476400.0]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1020,3029862.0]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1130,833791359.6144]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1018,479643.7]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1022,0.03111036]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1016,476200.0]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1020,3029862.0]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1130,833986482.7272]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1018,479531.3]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1022,0.03333253]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1016,476300.0]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1020,3029862.0]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1130,834101011.5108]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1018,479654.2]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1022,0.0999976]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1016,476400.0]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1020,3029862.0]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1130,834296134.6236]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1018,479725.0]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1022,0.03111036]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1016,476500.0]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1020,3029862.0]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1130,834363397.56]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1018,479593.8]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1022,0.03333253]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1016,476400.0]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1020,3029862.0]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1130,834296134.6236]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1018,479504.2]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1022,0.0]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1016,476300.0]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1020,3029862.0]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1130,833979817.0308]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1018,479452.1]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1022,0.01777735]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1016,476500.0]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1020,3029862.0]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1130,833892254.019]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1018,479620.8]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1022,0.01555518]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1016,476500.0]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1020,3029862.0]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1130,834094345.8144]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1018,479841.7]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1022,0.03333253]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1016,476500.0]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1020,3029862.0]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1130,834094042.8282]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1018,479868.3]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1022,0.02857074]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1016,476500.0]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1020,3029862.0]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1130,834242203.08]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1018,479743.7]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1022,0.01555518]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1016,476700.0]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1020,3029862.0]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1130,834228568.701]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1018,479718.8]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1022,0.0355547]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1016,476500.0]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1020,3029862.0]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1130,833993148.4236]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1018,479604.2]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1022,0.04888771]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1016,476700.0]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1020,3029862.0]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1130,834094345.8144]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1018,479425.0]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1022,0.01777735]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1016,476700.0]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1020,3029862.0]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1130,834302497.3338]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1018,479745.8]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1022,0.01777735]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1016,476700.0]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1020,3029862.0]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1130,834242203.08]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1018,479758.30000000005]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1022,0.0]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1016,476600.0]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1020,3029862.0]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1130,834517920.522]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1018,479643.7]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1022,0.0355547]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1016,476900.0]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1020,3029862.0]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1130,834450657.5856]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1018,479695.80000000005]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1022,0.0]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1016,476900.0]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1020,3029862.0]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1130,834403391.7384]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1018,479695.80000000005]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1022,0.01777735]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1016,476700.0]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1020,3029862.0]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1130,834349763.181]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1018,479772.89999999997]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1022,0.0]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1016,476400.0]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1020,3029862.0]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1130,834295831.6374]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1018,479520.8]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1022,0.03333253]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1016,476800.0]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1020,3029862.0]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1130,833979817.0308]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1018,479679.19999999995]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1022,0.03111036]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1016,476600.0]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1020,3029862.0]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1130,833811659.6898]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1018,479583.3]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1022,0.06666507]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1016,477000.0]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1020,3029862.0]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1130,834531251.9148]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1018,479539.60000000003]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1022,0.0]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1016,476700.0]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1020,3029862.0]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1130,833993451.4098]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1018,479520.8]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1022,0.01777735]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1016,476900.0]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1020,3029862.0]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1130,834235537.3836]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1018,479770.8]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1022,0.05110988]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1016,476800.0]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1020,3029862.0]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1130,834309466.0164]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1018,479654.2]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1022,0.0]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1016,476900.0]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1020,3029862.0]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1130,834443991.8892]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1018,479729.2]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1022,0.06666507]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1016,476900.0]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1020,3029862.0]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1130,834443991.8892]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1018,479687.5]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1022,0.03333253]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1016,477000.0]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1020,3029862.0]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1130,834289165.941]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1018,479625.0]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1022,0.04666555]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1016,476700.0]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1020,3029862.0]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1130,834309466.0164]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1018,479556.2]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1022,0.06666507]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1016,476600.0]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1020,3029862.0]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1130,834329463.1056]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1018,479593.8]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1022,0.0]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1016,476500.0]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1020,3029862.0]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1130,834020417.1816]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1018,479572.9]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1022,0.03333253]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1016,476800.0]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1020,3029862.0]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1130,833959516.9554]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1018,479670.8]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1022,0.08444241]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1016,476400.0]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1020,3029862.0]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1130,834356428.8774]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1018,479789.60000000003]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1022,0.0355547]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1016,476300.0]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1020,3029862.0]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1130,834249171.7626]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1018,479795.8]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1022,0.01777735]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1016,476400.0]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1020,3029862.0]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1130,834060714.3462]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1018,479779.2]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1022,0.03333253]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1016,476300.0]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1020,3029862.0]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1130,833892557.0052]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1018,479770.8]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1022,0.03333253]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1016,476400.0]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1020,3029862.0]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1130,834161608.7508]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1018,479804.19999999995]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1022,0.05333205]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1016,476300.0]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1020,3029862.0]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1130,834195240.219]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1018,479858.3]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1022,0.01555518]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1016,476500.0]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1020,3029862.0]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1130,833979817.0308]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1018,479825.0]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1022,0.05110988]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1016,476400.0]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1020,3029862.0]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1130,834598514.8512]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1018,479752.1]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1022,0.04888771]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1016,476200.0]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1020,3029862.0]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1130,833979817.0308]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1018,479881.3]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1022,0.0]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1016,476400.0]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1020,3029862.0]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1130,834310374.975]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1018,479712.5]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1022,0.06888723]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1016,476500.0]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1020,3029862.0]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1130,834094042.8282]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1018,479720.8]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1022,0.03111036]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1016,476500.0]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1020,3029862.0]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1130,833838625.4616]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1018,479514.6]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1022,0.01777735]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1016,476200.0]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1020,3029862.0]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1130,833683799.5134]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1018,479895.8]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1022,0.01555518]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1016,476500.0]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1020,3029862.0]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1130,834356731.8636]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1018,479731.3]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1022,0.01555518]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1016,476500.0]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1020,3029862.0]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1130,834051018.7878]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1018,479795.8]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1022,0.01555518]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1016,476400.0]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1020,3029862.0]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1130,833926188.4734]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1018,479889.6]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1022,0.0]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1016,476300.0]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1020,3029862.0]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1130,833744396.7534]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1018,478143.7]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1022,0.03333253]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1016,476200.0]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1020,3029862.0]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1130,833737731.057]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1018,479912.5]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1022,0.01777735]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1016,476400.0]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1020,3029862.0]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1130,833858925.537]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1018,479875.0]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1022,0.04666555]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1016,476200.0]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1020,3029862.0]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1130,834141308.6754]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1018,479514.6]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1022,0.0]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1016,476300.0]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1020,3029862.0]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1130,833892557.0052]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1018,479797.9]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1022,0.01777735]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1016,476500.0]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1020,3029862.0]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1130,834390363.3318]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1018,479631.3]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1022,0.0355547]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1016,476400.0]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1020,3029862.0]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1130,834121311.5862]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1018,479581.2]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1022,0.0]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1016,476400.0]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1020,3029862.0]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1130,834397029.0282]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1018,479852.10000000003]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1022,0.01555518]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1016,476500.0]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1020,3029862.0]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1130,834397029.0282]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1018,479818.8]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1022,0.05333205]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1016,476400.0]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1020,3029862.0]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1130,834517920.522]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1018,479806.2]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1022,0.0]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1016,476600.0]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1020,3029862.0]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1130,834551551.9902]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1018,479681.2]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1022,0.0]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1016,476500.0]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1020,3029862.0]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1130,834382788.6768]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1018,479812.5]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1022,0.0]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1016,476500.0]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1020,3029862.0]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1130,834235537.3836]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1018,479927.1]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1022,0.0]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1016,476600.0]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1020,3029862.0]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1130,834363094.5738]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1018,479302.1]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1022,0.01777735]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1016,476500.0]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1020,3029862.0]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1130,834329766.0918]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1018,479733.3]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1022,0.04888771]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1016,476400.0]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1020,3029862.0]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1130,833978908.0722]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1018,479685.4]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1022,0.0355547]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1016,476400.0]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1020,3029862.0]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1130,834309466.0164]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1018,479672.9]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1022,0.06666507]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1016,476500.0]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1020,3029862.0]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1130,834336431.7882]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1018,479645.8]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1022,0.01777735]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1016,476300.0]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1020,3029862.0]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1130,834047382.9534]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1018,479606.3]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1022,0.03333253]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1016,476300.0]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1020,3029862.0]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1130,833907100.3428]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1018,479602.10000000003]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1022,0.0]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1016,476300.0]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1020,3029862.0]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1130,833798328.297]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1018,479587.5]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1022,0.03333253]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1016,476400.0]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1020,3029862.0]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1130,834047079.9672]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1018,479541.7]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1022,0.0]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1016,476300.0]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1020,3029862.0]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1130,833986785.7134]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1018,478972.89999999997]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1022,0.05333205]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1016,476300.0]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1020,3029862.0]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1130,833744396.7534]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1018,479625.0]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1022,0.01555518]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1016,476300.0]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1020,3029862.0]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1130,834137672.841]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1018,479343.8]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1022,0.03333253]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1016,476400.0]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1020,3029862.0]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1130,834194937.2328]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1018,479600.0]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1022,0.03333253]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1016,476200.0]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1020,3029862.0]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1130,834080711.4354]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1018,479537.5]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1022,0.04888771]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1016,476400.0]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1020,3029862.0]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1130,834053745.6636]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1018,479493.7]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1022,0.0999976]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1016,476300.0]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1020,3029862.0]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1130,833932854.1698]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1018,479291.7]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1022,0.08444241]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1016,476300.0]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1020,3029862.0]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1130,833885588.3226]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1018,479552.1]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1022,0.08222024]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1016,476300.0]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1020,3029862.0]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1130,833845291.158]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1018,479702.1]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1022,0.05110988]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1016,476100.0]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1020,3029862.0]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1130,833643502.3488]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1019,17600.100000000002]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1023,17842.949999999997]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1018,477962.10000000003]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1022,0.0]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1017,478156.3]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1021,275.2484]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1133,955.7791]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1019,17600.100000000002]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1023,17900.15]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1017,478102.10000000003]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1021,275.2911]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1133,957.5188]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1019,17646.809999999998]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1023,17853.44]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1017,478237.5]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1021,275.2223]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1133,957.6375]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1019,17546.71]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1023,17900.15]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1017,478404.2]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1021,275.0892]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1133,958.075]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1020,3029862.0]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1130,833760455.022]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1018,477281.3]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1022,0.0]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1016,476100.0]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1020,3029862.0]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1130,833838625.4616]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1018,479550.0]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1022,0.03333253]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1016,476200.0]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1020,3029862.0]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1130,833535942.2478]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1018,479595.8]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1022,0.0644429]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1016,476300.0]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1020,3029862.0]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1130,834141308.6754]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1018,479437.5]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1022,0.05110988]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1016,476300.0]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1020,3029862.0]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1130,834194937.2328]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1018,479279.2]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1022,0.05110988]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1016,476400.0]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1020,3029862.0]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1130,833849532.9648]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1018,477062.5]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1022,0.08444241]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1016,476200.0]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1020,3029862.0]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1130,833488979.3868]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1018,479039.60000000003]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1022,0.04666555]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1016,476100.0]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1020,3029862.0]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1130,833758031.1324]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1018,479610.4]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1022,0.0355547]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1016,476300.0]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1020,3029862.0]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1130,833892557.0052]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1018,479491.69999999995]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1022,0.03111036]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1016,476500.0]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1020,3029862.0]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1130,833946185.5626]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1018,479747.9]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1022,0.0]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1016,476400.0]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1020,3029862.0]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1130,833824991.0826]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1018,477512.5]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1022,0.0]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1016,476300.0]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1020,3029862.0]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1130,833939519.8662]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1018,477260.4]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1022,0.05110988]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1016,476300.0]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1020,3029862.0]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1130,833589873.7914]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1018,476766.7]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1022,0.0999976]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1016,476100.0]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1020,3029862.0]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1130,833233259.034]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1018,479250.0]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1022,0.04285612]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1016,476000.0]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1020,3029862.0]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1130,833462013.615]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1018,478602.10000000003]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1022,0.0999976]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1016,476400.0]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1020,3029862.0]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1130,833462013.615]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1018,478470.8]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1022,0.03333253]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1016,475900.0]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1020,3029862.0]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1130,833495645.0832]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1018,477072.9]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1022,0.08222024]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1016,476500.0]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1020,3029862.0]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1130,833273556.1986]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1018,477678.60000000003]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1022,0.08571223]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1016,476400.0]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1020,3029862.0]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1130,833152664.7048]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1018,477808.3]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1022,0.03333253]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1016,476400.0]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1020,3029862.0]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1130,833851956.8544]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1018,477056.2]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1022,0.04888771]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1016,476300.0]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1020,3029862.0]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1130,833744396.7534]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1018,478625.0]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1022,0.0644429]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1016,476400.0]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1020,3029862.0]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1130,833751062.4498]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1018,478725.0]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1022,0.08444241]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1016,476500.0]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1020,3029862.0]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1130,833394750.6786]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1018,477722.89999999997]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1022,0.03111036]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1016,476600.0]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1020,3029862.0]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1130,833892557.0052]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1018,477108.3]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1022,0.05333205]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1016,476300.0]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1020,3029862.0]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1130,833024501.5422]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1018,477166.7]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1022,0.06666507]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1016,476200.0]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1020,3029862.0]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1130,832876644.2766]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1018,477102.10000000003]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1022,0.0644429]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1016,476000.0]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1020,3029862.0]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1130,833408082.0714]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1018,477160.39999999997]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1022,0.08444241]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1016,476200.0]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1020,3029862.0]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1130,832944210.1992]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1018,477552.1]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1022,0.08222024]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1016,475900.0]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1020,3029862.0]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1130,833441713.5396]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1018,477187.5]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1022,0.04888771]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1016,476100.0]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1020,3029862.0]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1130,833347484.8314]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1018,477225.0]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1022,0.03111036]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1016,475900.0]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1020,3029862.0]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1130,833179630.4766]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1018,476843.8]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1022,0.08571223]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1016,475700.0]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1020,3029862.0]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1130,833092067.4648]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1018,476729.2]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1022,0.06666507]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1016,475600.0]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1020,3029862.0]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1130,833078736.072]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1018,476441.7]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1022,0.08444241]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1016,475400.0]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1020,3029862.0]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1130,832210680.609]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1018,476345.8]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1022,0.0999976]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1016,475300.0]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1020,3029862.0]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1130,832237949.367]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1018,476606.3]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1022,0.03111036]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1016,474900.0]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1020,3029862.0]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1130,832923910.1238]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1018,476622.9]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1022,0.06666507]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1016,475300.0]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1020,3029862.0]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1130,832150386.3552]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1018,476508.30000000005]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1022,0.0999976]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1016,475200.0]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1020,3029862.0]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1130,831982229.0142]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1018,476147.89999999997]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1022,0.0644429]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1017,476937.5]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1021,274.4777]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1133,953.2411]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1019,17100.100000000002]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1023,17500.0]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1017,476968.8]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1021,274.5205]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1133,953.2813]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1019,17100.100000000002]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1023,17500.0]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1017,476962.5]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1021,274.3921]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1133,953.1687]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1019,17206.74]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1023,17600.100000000002]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1017,476841.7]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1021,274.4942]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1133,953.1855]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1019,17300.05]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1023,17546.71]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1017,476866.69999999995]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1021,274.4453]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1133,953.3188]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1019,17143.0]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1023,17600.100000000002]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1017,476906.3]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1021,274.5408]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1133,953.1896]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1019,17206.74]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1023,17500.0]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1017,476833.3]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1021,274.5142]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1133,953.0541]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1019,17300.05]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1023,17553.38]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1017,476647.89999999997]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1021,274.4032]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1133,953.1917]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1019,17246.8]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1023,17600.100000000002]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1017,476583.3]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1021,274.3809]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1133,954.0708]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1019,17253.45]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1023,17553.38]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1017,476875.0]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1021,274.53]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1133,954.3996]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1019,17300.05]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1023,17600.100000000002]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1017,476725.0]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1021,274.2344]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1133,954.6521]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1019,17193.41]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1023,17546.71]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1017,476441.7]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1021,274.1611]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1133,954.298]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1019,17153.48]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1023,17546.71]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1017,476410.39999999997]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1021,274.2655]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1133,953.8562]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1019,17300.05]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1023,17400.15]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1017,476687.5]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1021,274.2922]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1133,954.4643]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1019,17146.809999999998]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1023,17553.38]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1017,476464.60000000003]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1021,274.1767]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1133,953.9417]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1019,17253.45]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1023,17400.15]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1017,476512.5]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1021,274.3654]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1133,953.8979]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1019,17346.76]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1023,17453.399999999998]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1017,476318.8]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1021,274.2744]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1133,954.0126]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1019,17300.05]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1023,17500.0]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1018,477765.60000000003]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1022,0.08095044]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1016,474900.0]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1020,3029862.0]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1130,831013279.1466]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1018,477812.5]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1022,0.08571223]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1016,474500.0]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1020,3029862.0]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1130,831020550.8154]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1018,477452.1]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1022,0.06666507]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1016,474800.0]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1020,3029862.0]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1130,831336565.422]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1018,477860.4]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1022,0.06666507]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1016,474600.0]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1020,3029862.0]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1130,831020247.8292]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1018,477929.19999999995]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1022,0.0999976]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1016,474500.0]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1020,3029862.0]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1130,830966619.2718]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1018,477968.8]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1022,0.05714149]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1016,474600.0]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1020,3029862.0]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1130,830804824.641]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1018,477375.0]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1022,0.06666507]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1016,474500.0]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1020,3029862.0]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1130,830912687.7282]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1018,477558.3]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1022,0.08444241]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1016,473800.0]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1020,3029862.0]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1130,830240058.3642]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1018,477597.89999999997]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1022,0.06666507]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1016,474400.0]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1020,3029862.0]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1130,830590007.4252]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1018,477108.3]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1022,0.0355547]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1016,474400.0]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1020,3029862.0]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1130,830634849.3828]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1018,476187.5]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1022,0.03333253]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1016,474700.0]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1020,3029862.0]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1130,831067513.6764]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1018,477918.8]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1022,0.03333253]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1016,474500.0]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1020,3029862.0]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1130,831006613.4502]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1018,477779.2]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1022,0.0999976]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1016,474600.0]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1020,3029862.0]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1130,830717564.6154]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1018,477214.60000000003]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1022,0.06888723]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1016,474700.0]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1020,3029862.0]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1130,831188405.1702]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1018,477666.7]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1022,0.04888771]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1016,474200.0]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1020,3029862.0]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1130,830663936.058]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1018,475489.6]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1022,0.03333253]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1016,474400.0]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1020,3029862.0]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1130,830038269.555]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1018,475964.60000000003]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1022,0.0999976]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1016,474500.0]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1020,3029862.0]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1130,830346709.5066]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1019,16757.26]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1023,17400.15]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1019,16800.05]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1023,17342.949999999997]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1019,16800.05]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1023,17300.05]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1019,16800.05]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1023,17300.05]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1019,16800.05]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1023,17300.05]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1019,16800.05]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1023,17300.05]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1019,16800.05]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1023,17242.989999999998]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1019,16857.25]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1023,17257.26]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1019,16957.21]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1023,17357.25]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1019,17000.0]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1023,17400.15]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1019,17000.0]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1023,17400.15]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1019,17000.0]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1023,17400.15]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1019,16942.94]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1023,17400.15]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1019,16842.949999999997]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1023,17400.15]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1019,16800.05]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1023,17342.949999999997]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1019,16742.989999999998]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1023,17300.05]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1019,16814.46]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1023,17242.989999999998]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1019,16900.15]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1023,17257.26]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1019,16957.21]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1023,17300.05]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1019,16942.94]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1023,17357.25]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1019,16785.89]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1023,17400.15]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1019,16643.0]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1023,17400.15]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1019,16600.100000000002]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1023,17342.949999999997]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1019,16714.36]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1023,17300.05]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1019,16857.25]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1023,17242.989999999998]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1019,16900.15]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1023,17257.26]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1019,16842.949999999997]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1023,17242.989999999998]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1019,16800.05]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1023,17143.0]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1019,16800.05]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1023,17100.100000000002]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1019,16800.05]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1023,17214.36]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1019,16914.31]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1023,17300.05]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1019,16942.94]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1023,17300.05]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1019,16900.15]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1023,17300.05]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1019,16957.21]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1023,17242.989999999998]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1019,16938.55]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1023,17200.199999999997]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1019,16842.949999999997]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1023,17257.26]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1019,16857.25]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1023,17242.989999999998]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1019,16900.15]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1023,17200.199999999997]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1019,16900.15]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1023,17257.26]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1019,16900.15]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1023,17300.05]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1019,16900.15]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1023,17300.05]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1019,16957.21]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1023,17242.989999999998]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1019,16885.739999999998]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1023,17200.199999999997]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1019,16800.05]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1023,17200.199999999997]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1019,16742.989999999998]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1023,17200.199999999997]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1019,16757.26]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1023,17200.199999999997]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1019,16800.05]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1023,17200.199999999997]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1019,16800.05]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1023,17143.0]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1019,16800.05]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1023,17157.3]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1019,16857.25]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1023,17143.0]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1019,16842.949999999997]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1023,17157.3]
["2020-04-06T04:04:00.000000000","2020-04-06T11:04:00.000000000",1020,3029862.0]
["2020-04-06T04:04:00.000000000","2020-04-06T11:04:00.000000000",1130,830275810.7358]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1020,3029862.0]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1130,830447603.9112]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1020,3029862.0]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1130,830548498.3158]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1020,3029862.0]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1130,830519714.6268]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1020,3029862.0]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1130,830562738.6672]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1020,3029862.0]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1130,830562738.6672]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1020,3029862.0]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1130,830274598.791]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1020,3029862.0]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1130,829770126.768]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1020,3029862.0]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1130,830073112.968]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1020,3029862.0]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1130,830577584.991]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1020,3029862.0]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1130,830087353.3194]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1020,3029862.0]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1130,830231574.7506]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1020,3029862.0]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1130,830606368.68]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1020,3029862.0]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1130,830563041.6534]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1020,3029862.0]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1130,830217031.413]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1020,3029862.0]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1130,830303685.4662]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1020,3029862.0]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1130,830505474.2754]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1020,3029862.0]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1130,830347012.4928]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1020,3029862.0]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1130,830570919.2946]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1020,3029862.0]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1130,830533954.9782]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1020,3029862.0]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1130,830245512.1158]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1020,3029862.0]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1130,830159161.0488]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1020,3029862.0]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1130,830101593.6708]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1020,3029862.0]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1130,830116137.0084]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1020,3029862.0]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1130,830101593.6708]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1020,3029862.0]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1130,830116137.0084]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1020,3029862.0]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1130,830159464.035]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1020,3029862.0]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1130,830447603.9112]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1020,3029862.0]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1130,830375493.1956]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1020,3029862.0]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1130,830159464.035]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1020,3029862.0]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1130,830216728.4268]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1020,3029862.0]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1130,830433363.5598]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1020,3029862.0]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1130,830505474.2754]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1020,3029862.0]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1130,830231574.7506]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1020,3029862.0]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1130,829748008.7754]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1020,3029862.0]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1130,830303382.48]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1020,3029862.0]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1130,830807854.503]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1020,3029862.0]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1130,830937835.5828]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1020,3029862.0]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1130,831067513.6764]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1020,3029862.0]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1130,831182951.4186]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1020,3029862.0]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1130,830865724.8672]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1020,3029862.0]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1130,830851181.5296]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1020,3029862.0]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1130,830490930.9378]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1020,3029862.0]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1130,830231271.7644]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1020,3029862.0]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1130,830706960.0984]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1020,3029862.0]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1130,830851181.5296]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1020,3029862.0]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1130,830764830.4626]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1020,3029862.0]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1130,830476387.6002]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1020,3029862.0]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1130,830317925.8176]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1020,3029862.0]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1130,830303382.48]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1020,3029862.0]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1130,830029482.9552]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1020,3029862.0]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1130,829741646.0652]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1020,3029862.0]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1130,830347012.4928]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1020,3029862.0]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1130,830634849.3828]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1020,3029862.0]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1130,830231271.7644]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1020,3029862.0]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1130,830058266.6442]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1020,3029862.0]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1130,829885261.524]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1020,3029862.0]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1130,829755583.4304]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1020,3029862.0]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1130,829928588.5506]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1020,3029862.0]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1130,830001002.2524]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1020,3029862.0]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1130,830268236.0808]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1020,3029862.0]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1130,830058569.6304]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1020,3029862.0]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1130,830159464.035]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1020,3029862.0]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1130,830462147.2488]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1020,3029862.0]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1130,830173704.3864]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1020,3029862.0]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1130,830015242.6038]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1020,3029862.0]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1130,829885564.5102]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1020,3029862.0]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1130,829582578.3102]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1020,3029862.0]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1130,829452900.2166]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1020,3029862.0]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1130,829763461.0716]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1020,3029862.0]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1130,829900107.8478]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1020,3029862.0]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1130,829856780.8212]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1020,3029862.0]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1130,829856780.8212]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1020,3029862.0]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1130,829626208.323]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1020,3029862.0]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1130,829395635.8248]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1020,3029862.0]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1130,830044026.2928]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1020,3029862.0]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1130,829352308.7982]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1020,3029862.0]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1130,829366549.1496]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1020,3029862.0]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1130,829885564.5102]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1020,3029862.0]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1130,829294438.434]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1020,3029862.0]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1130,829121736.3]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1020,3029862.0]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1130,829424419.5138]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1020,3029862.0]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1130,829265654.745]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1020,3029862.0]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1130,828876317.478]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1020,3029862.0]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1130,829208087.367]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1020,3029862.0]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1130,829496227.2432]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1020,3029862.0]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1130,829453203.2028]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1020,3029862.0]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1130,829453203.2028]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1020,3029862.0]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1130,829568337.9588]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1020,3029862.0]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1130,829654992.012]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1020,3029862.0]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1130,829654992.012]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1020,3029862.0]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1130,829770429.7542]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1020,3029862.0]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1130,829510770.5808]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1020,3029862.0]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1130,829481986.8918]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1020,3029862.0]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1130,829654992.012]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1020,3029862.0]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1130,829597121.6478]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1020,3029862.0]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1130,829496227.2432]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1020,3029862.0]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1130,829453203.2028]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1020,3029862.0]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1130,829049625.5844]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1020,3029862.0]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1130,829092649.6248]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1020,3029862.0]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1130,829236871.056]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1020,3029862.0]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1130,829092649.6248]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1020,3029862.0]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1130,828987513.4134]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1020,3029862.0]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1130,829072955.5218]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1020,3029862.0]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1130,829150519.989]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1020,3029862.0]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1130,828804509.7486]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1020,3029862.0]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1130,828545153.5614]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1020,3029862.0]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1130,828545153.5614]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1020,3029862.0]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1130,828833293.4376]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1020,3029862.0]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1130,828819053.0862]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1020,3029862.0]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1130,828876620.4642]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1020,3029862.0]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1130,828992058.2064]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1020,3029862.0]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1130,828833293.4376]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1020,3029862.0]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1130,828977514.8688]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1020,3029862.0]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1130,829150519.989]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1020,3029862.0]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1130,828919947.4908]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1020,3029862.0]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1130,828573937.2504]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1020,3029862.0]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1130,828155816.2944]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1020,3029862.0]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1130,828227927.01]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1020,3029862.0]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1130,828501826.5348]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1020,3029862.0]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1130,828545153.5614]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1020,3029862.0]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1130,828718158.6816]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1020,3029862.0]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1130,828616961.2908]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1020,3029862.0]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1130,828443956.1706]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1020,3029862.0]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1130,828270951.0504]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1020,3029862.0]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1130,828545153.5614]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1020,3029862.0]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1130,828213686.6586]
["2020-04-06T04:35:45.000000000","2020-04-06T11:35:45.000000000",1021,273.3367]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1016,473300.0]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1021,273.4835]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1016,473300.0]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1021,273.5453]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1016,473500.0]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1021,273.5977]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1016,473700.0]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1021,273.6262]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1016,473600.0]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1021,273.5691]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1016,473500.0]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1021,273.5072]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1016,473200.0]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1021,273.3217]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1016,472800.0]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1021,273.2693]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1016,473300.0]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1021,273.4025]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1016,473000.0]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1021,273.4802]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1016,473500.0]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1021,273.493]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1016,473400.0]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1021,273.55]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1016,473000.0]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1021,273.5929]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1016,472800.0]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1021,273.4216]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1016,473300.0]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1021,273.2361]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1016,473100.0]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1021,273.3645]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1016,473200.0]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1021,273.4549]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1016,473500.0]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1021,273.4454]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1016,473300.0]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1021,273.4597]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1016,473200.0]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1021,273.4026]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1016,473600.0]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1021,273.3598]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1016,473200.0]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1021,273.4359]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1016,473300.0]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1021,273.4359]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1016,473200.0]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1021,273.4692]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1016,473300.0]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1021,273.5073]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1016,473200.0]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1021,273.512]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1016,473200.0]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1021,273.3828]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1016,473000.0]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1021,273.3122]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1016,473200.0]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1021,273.3645]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1016,473100.0]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1021,273.3931]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1016,473100.0]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1021,273.336]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1016,473100.0]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1021,273.3503]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1016,473100.0]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1021,273.336]
["2020-04-06T04:44:15.000000000","2020-04-06T11:44:15.000000000",1017,475173.1]
["2020-04-06T04:44:15.000000000","2020-04-06T11:44:15.000000000",1022,0.02564041]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1017,475053.60000000003]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1022,0.0]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1017,475084.8]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1022,0.0]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1017,475147.3]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1022,0.0]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1017,474861.60000000003]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1022,0.0]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1017,474571.39999999997]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1022,0.0]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1017,474852.7]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1022,0.03809432]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1017,475013.39999999997]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1022,0.0476179]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1017,474897.3]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1022,0.05237969]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1017,474767.9]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1022,0.0476179]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1017,475098.2]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1022,0.01428537]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1017,475183.0]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1022,0.03809432]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1017,474732.1]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1022,0.02857074]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1017,474522.3]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1022,0.0]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1017,474848.2]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1022,0.01904716]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1017,474852.7]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1022,0.03333253]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1017,474736.60000000003]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1022,0.05237969]
["2020-04-06T04:48:30.000000000","2020-04-06T11:48:30.000000000",1019,16238.600000000002]
["2020-04-06T04:48:30.000000000","2020-04-06T11:48:30.000000000",1023,16700.199999999997]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1019,16257.259999999998]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1023,16700.199999999997]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1019,16300.05]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1023,16643.0]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1019,16357.25]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1023,16600.100000000002]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1019,16285.889999999998]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1023,16542.899999999998]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1019,16314.460000000001]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1023,16557.2]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1019,16400.15]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1023,16600.100000000002]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1019,16400.15]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1023,16542.899999999998]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1019,16400.15]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1023,16557.2]
["2020-04-06T04:50:45.000000000","2020-04-06T11:50:45.000000000",1020,3029862.0]
["2020-04-06T04:50:45.000000000","2020-04-06T11:50:45.000000000",1130,827124754.2558]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1020,3029862.0]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1130,827045977.8438]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1020,3029862.0]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1130,826786621.6566]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1020,3029862.0]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1130,826757837.9676]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1020,3029862.0]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1130,826930843.0878]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1020,3029862.0]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1130,827103545.2218]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1020,3029862.0]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1130,827002953.8034]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1020,3029862.0]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1130,826599376.185]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1020,3029862.0]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1130,826714510.941]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1020,3029862.0]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1130,826757837.9676]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1020,3029862.0]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1130,826858429.386]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1020,3029862.0]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1130,826916299.7502]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1020,3029862.0]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1130,826829948.6832]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1020,3029862.0]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1130,826829948.6832]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1020,3029862.0]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1130,826945083.4392]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1020,3029862.0]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1130,827089304.8704]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1020,3029862.0]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1130,826959626.7768]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1020,3029862.0]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1130,827202318.723]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1020,3029862.0]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1130,826858429.386]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1020,3029862.0]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1130,826656640.5768]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1020,3029862.0]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1130,827002953.8034]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1020,3029862.0]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1130,827132631.897]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1020,3029862.0]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1130,826959626.7768]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1020,3029862.0]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1130,827002953.8034]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1020,3029862.0]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1130,826671183.9144]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1020,3029862.0]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1130,826786621.6566]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1020,3029862.0]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1130,826729054.2786]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1020,3029862.0]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1130,826829948.6832]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1020,3029862.0]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1130,826901756.4126]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1020,3029862.0]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1130,826728751.2924]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1020,3029862.0]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1130,826671183.9144]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1020,3029862.0]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1130,826743294.63]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1020,3029862.0]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1130,826829645.697]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1020,3029862.0]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1130,826829645.697]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1020,3029862.0]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1130,826829645.697]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1020,3029862.0]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1130,826772078.319]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1020,3029862.0]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1130,826440914.4024]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1020,3029862.0]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1130,826339717.0116]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1020,3029862.0]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1130,826426068.0786]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1020,3029862.0]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1130,826483938.4428]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1020,3029862.0]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1130,826411827.7272]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1020,3029862.0]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1130,825979466.4198]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1020,3029862.0]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1130,825604672.4904]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1020,3029862.0]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1130,825806461.2996]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1020,3029862.0]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1130,825446210.7078]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1020,3029862.0]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1130,825071416.7784]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1020,3029862.0]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1130,825114743.805]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1020,3029862.0]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1130,825229878.561]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1020,3029862.0]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1130,824739949.8756]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1020,3029862.0]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1130,824480593.6884]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1020,3029862.0]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1130,824379699.2838]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1020,3029862.0]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1130,824609968.7958]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1020,3029862.0]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1130,824855387.6178]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1020,3029862.0]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1130,824927498.3334]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1020,3029862.0]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1130,824840844.2802]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1020,3029862.0]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1130,824711166.1866]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1020,3029862.0]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1130,824711166.1866]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1020,3029862.0]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1130,824711166.1866]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1020,3029862.0]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1130,824826603.9288]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1020,3029862.0]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1130,824797517.2536]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1020,3029862.0]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1130,824711166.1866]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1020,3029862.0]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1130,824653598.8086]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1020,3029862.0]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1130,824840844.2802]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1020,3029862.0]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1130,825013849.4004]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1020,3029862.0]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1130,828184902.9696]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1020,3029862.0]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1130,829755886.4166]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1020,3029862.0]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1130,828804509.7486]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1020,3029862.0]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1130,829352005.812]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1020,3029862.0]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1130,829669232.3634]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1020,3029862.0]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1130,829568337.9588]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1020,3029862.0]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1130,829597121.6478]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1020,3029862.0]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1130,829784670.1056]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1020,3029862.0]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1130,829957675.2258]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1020,3029862.0]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1130,829208390.3532]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1020,3029862.0]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1130,829049928.5706]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1020,3029862.0]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1130,829755886.4166]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1020,3029862.0]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1130,829424116.5276]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1020,3029862.0]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1130,829525313.9184]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1020,3029862.0]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1130,829784670.1056]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1020,3029862.0]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1130,829712559.39]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1020,3029862.0]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1130,829755886.4166]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1020,3029862.0]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1130,829582881.2964]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1020,3029862.0]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1130,829683775.701]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1020,3029862.0]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1130,829914348.1992]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1020,3029862.0]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1130,829842237.4836]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1020,3029862.0]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1130,829871021.1726]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1020,3029862.0]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1130,830130680.346]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1020,3029862.0]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1130,829799213.4432]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1020,3029862.0]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1130,829568640.945]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1020,3029862.0]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1130,829654992.012]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1020,3029862.0]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1130,829424419.5138]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1020,3029862.0]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1130,829136279.6376]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1020,3029862.0]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1130,829395635.8248]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1020,3029862.0]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1130,829481986.8918]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1020,3029862.0]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1130,829755886.4166]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1020,3029862.0]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1130,829885867.4964]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1020,3029862.0]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1130,829525010.9322]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1020,3029862.0]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1130,829352005.812]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1020,3029862.0]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1130,829179303.678]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1020,3029862.0]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1130,829164760.3404]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1020,3029862.0]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1130,829135976.6514]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1020,3029862.0]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1130,829452900.2166]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1020,3029862.0]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1130,829582881.2964]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1020,3029862.0]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1130,829453203.2028]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1020,3029862.0]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1130,829337765.4606]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1020,3029862.0]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1130,829135976.6514]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1020,3029862.0]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1130,829049625.5844]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1020,3029862.0]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1130,828876620.4642]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1020,3029862.0]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1130,828862380.1128]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1020,3029862.0]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1130,829006298.5578]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1020,3029862.0]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1130,828761182.722]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1020,3029862.0]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1130,829179303.678]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1020,3029862.0]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1130,829424116.5276]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1020,3029862.0]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1130,829597121.6478]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1020,3029862.0]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1130,829856780.8212]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1020,3029862.0]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1130,829683775.701]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1020,3029862.0]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1130,829842237.4836]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1020,3029862.0]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1130,830231574.7506]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1020,3029862.0]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1130,830015242.6038]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1020,3029862.0]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1130,829467443.5542]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1020,3029862.0]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1130,829539554.2698]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1020,3029862.0]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1130,829755583.4304]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1020,3029862.0]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1130,829986458.9148]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1020,3029862.0]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1130,830159464.035]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1020,3029862.0]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1130,830159464.035]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1020,3029862.0]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1130,830044026.2928]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1020,3029862.0]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1130,829438659.8652]
["2020-04-06T05:22:30.000000000","2020-04-06T12:22:30.000000000",1021,273.6466]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1016,474000.0]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1021,273.7926]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1016,474200.0]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1021,273.7974]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1016,474200.0]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1021,273.7831]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1016,474200.0]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1021,273.826]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1016,474100.0]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1021,273.883]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1016,474100.0]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1021,273.7546]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1016,474100.0]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1021,273.7213]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1016,474200.0]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1021,273.8497]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1016,474000.0]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1021,273.7975]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1016,474100.0]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1021,273.8783]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1016,474200.0]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1021,274.0685]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1016,474100.0]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1021,273.9734]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1016,474300.0]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1021,273.8593]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1016,474300.0]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1021,273.8783]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1016,474200.0]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1021,273.9497]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1016,474300.0]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1021,273.9354]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1016,474500.0]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1021,273.9687]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1016,474500.0]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1021,274.0448]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1016,474400.0]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1021,273.9829]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1016,474200.0]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1021,273.8878]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1016,474500.0]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1021,273.8593]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1016,474400.0]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1021,273.8212]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1016,474300.0]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1021,273.8307]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1016,474200.0]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1021,273.8783]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1016,474500.0]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1021,273.7785]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1016,474200.0]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1021,273.7309]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1016,473500.0]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1021,273.474]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1016,474200.0]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1021,273.5074]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1016,473900.0]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1021,273.5215]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1016,474300.0]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1021,273.393]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1016,474300.0]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1021,273.6595]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1016,474100.0]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1021,273.7071]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1016,474100.0]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1021,273.688]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1016,474200.0]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1021,273.7404]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1016,474000.0]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1021,273.7262]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1016,473400.0]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1021,273.4977]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1016,474000.0]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1021,273.5738]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1016,473500.0]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1021,273.7594]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1016,474100.0]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1021,273.512]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1016,474100.0]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1021,273.5548]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1016,474200.0]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1021,273.7642]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1016,474200.0]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1021,273.6975]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1016,473800.0]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1021,273.6642]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1016,474000.0]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1021,273.7689]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1016,473800.0]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1021,273.6928]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1016,473700.0]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1021,273.4977]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1016,473900.0]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1021,273.4264]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1016,473700.0]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1021,273.5025]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1016,473700.0]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1021,273.6357]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1016,473600.0]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1021,273.5786]
["2020-04-06T05:35:15.000000000","2020-04-06T12:35:15.000000000",1017,475625.0]
["2020-04-06T05:35:15.000000000","2020-04-06T12:35:15.000000000",1022,0.03846062]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1017,475491.10000000003]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1022,0.0]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1017,475683.0]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1022,0.0]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1017,475718.8]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1022,0.01904716]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1017,475879.5]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1022,0.03333253]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1017,475718.8]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1022,0.01428537]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1017,475392.9]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1022,0.0]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1017,475665.2]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1022,0.01904716]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1017,475531.3]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1022,0.05237969]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1017,475607.1]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1022,0.02857074]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1017,475383.89999999997]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1022,0.01904716]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1017,475692.0]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1022,0.01428537]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1017,475562.5]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1022,0.01904716]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1017,475584.8]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1022,0.05237969]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1017,475433.0]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1022,0.06666507]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1017,475406.3]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1022,0.02857074]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1017,475433.0]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1022,0.01904716]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1017,475464.3]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1022,0.01428537]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1017,475308.0]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1022,0.01904716]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1017,475281.3]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1022,0.07142685]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1017,475549.10000000003]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1022,0.06190328]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1017,475727.7]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1022,0.03333253]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1017,475455.4]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1022,0.03333253]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1017,475540.2]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1022,0.03333253]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1017,477276.8]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1022,0.05237969]
["2020-04-06T05:41:30.000000000","2020-04-06T12:41:30.000000000",1019,15900.15]
["2020-04-06T05:41:30.000000000","2020-04-06T12:41:30.000000000",1023,16300.05]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1019,15957.21]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1023,16357.25]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1019,16000.0]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1023,16342.949999999999]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1019,15942.94]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1023,16300.05]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1019,15842.95]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1023,16300.05]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1019,15857.25]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1023,16300.05]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1019,15957.21]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1023,16300.05]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1019,15942.94]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1023,16300.05]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1019,15900.15]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1023,16300.05]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1019,15900.15]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1023,16300.05]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1019,15961.6]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1023,16361.650000000001]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1019,16000.0]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1023,16342.949999999999]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1019,16000.0]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1023,16300.05]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1019,16057.200000000003]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1023,16300.05]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1019,16100.1]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1023,16300.05]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1019,16100.1]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1023,16300.05]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1019,16100.1]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1023,16300.05]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1019,16042.9]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1023,16300.05]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1019,16057.200000000003]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1023,16357.25]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1019,16157.3]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1023,16342.949999999999]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1019,16143.0]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1023,16300.05]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1019,16100.1]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1023,16300.05]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1019,16100.1]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1023,16300.05]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1019,16100.1]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1023,16300.05]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1019,16100.1]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1023,16300.05]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1019,16100.1]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1023,16357.25]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1019,16100.1]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1023,16342.949999999999]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1019,16157.3]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1023,16357.25]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1019,16200.199999999999]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1023,16400.15]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1019,16200.199999999999]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1023,16400.15]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1019,16200.199999999999]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1023,16342.949999999999]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1019,16200.199999999999]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1023,16242.99]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1019,16200.199999999999]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1023,16257.259999999998]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1019,16143.0]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1023,16300.05]
["2020-04-06T05:50:00.000000000","2020-04-06T12:50:00.000000000",1020,3029862.0]
["2020-04-06T05:50:00.000000000","2020-04-06T12:50:00.000000000",1130,828451833.8118]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1020,3029862.0]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1130,828818750.1]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1020,3029862.0]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1130,829237174.0422]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1020,3029862.0]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1130,829511073.567]
["2020-04-06T05:51:00.000000000","2020-04-06T12:51:00.000000000",1021,273.7722]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1016,473600.0]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1021,273.7594]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1016,473500.0]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1021,273.6833]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1016,473600.0]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1021,273.493]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1016,473000.0]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1021,273.4501]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1016,473500.0]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1021,273.4739]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1016,473300.0]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1021,273.6441]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1016,473900.0]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1021,273.7974]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1016,473900.0]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1021,273.826]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1016,473400.0]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1021,273.826]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1016,474100.0]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1021,273.3883]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1016,473800.0]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1021,273.5548]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1016,473500.0]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1021,273.8497]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1016,473600.0]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1021,273.8951]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1016,473500.0]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1021,273.9592]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1016,473400.0]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1021,273.807]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1016,473900.0]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1021,273.5977]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1016,473900.0]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1021,273.6785]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1016,473800.0]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1021,273.7926]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1016,473700.0]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1021,273.7166]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1016,473700.0]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1021,273.8688]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1016,473700.0]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1021,273.8925]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1016,473400.0]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1021,273.7166]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1016,473700.0]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1021,273.5981]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1016,473700.0]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1021,273.4835]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1016,473500.0]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1021,273.5596]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1016,473800.0]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1021,273.6595]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1016,473700.0]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1021,273.7737]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1016,473800.0]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1021,273.9544]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1016,473900.0]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1021,273.8545]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1016,474100.0]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1021,273.5929]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1016,473600.0]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1021,273.5691]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1016,473800.0]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1021,273.6642]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1016,473800.0]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1021,273.7879]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1016,473400.0]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1021,273.7831]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1016,473900.0]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1021,273.7261]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1016,473900.0]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1021,273.7641]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1016,473600.0]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1021,273.6595]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1016,474000.0]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1021,273.4454]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1016,473700.0]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1021,273.5311]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1016,473600.0]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1021,273.8117]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1016,473600.0]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1021,273.9069]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1016,473400.0]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1021,273.7784]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1016,473200.0]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1021,273.6928]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1016,473400.0]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1021,273.4834]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1016,473500.0]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1021,273.3645]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1016,473600.0]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1021,273.5644]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1016,473500.0]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1021,273.7689]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1016,473600.0]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1021,273.845]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1016,473500.0]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1021,273.8973]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1016,473500.0]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1021,273.6785]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1016,473500.0]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1021,273.4168]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1016,473700.0]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1021,273.3597]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1016,473600.0]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1021,273.55]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1016,473700.0]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1021,273.6547]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1016,473400.0]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1021,273.7784]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1016,473600.0]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1021,273.7023]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1016,473600.0]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1021,273.5406]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1016,473500.0]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1021,273.4882]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1016,473300.0]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1021,273.4786]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1016,473300.0]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1021,273.4929]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1016,473200.0]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1021,273.6261]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1016,473100.0]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1021,273.5929]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1016,473300.0]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1021,273.5501]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1016,473700.0]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1021,273.5168]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1016,473400.0]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1021,273.3074]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1016,473800.0]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1021,273.4978]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1016,473700.0]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1021,273.7261]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1016,473400.0]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1021,273.7642]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1016,473600.0]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1021,273.7927]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1016,473500.0]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1021,273.7546]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1016,473400.0]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1021,273.5358]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1016,473500.0]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1021,273.336]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1016,473900.0]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1021,273.5025]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1016,473700.0]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1021,273.8307]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1016,474100.0]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1021,273.9782]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1016,473900.0]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1021,273.8974]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1016,474100.0]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1021,273.826]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1016,474000.0]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1021,273.7689]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1016,474000.0]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1021,273.669]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1016,474000.0]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1021,273.7213]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1016,473700.0]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1021,273.9361]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1016,474000.0]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1021,274.0052]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1016,474000.0]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1021,273.9354]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1016,474100.0]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1021,273.7594]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1016,473900.0]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1021,273.5833]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1016,473800.0]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1021,273.5262]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1016,474000.0]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1021,273.6024]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1016,474100.0]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1021,273.8117]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1016,474000.0]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1021,273.983]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1016,473900.0]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1021,273.9687]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1016,473900.0]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1021,273.6404]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1016,474100.0]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1021,273.4644]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1016,473900.0]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1021,273.6642]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1016,473700.0]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1021,273.7927]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1016,474100.0]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1021,273.8498]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1016,474000.0]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1021,274.0068]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1016,473800.0]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1021,273.845]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1016,474000.0]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1021,273.5453]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1016,474100.0]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1021,273.5928]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1016,474100.0]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1021,273.8259]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1016,474100.0]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1021,274.04]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1016,474200.0]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1021,274.1257]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1016,473900.0]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1021,274.1257]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1016,474300.0]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1021,273.8784]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1016,474300.0]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1021,273.6547]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1016,474200.0]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1021,273.5881]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1016,474300.0]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1021,273.7118]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1016,474400.0]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1021,274.0309]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1016,474000.0]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1021,274.1209]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1016,474300.0]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1021,274.0163]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1016,474300.0]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1021,273.9592]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1016,474200.0]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1021,273.8451]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1016,474200.0]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1021,273.8356]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1016,474300.0]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1021,273.9878]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1016,474000.0]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1021,274.1821]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1016,473800.0]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1021,274.1067]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1016,473700.0]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1021,273.9163]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1016,474400.0]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1021,273.8212]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1016,473900.0]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1021,273.8498]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1016,474100.0]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1021,273.8926]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1016,474000.0]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1021,273.9877]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1016,473900.0]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1021,274.1351]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1016,473800.0]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1021,274.1542]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1016,473900.0]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1021,273.8973]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1016,474000.0]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1021,273.6119]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1016,474000.0]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1021,273.5834]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1016,474000.0]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1021,273.8926]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1016,474100.0]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1021,274.0924]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1016,474200.0]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1021,274.1115]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1016,474000.0]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1021,274.1447]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1016,474000.0]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1021,273.9116]
["2020-04-06T06:24:00.000000000","2020-04-06T13:24:00.000000000",1017,476223.6]
["2020-04-06T06:24:00.000000000","2020-04-06T13:24:00.000000000",1022,34.95229]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1017,476200.89999999997]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1022,35.11732]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1017,477611.60000000003]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1022,35.42178]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1017,476477.7]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1022,35.84993]
["2020-04-06T06:25:00.000000000","2020-04-06T13:25:00.000000000",1019,17261.649999999998]
["2020-04-06T06:25:00.000000000","2020-04-06T13:25:00.000000000",1023,16700.199999999997]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1019,17185.79]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1023,16814.46]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1019,17100.100000000002]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1023,17185.86]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1019,17100.100000000002]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1023,17285.89]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1019,16814.38]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1023,17143.0]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1019,16657.3]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1023,16985.84]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1019,16757.26]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1023,16900.15]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1019,17028.71]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1023,17014.41]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1019,17200.199999999997]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1023,17100.100000000002]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1019,17200.199999999997]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1023,17100.100000000002]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1019,17257.26]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1023,17157.3]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1019,17471.51]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1023,17143.0]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1019,17657.3]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1023,17157.3]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1019,17585.8]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1023,17428.71]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1019,17500.0]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1023,17542.899999999998]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1019,17500.0]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1023,17385.739999999998]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1019,17500.0]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1023,17471.51]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1019,17557.2]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1023,17600.100000000002]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1019,17657.3]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1023,17600.100000000002]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1019,17700.199999999997]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1023,17600.100000000002]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1019,17757.26]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1023,17600.100000000002]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1019,17800.05]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1023,17600.100000000002]
["2020-04-06T06:30:30.000000000","2020-04-06T13:30:30.000000000",1020,3029874.0]
["2020-04-06T06:30:30.000000000","2020-04-06T13:30:30.000000000",1130,830884467.9318]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1020,3029874.0]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1130,831675871.0206]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1020,3029874.0]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1130,831978858.4206]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1020,3029874.0]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1130,831574976.2164]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1020,3029874.0]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1130,831272291.8038]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1020,3029875.0]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1130,830004563.475]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1020,3029875.0]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1130,829802773.8]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1020,3029875.0]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1130,831114406.6875]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1020,3029875.0]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1130,831552223.625]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1020,3029875.0]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1130,831186517.7125]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1020,3029876.0]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1130,830912588.2648]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1020,3029876.0]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1130,831157705.2332]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1020,3029876.0]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1130,831604308.9556]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1020,3029876.0]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1130,831777314.8752]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1020,3029876.0]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1130,831950623.7824]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1020,3029876.0]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1130,831273446.4964]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1020,3029876.0]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1130,830783212.5596]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1020,3029877.0]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1130,831388553.1936]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1020,3029877.0]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1130,832123601.3538]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1020,3029877.0]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1130,832383261.8127]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1020,3029877.0]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1130,831864243.8826]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1020,3029877.0]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1130,831475207.6758]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1020,3029878.0]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1130,831244908.3854]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1020,3029878.0]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1130,831360346.7372]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1020,3029878.0]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1130,831922389.1062]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1020,3029878.0]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1130,831720599.2314]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1020,3029878.0]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1130,830682563.0286]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1020,3029879.0]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1130,830625269.4913]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1020,3029879.0]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1130,831663003.0488]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1020,3029879.0]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1130,832181718.3336]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1020,3029879.0]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1130,832181718.3336]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1020,3029879.0]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1130,831778441.4387]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1020,3029879.0]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1130,831187615.0337]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1020,3029879.0]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1130,831893576.8407]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1020,3029880.0]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1130,832528005.288]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1020,3029880.0]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1130,831389376.384]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1020,3029880.0]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1130,830971555.932]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1020,3029880.0]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1130,831677820.96]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1020,3029880.0]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1130,831980505.972]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1020,3029881.0]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1130,832326792.9741]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1020,3029881.0]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1130,832297706.1165]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1020,3029881.0]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1130,831677792.4639]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1020,3029881.0]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1130,832009261.4453]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1020,3029881.0]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1130,832542520.5013]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1020,3029882.0]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1130,831778962.0264]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1020,3029882.0]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1130,831634739.6432]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1020,3029882.0]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1130,832096190.6718]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1020,3029882.0]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1130,832182542.3088]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1020,3029882.0]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1130,831721394.2684]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1020,3029883.0]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1130,831779539.5399]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1020,3029883.0]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1130,832543373.0442]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1020,3029883.0]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1130,832427934.5019]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1020,3029883.0]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1130,831678644.436]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1020,3029883.0]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1130,832240687.7325]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1020,3029883.0]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1130,832600940.8212]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1020,3029884.0]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1130,832385184.8884]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1020,3029884.0]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1130,831866165.7592]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1020,3029884.0]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1130,832111283.3748]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1020,3029884.0]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1130,832125523.8296]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1020,3029884.0]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1130,831376233.5164]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1020,3029885.0]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1130,831880680.7725]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1020,3029885.0]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1130,832255477.547]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1020,3029885.0]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1130,831967335.4835]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1020,3029885.0]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1130,832342132.258]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1020,3029886.0]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1130,832688419.95]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1020,3029886.0]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1130,832399974.8028]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1020,3029886.0]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1130,831664924.4592]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1020,3029886.0]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1130,832198487.3838]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1020,3029886.0]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1130,832486629.5424]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1020,3029887.0]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1130,831953644.1888]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1020,3029887.0]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1130,831895773.3471]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1020,3029887.0]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1130,832558712.6227]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1020,3029887.0]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1130,832991380.4863]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1020,3029888.0]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1130,831953615.7824]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1020,3029888.0]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1130,832097838.4512]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1020,3029888.0]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1130,832789864.8704]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1020,3029889.0]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1130,832328687.634]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1020,3029889.0]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1130,832293237.9327]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1020,3029889.0]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1130,832948602.9234]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1020,3029889.0]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1130,832199311.3737]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1020,3029889.0]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1130,831723315.8118]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1020,3029889.0]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1130,831982674.3102]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1020,3029890.0]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1130,832790111.598]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1020,3029890.0]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1130,832357746.295]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1020,3029890.0]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1130,832213826.52]
["2020-04-06T06:51:45.000000000","2020-04-06T13:51:45.000000000",1021,274.6815]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1016,475700.0]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1021,274.5728]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1016,475800.0]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1021,274.6727]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1016,475500.0]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1021,274.9296]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1016,475200.0]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1021,275.058]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1016,475600.0]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1021,274.6965]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1016,475600.0]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1021,274.5395]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1016,475400.0]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1021,274.8535]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1016,475500.0]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1021,274.8345]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1016,475500.0]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1021,274.7108]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1016,475700.0]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1021,274.8582]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1016,475300.0]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1021,274.9011]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1016,475600.0]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1021,274.7632]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1016,475800.0]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1021,274.6918]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1016,475500.0]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1021,274.882]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1016,475700.0]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1021,275.0247]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1016,475700.0]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1021,274.8916]
["2020-04-06T06:56:00.000000000","2020-04-06T13:56:00.000000000",1017,477841.3]
["2020-04-06T06:56:00.000000000","2020-04-06T13:56:00.000000000",1022,75.68848]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1017,477843.8]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1022,75.99583]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1017,477750.0]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1022,76.00972]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1017,477750.0]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1022,76.53889]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1017,477830.4]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1022,76.92316]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1017,477549.10000000003]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1022,75.97168]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1017,477848.2]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1022,76.2856]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1017,477879.5]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1022,77.36077]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1017,477928.60000000003]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1022,77.74135]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1017,477669.6]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1022,78.14092]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1017,477812.5]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1022,78.39304]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1017,477924.10000000003]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1022,78.45963]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1017,477830.4]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1022,78.48816]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1017,477892.9]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1022,78.84973]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1017,477692.0]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1022,79.19701]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1017,477736.60000000003]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1022,79.42532]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1017,477723.2]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1022,79.80112]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1017,477825.89999999997]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1022,80.19595]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1017,476317.0]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1022,80.41001]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1017,477696.39999999997]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1022,80.94759]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1017,479602.7]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1022,81.547]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1017,477866.10000000003]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1022,81.71825]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1017,478013.39999999997]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1022,81.71828]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1017,478093.8]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1022,81.73732]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1017,478254.5]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1022,82.1702]
["2020-04-06T07:02:15.000000000","2020-04-06T14:02:15.000000000",1019,22900.15]
["2020-04-06T07:02:15.000000000","2020-04-06T14:02:15.000000000",1023,23061.6]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1019,22900.15]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1023,23100.100000000002]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1019,22900.15]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1023,23157.3]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1019,22957.2]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1023,23085.8]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1019,23000.0]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1023,23000.0]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1019,22942.94]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1023,23057.2]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1019,22900.15]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1023,23042.899999999998]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1019,22957.2]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1023,23114.4]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1019,23000.0]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1023,23028.739999999998]
["2020-04-06T07:04:30.000000000","2020-04-06T14:04:30.000000000",1020,3029904.0]
["2020-04-06T07:04:30.000000000","2020-04-06T14:04:30.000000000",1130,833484777.7248]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1020,3029904.0]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1130,833889572.8992]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1020,3029905.0]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1130,833817736.38]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1020,3029905.0]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1130,833486264.773]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1020,3029905.0]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1130,833399912.4805]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1020,3029905.0]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1130,832880889.754]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1020,3029906.0]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1130,833299291.6688]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1020,3029906.0]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1130,834019803.3156]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1020,3029906.0]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1130,833818011.576]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1020,3029907.0]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1130,833775262.0926]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1020,3029907.0]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1130,834077949.8019]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1020,3029908.0]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1130,834092465.6512]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1020,3029908.0]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1130,833775537.2744]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1020,3029908.0]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1130,833544961.2756]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1020,3029908.0]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1130,833790080.8328]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1020,3029908.0]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1130,833948545.0212]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1020,3029909.0]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1130,833963060.8324]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1020,3029909.0]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1130,833545236.3813]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1020,3029910.0]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1130,833084056.194]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1020,3029910.0]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1130,833573992.641]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1020,3029910.0]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1130,834179671.65]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1020,3029911.0]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1130,834309627.1558]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1020,3029911.0]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1130,833848474.7016]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1020,3029911.0]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1130,833214011.3382]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1020,3029912.0]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1130,833286701.2312]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1020,3029912.0]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1130,833387294.3096]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1020,3029912.0]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1130,833127933.8424]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1020,3029913.0]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1130,832537072.7838]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1020,3029913.0]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1130,832133488.3722]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1020,3029913.0]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1130,832955200.7778]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1020,3029913.0]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1130,833892049.8774]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1020,3029914.0]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1130,834512245.5016]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1020,3029914.0]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1130,833949893.4632]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1020,3029915.0]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1130,833128758.7455]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1020,3029915.0]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1130,832999078.3835]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1020,3029915.0]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1130,833344791.685]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1020,3029915.0]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1130,833950168.702]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1020,3029915.0]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1130,834036824.271]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1020,3029916.0]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1130,833907722.1252]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1020,3029916.0]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1130,833446265.9184]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1020,3029917.0]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1130,832985084.6317]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1020,3029917.0]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1130,834109486.8304]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1020,3029917.0]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1130,834267951.4895]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1020,3029918.0]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1130,833590737.1682]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1020,3029918.0]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1130,833043230.9856]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1020,3029918.0]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1130,833331376.1874]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1020,3029918.0]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1130,833864641.7554]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1020,3029919.0]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1130,834138518.6514]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1020,3029919.0]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1130,833792804.8935]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1020,3029920.0]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1130,832654436.144]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1020,3029920.0]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1130,832784116.72]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1020,3029921.0]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1130,833800021.0927]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1020,3029921.0]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1130,834607192.0471]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1020,3029921.0]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1130,834513870.4803]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1020,3029921.0]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1130,833807898.8873]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1020,3029922.0]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1130,833505484.8708]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1020,3029922.0]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1130,834081776.0352]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1020,3029923.0]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1130,834687429.9322]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1020,3029923.0]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1130,835047990.7692]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1020,3029923.0]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1130,834701973.5626]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1020,3029924.0]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1130,833852052.3744]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1020,3029924.0]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1130,833102449.1768]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1020,3029925.0]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1130,833722343.7975]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1020,3029925.0]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1130,834298938.525]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1020,3029925.0]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1130,834385291.3875]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1020,3029925.0]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1130,834399835.0275]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1020,3029926.0]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1130,833102999.0932]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1020,3029926.0]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1130,833751403.2572]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1020,3029927.0]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1130,834976980.9082]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1020,3029927.0]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1130,834789428.4269]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1020,3029928.0]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1130,834386420.5248]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1020,3029928.0]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1130,833982531.1224]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1020,3029928.0]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1130,833809522.2336]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1020,3029928.0]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1130,834270677.2752]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1020,3029929.0]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1130,834962988.4022]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1020,3029929.0]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1130,834934507.0696]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1020,3029930.0]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1130,834257290.284]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1020,3029930.0]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1130,833680391.612]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1020,3029930.0]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1130,834603005.297]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1020,3029931.0]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1130,835367126.355]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1020,3029931.0]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1130,835669816.4619]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1020,3029931.0]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1130,835525894.7394]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1020,3029932.0]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1130,834762021.6464]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1020,3029932.0]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1130,834416003.412]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1020,3029933.0]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1130,835281324.6745]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1020,3029933.0]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1130,835987602.0568]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1020,3029934.0]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1130,835339169.097]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1020,3029934.0]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1130,834820444.3962]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1020,3029934.0]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1130,834935581.8882]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1020,3029935.0]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1130,835022210.598]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1020,3029935.0]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1130,835483669.6985]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1020,3029935.0]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1130,835599110.222]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1020,3029936.0]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1130,834849779.8368]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1020,3029936.0]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1130,834705554.8832]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1020,3029937.0]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1130,835037305.4772]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1020,3029937.0]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1130,835585118.0868]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1020,3029938.0]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1130,835527825.0412]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1020,3029938.0]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1130,834648537.0336]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1020,3029938.0]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1130,834331302.525]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1020,3029938.0]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1130,834417958.7518]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1020,3029939.0]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1130,834648812.5008]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1020,3029939.0]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1130,835282978.7335]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1020,3029940.0]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1130,835110244.836]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1020,3029940.0]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1130,834432750.252]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1020,3029941.0]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1130,834505138.2436]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1020,3029941.0]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1130,835528652.3134]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1020,3029941.0]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1130,836133731.5311]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1020,3029942.0]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1130,835672850.3158]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1020,3029942.0]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1130,835153821.2512]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1020,3029943.0]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1130,834505689.0828]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1020,3029943.0]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1130,834750811.4715]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1020,3029944.0]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1130,835723698.996]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1020,3029944.0]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1130,835861258.4536]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1020,3029945.0]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1130,835097382.1915]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1020,3029945.0]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1130,834621377.832]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1020,3029945.0]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1130,834736818.7365]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1020,3029946.0]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1130,835400046.417]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1020,3029946.0]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1130,835890291.6798]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1020,3029947.0]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1130,835299727.8911]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1020,3029947.0]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1130,834881595.2051]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1020,3029947.0]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1130,835235190.02]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1020,3029948.0]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1130,835775402.4136]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1020,3029948.0]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1130,836035068.9572]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1020,3029948.0]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1130,836035068.9572]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1020,3029949.0]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1130,835516314.6174]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1020,3029949.0]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1130,835357848.2847]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1020,3029950.0]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1130,835761713.325]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1020,3029950.0]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1130,835704144.275]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1020,3029951.0]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1130,835242958.5522]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1020,3029951.0]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1130,834969050.9818]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1020,3029952.0]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1130,835445029.0176]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1020,3029952.0]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1130,835834074.8544]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1020,3029953.0]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1130,836295812.5535]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1020,3029953.0]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1130,836180674.3395]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1020,3029953.0]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1130,835546505.1766]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1020,3029954.0]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1130,835272873.0972]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1020,3029955.0]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1130,835863989.994]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1020,3029955.0]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1130,836051241.213]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1020,3029955.0]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1130,835834902.426]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1020,3029955.0]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1130,835834902.426]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1020,3029956.0]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1130,835835178.2832]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1020,3029956.0]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1130,835893050.4428]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1020,3029957.0]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1130,836167234.4319]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1020,3029957.0]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1130,836051793.0702]
["2020-04-06T07:40:30.000000000","2020-04-06T14:40:30.000000000",1021,275.7548]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1016,477100.0]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1021,275.824]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1016,477200.0]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1021,276.0951]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1016,477100.0]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1021,276.0523]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1016,477300.0]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1021,275.9239]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1016,477300.0]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1021,275.8858]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1016,477300.0]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1021,275.8382]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1016,477300.0]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1021,276.0523]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1016,477500.0]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1021,276.1855]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1016,477400.0]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1021,275.9096]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1016,477300.0]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1021,275.7621]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1016,477300.0]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1021,275.981]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1016,477400.0]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1021,276.0856]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1016,477300.0]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1021,276.0571]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1016,477400.0]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1021,276.0]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1016,477400.0]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1021,275.9572]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1016,477300.0]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1021,276.0714]
["2020-04-06T07:44:45.000000000","2020-04-06T14:44:45.000000000",1017,479365.4]
["2020-04-06T07:44:45.000000000","2020-04-06T14:44:45.000000000",1022,133.2103]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1017,479375.0]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1022,133.9326]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1017,479281.3]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1022,134.299]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1017,479388.39999999997]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1022,134.6557]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1017,479245.5]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1022,134.9982]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1017,479138.39999999997]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1022,134.9982]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1017,479258.89999999997]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1022,135.4359]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1017,481075.89999999997]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1022,135.688]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1017,479580.4]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1022,135.9735]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1017,479200.89999999997]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1022,136.2113]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1017,481142.9]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1022,136.2542]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1017,481388.39999999997]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1022,136.8298]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1017,481562.5]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1022,137.2294]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1017,481620.5]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1022,137.2294]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1017,481571.39999999997]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1022,137.2484]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1017,481535.7]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1022,137.5481]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1017,479602.7]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1022,137.9525]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1017,481343.8]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1022,138.2284]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1017,479866.10000000003]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1022,138.2141]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1017,481223.2]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1022,138.6232]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1017,479785.7]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1022,139.2226]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1017,481267.9]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1022,139.3939]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1017,479500.0]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1022,139.7934]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1017,479236.60000000003]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1022,140.1883]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1017,479116.10000000003]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1022,140.45]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1017,479067.0]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1022,140.7449]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1017,481178.60000000003]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1022,140.9542]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1017,481450.89999999997]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1022,141.1017]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1017,481678.60000000003]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1022,141.4442]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1017,481906.3]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1022,141.6012]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1017,479848.2]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1022,141.5584]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1017,481508.89999999997]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1022,141.9389]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1017,481656.3]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1022,142.2815]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1017,481625.0]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1022,142.4004]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1017,479964.3]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1022,142.7429]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1017,481508.89999999997]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1022,143.1092]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1017,481839.3]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1022,143.4327]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1017,481602.7]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1022,143.6467]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1017,481669.6]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1022,143.6895]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1017,481767.9]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1022,144.0701]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1017,481808.0]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1022,144.5649]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1017,481651.8]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1022,144.7409]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1017,481678.60000000003]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1022,145.0596]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1017,481633.89999999997]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1022,145.364]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1017,481651.8]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1022,145.5544]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1017,481790.2]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1022,145.6162]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1017,479776.8]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1022,145.7399]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1017,481392.9]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1022,145.8541]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1017,481879.5]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1022,145.9302]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1017,481852.7]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1022,146.3488]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1017,481549.10000000003]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1022,146.8103]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1017,481714.3]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1022,147.2194]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1017,481669.6]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1022,147.4573]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1017,481709.8]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1022,147.619]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1017,481531.3]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1022,147.8711]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1017,481741.10000000003]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1022,147.9852]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1017,481593.8]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1022,148.3087]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1017,481669.6]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1022,148.5133]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1017,479919.6]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1022,148.9034]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1017,481446.39999999997]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1022,149.2364]
["2020-04-06T07:59:45.000000000","2020-04-06T14:59:45.000000000",1019,31100.100000000002]
["2020-04-06T07:59:45.000000000","2020-04-06T14:59:45.000000000",1023,30538.5]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1019,31042.899999999998]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1023,30500.0]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1019,31000.0]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1023,30557.2]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1019,31114.4]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1023,30600.100000000002]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1019,31200.199999999997]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1023,30714.36]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1019,31200.199999999997]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1023,30971.51]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1019,31200.199999999997]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1023,31100.100000000002]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1019,31257.26]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1023,31100.100000000002]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1019,31300.05]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1023,31100.100000000002]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1019,31238.600000000002]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1023,30977.05]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1019,31314.46]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1023,30957.2]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1019,31400.15]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1023,31000.0]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1019,31342.949999999997]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1023,31171.46]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1019,31300.05]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1023,31300.05]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1019,31300.05]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1023,31357.25]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1019,31414.31]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1023,31342.949999999997]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1019,31500.0]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1023,31357.25]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1019,31500.0]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1023,31400.15]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1019,31500.0]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1023,31457.2]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1019,31500.0]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1023,31442.94]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1019,31557.2]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1023,31400.15]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1019,31657.3]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1023,31400.15]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1019,31643.0]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1023,31342.949999999997]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1019,31600.100000000002]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1023,31357.25]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1019,31657.3]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1023,31457.2]
["2020-04-06T08:06:00.000000000","2020-04-06T15:06:00.000000000",1020,3030008.0]
["2020-04-06T08:06:00.000000000","2020-04-06T15:06:00.000000000",1130,840762983.8304]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1020,3030009.0]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1130,841010510.0436]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1020,3030009.0]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1130,841341690.0273]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1020,3030010.0]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1130,841471652.125]
["2020-04-06T08:07:00.000000000","2020-04-06T15:07:00.000000000",1021,277.7553]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1016,480000.0]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1021,277.7173]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1016,480100.0]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1021,277.6317]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1016,480000.0]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1021,277.4366]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1016,479900.0]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1021,277.4937]
["2020-04-06T08:08:15.000000000","2020-04-06T15:08:15.000000000",1017,482204.3]
["2020-04-06T08:08:15.000000000","2020-04-06T15:08:15.000000000",1022,156.4076]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1017,482008.89999999997]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1022,156.648]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1017,483580.4]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1022,156.9906]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1017,483870.5]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1022,157.1523]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1017,483687.5]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1022,157.2094]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1017,483683.0]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1022,157.2474]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1017,483660.7]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1022,157.3711]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1017,481352.7]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1022,157.7089]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1017,483084.8]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1022,158.1751]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1017,483437.5]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1022,158.5798]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1017,483906.3]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1022,158.6127]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1017,482272.3]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1022,159.0551]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1017,481732.1]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1022,159.4404]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1017,483535.7]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1022,159.4024]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1017,483656.3]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1022,159.6783]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1017,483866.10000000003]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1022,160.3253]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1017,483933.0]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1022,160.7345]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1017,482383.89999999997]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1022,160.8819]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1017,482071.39999999997]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1022,161.0151]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1017,482062.5]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1022,160.6725]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1017,482116.10000000003]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1022,161.1149]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1017,483625.0]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1022,161.6715]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1017,483901.8]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1022,161.8048]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1017,483933.0]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1022,162.2281]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1017,483830.4]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1022,162.5659]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1017,482366.10000000003]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1022,162.6943]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1017,482125.0]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1022,162.9012]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1017,483937.5]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1022,163.1748]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1017,483857.1]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1022,163.6077]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1017,482370.5]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1022,163.8361]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1017,482232.1]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1022,163.9122]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1017,483669.6]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1022,164.1405]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1017,482299.10000000003]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1022,164.4783]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1017,483290.2]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1022,164.6923]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1017,483471.2]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1022,164.981]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1017,483468.8]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1022,165.1348]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1017,483843.8]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1022,165.2489]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1017,483817.0]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1022,165.2584]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1017,480705.4]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1022,165.2013]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1017,481955.4]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1022,165.639]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1017,480321.39999999997]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1022,166.1386]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1017,480000.0]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1022,166.3812]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1017,481767.9]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1022,166.7522]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1017,483535.7]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1022,167.0995]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1017,481959.8]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1022,167.3326]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1017,481817.0]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1022,167.6609]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1017,481683.0]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1022,167.8322]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1017,481361.60000000003]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1022,167.7369]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1017,481500.0]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1022,168.1033]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1017,481450.89999999997]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1022,168.4505]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1017,481651.8]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1022,168.5218]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1017,481955.4]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1022,168.6027]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1017,481839.3]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1022,168.5362]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1017,481839.3]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1022,168.598]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1017,481602.7]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1022,168.9832]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1017,483598.2]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1022,169.1973]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1017,482437.5]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1022,169.4257]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1017,482267.9]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1022,169.7492]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1017,481906.3]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1022,170.263]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1017,482379.5]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1022,170.6958]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1017,482174.10000000003]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1022,170.6435]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1017,480357.1]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1022,171.0431]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1017,481910.7]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1022,171.5997]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1017,482352.7]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1022,171.7282]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1017,482160.7]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1022,171.8233]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1017,482366.10000000003]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1022,172.2943]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1017,482459.8]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1022,172.632]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1017,482200.89999999997]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1022,172.7367]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1017,482370.5]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1022,172.8889]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1017,482406.3]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1022,173.2677]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1017,482468.8]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1022,173.593]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1017,482442.0]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1022,173.8261]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1017,482223.2]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1022,173.926]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1017,482508.89999999997]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1022,173.9831]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1017,482321.39999999997]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1022,174.1401]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1017,483620.5]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1022,174.2067]
["2020-04-06T08:27:15.000000000","2020-04-06T15:27:15.000000000",1019,35123.2]
["2020-04-06T08:27:15.000000000","2020-04-06T15:27:15.000000000",1023,33938.55]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1019,35085.799999999996]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1023,33842.950000000004]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1019,35000.0]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1023,33914.31]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1019,35000.0]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1023,34000.0]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1019,35057.200000000004]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1023,34000.0]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1019,35100.1]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1023,34057.200000000004]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1019,35100.1]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1023,34100.1]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1019,35042.9]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1023,34100.1]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1019,35114.4]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1023,34100.1]
["2020-04-06T08:29:30.000000000","2020-04-06T15:29:30.000000000",1020,3030062.0]
["2020-04-06T08:29:30.000000000","2020-04-06T15:29:30.000000000",1130,842531767.5712]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1020,3030063.0]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1130,842783843.8641]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1020,3030064.0]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1130,842596864.0496]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1020,3030064.0]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1130,842077814.0864]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1020,3030064.0]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1130,841818137.6016]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1020,3030065.0]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1130,841876289.665]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1020,3030066.0]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1130,841631738.1732]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1020,3030066.0]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1130,842107155.5286]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1020,3030067.0]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1130,842914643.2945]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1020,3030068.0]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1130,843131268.3332]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1020,3030068.0]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1130,843015822.7424]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1020,3030068.0]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1130,842698877.6296]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1020,3030069.0]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1130,842526138.8019]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1020,3030070.0]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1130,841834651.876]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1020,3030071.0]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1130,841777055.3467]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1020,3030071.0]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1130,842180660.8039]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1020,3030072.0]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1130,842512428.6216]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1020,3030073.0]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1130,843017213.8264]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1020,3030074.0]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1130,843348982.1388]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1020,3030074.0]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1130,843377767.8418]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1020,3030074.0]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1130,842988706.3402]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1020,3030075.0]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1130,842729610.1275]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1020,3030076.0]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1130,842268710.682]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1020,3030076.0]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1130,841691784.2116]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1020,3030077.0]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1130,842153542.7178]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1020,3030078.0]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1130,842341079.4696]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1020,3030078.0]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1130,842758927.2258]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1020,3030079.0]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1130,843292802.2688]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1020,3030079.0]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1130,843566721.4104]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1020,3030080.0]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1130,843740017.376]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1020,3030081.0]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1130,843567278.2056]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1020,3030081.0]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1130,842169198.8322]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1020,3030082.0]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1130,841679209.5008]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1020,3030083.0]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1130,841506469.5359]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1020,3030084.0]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1130,841578863.2524]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1020,3030084.0]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1130,842559095.4264]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1020,3030085.0]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1130,843150240.066]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1020,3030085.0]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1130,843121454.2585]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1020,3030086.0]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1130,843035375.0576]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1020,3030086.0]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1130,842804785.513]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1020,3030087.0]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1130,842805063.6585]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1020,3030088.0]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1130,842358403.824]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1020,3030089.0]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1130,841868716.4307]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1020,3030089.0]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1130,841577221.8689]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1020,3030090.0]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1130,841595074.131]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1020,3030091.0]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1130,841840183.2297]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1020,3030091.0]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1130,841926843.8323]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1020,3030092.0]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1130,842157711.6888]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1020,3030092.0]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1130,842158014.698]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1020,3030093.0]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1130,842201319.9501]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1020,3030094.0]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1130,842158570.561]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1020,3030095.0]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1130,841567676.958]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1020,3030095.0]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1130,841452230.3385]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1020,3030096.0]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1130,841509776.8512]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1020,3030096.0]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1130,841769456.0784]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1020,3030097.0]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1130,842029110.1845]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1020,3030097.0]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1130,841798822.8125]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1020,3030098.0]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1130,842260281.5406]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1020,3030099.0]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1130,842620838.2764]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1020,3030100.0]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1130,843168958.44]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1020,3030100.0]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1130,843085933.7]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1020,3030101.0]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1130,842794413.2107]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1020,3030101.0]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1130,842606849.9588]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1020,3030102.0]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1130,842434109.2134]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1020,3030103.0]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1130,841858061.6445]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1020,3030104.0]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1130,841887428.4744]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1020,3030104.0]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1130,842060144.4024]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1020,3030105.0]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1130,842161324.797]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1020,3030106.0]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1130,842277049.767]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1020,3030107.0]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1130,842464588.3491]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1020,3030107.0]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1130,842579732.4151]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1020,3030107.0]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1130,842536704.8957]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1020,3030108.0]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1130,842537285.9616]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1020,3030109.0]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1130,842479688.9349]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1020,3030109.0]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1130,841974872.7755]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1020,3030110.0]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1130,841629112.083]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1020,3030111.0]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1130,841226082.0642]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1020,3030112.0]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1130,841171817.6704]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1020,3030113.0]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1130,841558131.6708]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1020,3030113.0]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1130,842365353.774]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1020,3030113.0]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1130,842841081.515]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1020,3030114.0]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1130,842841359.67]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1020,3030115.0]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1130,842784065.64]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1020,3030116.0]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1130,843029177.1488]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1020,3030116.0]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1130,842899488.184]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1020,3030117.0]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1130,841948309.62]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1020,3030118.0]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1130,842006159.722]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1020,3030118.0]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1130,842034945.843]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1020,3030118.0]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1130,841501645.075]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1020,3030119.0]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1130,841328902.9926]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1020,3030120.0]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1130,841905812.484]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1020,3030121.0]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1130,841992751.7903]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1020,3030122.0]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1130,842425731.0862]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1020,3030122.0]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1130,843059632.6086]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1020,3030123.0]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1130,842774170.236]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1020,3030124.0]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1130,842829596.6248]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1020,3030124.0]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1130,843294417.6464]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1020,3030125.0]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1130,843449838.35]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1020,3030126.0]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1130,843046503.9216]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1020,3030126.0]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1130,842743794.3342]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1020,3030127.0]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1130,842744072.4559]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1020,3030128.0]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1130,842628902.7008]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1020,3030128.0]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1130,842426793.1632]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1020,3030129.0]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1130,842629180.7844]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1020,3030130.0]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1130,843076403.043]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1020,3030130.0]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1130,843191547.983]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1020,3030131.0]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1130,843148495.3788]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1020,3030132.0]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1130,843437242.2]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1020,3030132.0]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1130,843422697.5664]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1020,3030133.0]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1130,843538423.9789]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1020,3030134.0]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1130,843524460.7324]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1020,3030135.0]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1130,843409290.9675]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1020,3030136.0]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1130,843049286.1376]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1020,3030136.0]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1130,842631127.3696]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1020,3030137.0]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1130,842545046.5487]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1020,3030137.0]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1130,842718067.3714]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1020,3030138.0]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1130,842732587.1322]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1020,3030139.0]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1130,843165266.0844]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1020,3030140.0]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1130,843497041.66]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1020,3030140.0]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1130,843338565.338]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1020,3030141.0]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1130,843425505.6873]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1020,3030142.0]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1130,843555474.1102]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1020,3030142.0]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1130,843209431.8938]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1020,3030143.0]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1130,842950026.9126]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1020,3030144.0]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1130,842892732.3648]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1020,3030145.0]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1130,843022700.74]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1020,3030145.0]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1130,843037245.436]
["2020-04-06T09:01:15.000000000","2020-04-06T16:01:15.000000000",1021,278.1473]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1016,480400.0]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1021,277.9885]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1016,480900.0]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1021,278.0598]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1016,480200.0]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1021,278.1312]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1016,480700.0]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1021,278.0884]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1016,480800.0]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1021,278.2216]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1016,481000.0]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1021,278.3786]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1016,481100.0]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1021,278.4214]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1016,481000.0]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1021,278.5355]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1016,481000.0]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1021,278.526]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1016,480600.0]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1021,278.3113]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1016,480900.0]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1021,278.1455]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1016,480600.0]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1021,278.0884]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1016,480700.0]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1021,278.0884]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1016,481000.0]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1021,278.0313]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1016,481100.0]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1021,278.0646]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1016,481000.0]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1021,278.1978]
["2020-04-06T09:05:30.000000000","2020-04-06T16:05:30.000000000",1017,482728.4]
["2020-04-06T09:05:30.000000000","2020-04-06T16:05:30.000000000",1022,205.3433]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1017,482718.8]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1022,205.5379]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1017,482812.5]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1022,205.4944]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1017,482651.8]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1022,205.6418]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1017,482758.89999999997]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1022,205.8273]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1017,482781.3]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1022,205.8083]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1017,482834.8]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1022,205.9082]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1017,483031.3]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1022,206.0129]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1017,483196.39999999997]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1022,206.0843]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1017,482924.10000000003]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1022,206.2984]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1017,483008.89999999997]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1022,206.2365]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1017,482977.7]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1022,206.4363]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1017,483075.89999999997]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1022,206.7312]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1017,482852.7]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1022,206.7788]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1017,483107.1]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1022,207.0024]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1017,482888.39999999997]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1022,206.9881]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1017,482870.5]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1022,207.1261]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1017,482955.4]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1022,207.3639]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1017,482995.5]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1022,207.5447]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1017,483133.89999999997]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1022,207.735]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1017,483049.10000000003]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1022,207.9252]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1017,483138.39999999997]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1022,208.0251]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1017,482942.0]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1022,207.892]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1017,483147.3]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1022,207.9824]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1017,483080.4]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1022,208.2583]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1017,482982.1]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1022,208.301]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1017,482888.39999999997]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1022,208.4105]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1017,482982.1]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1022,208.5247]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1017,483000.0]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1022,208.6959]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1017,483241.10000000003]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1022,208.8244]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1017,485370.5]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1022,208.7673]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1017,485906.3]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1022,208.6865]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1017,485937.5]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1022,208.6579]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1017,484276.8]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1022,208.8291]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1017,484053.60000000003]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1022,209.0528]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1017,485214.3]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1022,209.2192]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1017,485754.5]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1022,209.2715]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1017,485812.5]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1022,209.4286]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1017,485866.10000000003]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1022,209.557]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1017,483839.3]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1022,209.6902]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1017,483955.4]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1022,209.9233]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1017,485531.3]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1022,209.9661]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1017,485647.3]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1022,210.0184]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1017,484419.6]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1022,210.0517]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1017,484031.3]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1022,209.8519]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1017,484053.60000000003]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1022,210.2373]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1017,484035.7]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1022,210.6416]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1017,485477.7]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1022,210.7129]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1017,485852.7]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1022,211.0031]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1017,484321.39999999997]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1022,211.1887]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1017,484410.7]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1022,210.9413]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1017,484281.3]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1022,211.0412]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1017,484330.4]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1022,211.3314]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1017,484209.8]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1022,211.5598]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1017,484375.0]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1022,211.7834]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1017,484272.3]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1022,211.8547]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1017,484169.6]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1022,211.6454]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1017,485549.10000000003]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1022,211.9831]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1017,485834.8]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1022,212.3732]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1017,485709.8]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1022,212.5207]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1017,484241.10000000003]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1022,212.5064]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1017,485339.3]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1022,212.573]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1017,484250.0]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1022,212.8775]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1017,484299.10000000003]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1022,213.0392]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1017,485629.5]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1022,212.9773]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1017,485950.89999999997]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1022,213.2437]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1017,484415.2]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1022,213.5625]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1017,485683.0]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1022,213.5815]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1017,485910.7]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1022,213.8384]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1017,485906.3]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1022,214.1959]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1017,484093.8]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1022,214.2665]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1017,484093.8]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1022,214.2903]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1017,484013.39999999997]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1022,214.3189]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1017,485500.0]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1022,214.395]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1017,485937.5]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1022,214.7185]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1017,485968.8]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1022,215.0135]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1017,484575.89999999997]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1022,214.9135]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1017,484343.8]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1022,214.9753]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1017,484236.60000000003]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1022,215.2513]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1017,484165.2]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1022,215.3321]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1017,484317.0]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1022,215.3559]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1017,484450.89999999997]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1022,215.3845]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1017,484415.2]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1022,215.3655]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1017,484352.7]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1022,215.4464]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1017,484290.2]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1022,215.3845]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1017,484442.0]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1022,215.5509]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1017,484442.0]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1022,215.8649]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1017,484169.6]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1022,216.1218]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1017,484044.6]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1022,216.3454]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1017,484192.0]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1022,216.4167]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1017,484138.39999999997]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1022,216.569]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1017,484232.1]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1022,216.7973]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1017,484089.3]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1022,216.9591]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1017,484169.6]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1022,217.3777]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1017,484214.3]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1022,217.6489]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1017,484084.8]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1022,217.725]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1017,485642.9]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1022,217.9914]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1017,485772.3]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1022,218.3577]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1017,484383.89999999997]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1022,218.5527]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1017,485629.5]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1022,218.4481]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1017,484401.8]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1022,218.6717]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1017,484049.10000000003]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1022,218.9143]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1017,485638.39999999997]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1022,218.9714]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1017,485531.3]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1022,219.0523]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1017,484236.60000000003]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1022,219.4233]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1017,484379.5]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1022,219.7943]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1017,484250.0]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1022,219.88]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1017,485692.0]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1022,219.9561]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1017,484544.6]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1022,220.0322]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1017,484258.89999999997]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1022,219.9704]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1017,484437.5]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1022,220.1225]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1017,484549.10000000003]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1022,219.8419]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1017,484321.39999999997]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1022,219.9323]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1017,484575.89999999997]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1022,220.1511]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1017,484464.3]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1022,220.0797]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1017,484330.4]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1022,220.1749]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1017,484473.2]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1022,220.6268]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1017,484258.89999999997]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1022,221.0645]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1017,484352.7]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1022,221.2548]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1017,484288.5]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1022,221.1479]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1017,485647.3]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1022,221.3118]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1017,485848.2]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1022,221.5497]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1017,484424.10000000003]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1022,221.426]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1017,484133.89999999997]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1022,221.3119]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1017,484044.6]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1022,221.426]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1017,484272.3]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1022,221.6829]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1017,485651.8]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1022,221.6021]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1017,485901.8]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1022,221.4261]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1017,484325.89999999997]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1022,221.6021]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1017,484196.39999999997]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1022,221.9541]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1017,484138.39999999997]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1022,222.2633]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1017,484232.1]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1022,222.3775]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1017,484116.10000000003]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1022,222.5297]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1017,484334.8]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1022,222.758]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1017,484080.4]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1022,222.9007]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1017,484138.39999999997]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1022,222.8484]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1017,484236.60000000003]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1022,223.0815]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1017,484089.3]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1022,223.3289]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1017,484062.5]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1022,223.2861]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1017,484089.3]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1022,223.2623]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1017,484174.10000000003]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1022,223.2766]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1017,484428.60000000003]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1022,223.3526]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1017,484334.8]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1022,223.3527]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1017,484232.1]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1022,223.5953]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1017,484406.3]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1022,223.7142]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1017,484250.0]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1022,223.9473]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1017,484325.89999999997]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1022,224.2708]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1017,484049.10000000003]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1022,224.209]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1017,485687.5]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1022,224.1091]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1017,484415.2]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1022,224.2232]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1017,484075.89999999997]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1022,224.404]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1017,484089.3]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1022,224.6086]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1017,484174.10000000003]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1022,224.8226]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1017,484267.9]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1022,225.0604]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1017,484281.3]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1022,225.4001]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1017,483250.0]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1022,225.9786]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1017,482982.1]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1022,226.2879]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1017,483125.0]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1022,226.2737]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1017,483129.5]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1022,226.2545]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1017,483098.2]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1022,226.1451]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1017,483013.39999999997]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1022,226.2451]
["2020-04-06T09:45:45.000000000","2020-04-06T16:45:45.000000000",1019,34438.55]
["2020-04-06T09:45:45.000000000","2020-04-06T16:45:45.000000000",1023,35161.700000000004]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1019,34400.149999999994]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1023,35200.200000000004]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1019,34400.149999999994]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1023,35200.200000000004]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1019,34400.149999999994]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1023,35200.200000000004]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1019,34742.92]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1023,35200.200000000004]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1019,35000.0]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1023,35200.200000000004]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1019,35000.0]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1023,35200.200000000004]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1019,35000.0]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1023,35257.26]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1019,35000.0]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1023,35300.049999999996]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1019,35000.0]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1023,35300.049999999996]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1019,35000.0]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1023,35300.049999999996]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1019,35000.0]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1023,35357.25]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1019,35000.0]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1023,35400.149999999994]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1019,35000.0]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1023,35342.950000000004]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1019,35000.0]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1023,35300.049999999996]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1019,35000.0]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1023,35300.049999999996]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1019,35000.0]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1023,35300.049999999996]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1019,35000.0]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1023,35361.649999999994]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1019,35000.0]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1023,35400.149999999994]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1019,35000.0]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1023,35400.149999999994]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1019,35057.200000000004]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1023,35400.149999999994]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1019,35100.1]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1023,35400.149999999994]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1019,35100.1]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1023,35400.149999999994]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1019,35100.1]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1023,35457.21000000001]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1019,35100.1]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1023,35500.0]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1019,35100.1]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1023,35500.0]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1019,35100.1]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1023,35500.0]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1019,35157.3]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1023,35500.0]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1019,35200.200000000004]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1023,35557.200000000004]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1019,35200.200000000004]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1023,35600.1]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1019,35257.26]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1023,35542.9]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1019,35300.049999999996]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1023,35557.200000000004]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1019,35242.99]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1023,35600.1]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1019,35200.200000000004]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1023,35600.1]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1019,35200.200000000004]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1023,35657.3]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1019,35200.200000000004]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1023,35700.200000000004]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1019,35200.200000000004]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1023,35700.200000000004]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1019,35257.26]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1023,35700.200000000004]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1019,35300.049999999996]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1023,35700.200000000004]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1019,35300.049999999996]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1023,35700.200000000004]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1019,35300.049999999996]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1023,35700.200000000004]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1019,35300.049999999996]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1023,35700.200000000004]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1019,35300.049999999996]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1023,35700.200000000004]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1019,35357.25]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1023,35700.200000000004]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1019,35400.149999999994]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1023,35700.200000000004]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1019,35400.149999999994]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1023,35700.200000000004]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1019,35400.149999999994]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1023,35700.200000000004]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1019,35400.149999999994]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1023,35700.200000000004]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1019,35400.149999999994]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1023,35700.200000000004]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1019,35400.149999999994]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1023,35757.26]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1019,35457.21000000001]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1023,35800.049999999996]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1019,35442.94]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1023,35800.049999999996]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1019,35457.21000000001]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1023,35800.049999999996]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1019,35500.0]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1023,35800.049999999996]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1019,35500.0]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1023,35857.25]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1019,35557.200000000004]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1023,35900.149999999994]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1019,35542.9]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1023,35900.149999999994]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1019,35557.200000000004]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1023,35900.149999999994]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1019,35542.9]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1023,35900.149999999994]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1019,35500.0]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1023,35900.149999999994]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1019,35557.200000000004]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1023,35900.149999999994]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1019,35600.1]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1023,35900.149999999994]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1019,35600.1]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1023,35900.149999999994]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1019,35657.3]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1023,35900.149999999994]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1019,35700.200000000004]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1023,35957.21000000001]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1019,35700.200000000004]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1023,36000.0]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1019,35643.0]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1023,36000.0]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1019,35657.3]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1023,36000.0]
["2020-04-06T10:02:45.000000000","2020-04-06T17:02:45.000000000",1020,3030334.0]
["2020-04-06T10:02:45.000000000","2020-04-06T17:02:45.000000000",1130,849399589.866]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1020,3030334.0]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1130,849187769.5194]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1020,3030335.0]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1130,849000775.0455]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1020,3030336.0]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1130,849130753.5936]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1020,3030336.0]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1130,849548939.9616]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1020,3030337.0]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1130,849592251.0951]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1020,3030338.0]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1130,849116768.3914]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1020,3030339.0]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1130,848511586.8645]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1020,3030340.0]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1130,848828840.434]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1020,3030341.0]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1130,849492462.189]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1020,3030342.0]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1130,849781231.0764]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1020,3030343.0]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1130,849176048.9692]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1020,3030343.0]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1130,848599374.6963]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1020,3030344.0]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1130,848556017.7768]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1020,3030344.0]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1130,849017539.168]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1020,3030346.0]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1130,849652350.9298]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1020,3030346.0]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1130,849234163.1818]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1020,3030347.0]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1130,848470492.9464]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1020,3030349.0]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1130,849004697.3877]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1020,3030349.0]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1130,849912589.9481]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1020,3030350.0]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1130,849249829.835]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1020,3030350.0]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1130,848557697.895]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1020,3030351.0]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1130,848500401.2457]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1020,3030352.0]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1130,849207056.2976]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1020,3030353.0]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1130,849366127.0286]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1020,3030354.0]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1130,848717608.5234]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1020,3030355.0]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1130,848631523.478]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1020,3030356.0]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1130,848703925.9944]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1020,3030357.0]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1130,849179972.1108]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1020,3030357.0]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1130,849626646.7326]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1020,3030358.0]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1130,849669958.188]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1020,3030359.0]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1130,849209017.9342]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1020,3030360.0]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1130,848921110.932]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1020,3030361.0]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1130,849137758.8461]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1020,3030361.0]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1130,849786256.1001]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1020,3030363.0]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1130,849617116.6203]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1020,3030363.0]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1130,848864374.4511]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1020,3030364.0]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1130,849023142.608]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1020,3030364.0]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1130,849369210.1768]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1020,3030365.0]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1130,849369490.463]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1020,3030366.0]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1130,849715535.5098]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1020,3030367.0]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1130,849513993.4679]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1020,3030368.0]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1130,848937594.7712]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1020,3030369.0]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1130,849075453.6672]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1020,3030370.0]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1130,849673625.857]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1020,3030371.0]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1130,849918760.2199]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1020,3030371.0]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1130,849471780.4974]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1020,3030372.0]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1130,849169326.654]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1020,3030373.0]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1130,848938995.4882]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1020,3030374.0]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1130,849169887.093]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1020,3030374.0]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1130,850625981.8]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1020,3030376.0]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1130,851376258.2224]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1020,3030376.0]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1130,851001703.7488]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1020,3030377.0]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1130,850901073.0185]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1020,3030378.0]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1130,851045296.764]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1020,3030378.0]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1130,851319242.9352]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1020,3030379.0]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1130,851492558.5045]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1020,3030380.0]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1130,851089192.874]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1020,3030381.0]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1130,851190385.4136]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1020,3030382.0]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1130,851147331.8366]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1020,3030383.0]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1130,851291858.9387]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1020,3030384.0]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1130,851767607.1072]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1020,3030385.0]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1130,851147871.412]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1020,3030385.0]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1130,850932108.0]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1020,3030386.0]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1130,851192092.8802]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1020,3030387.0]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1130,851365105.8249]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1020,3030388.0]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1130,851840854.6448]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1020,3030389.0]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1130,851985382.2608]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1020,3030390.0]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1130,851437768.896]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1020,3030391.0]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1130,851340471.2722]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1020,3030392.0]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1130,851380753.3808]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1020,3030393.0]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1130,851179210.1544]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1020,3030393.0]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1130,851381034.3282]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1020,3030394.0]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1130,851424346.8704]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1020,3030395.0]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1130,850949158.8565]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1020,3030395.0]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1130,850920370.104]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1020,3030396.0]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1130,851785525.9176]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1020,3030397.0]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1130,852189455.8786]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1020,3030398.0]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1130,851642144.1738]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1020,3030399.0]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1130,850777549.3323]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1020,3030399.0]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1130,850503601.2627]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1020,3030400.0]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1130,850590248.32]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1020,3030401.0]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1130,850763564.9029]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1020,3030402.0]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1130,851239618.7598]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1020,3030403.0]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1130,851211110.8312]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1020,3030404.0]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1130,850476215.7112]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1020,3030405.0]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1130,850894389.2085]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1020,3030406.0]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1130,851442567.399]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1020,3030407.0]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1130,851111321.8397]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1020,3030407.0]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1130,850894950.7799]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1020,3030408.0]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1130,850895231.5656]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1020,3030409.0]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1130,850607017.4145]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1020,3030410.0]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1130,850736999.653]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1020,3030411.0]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1130,851458215.1632]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1020,3030412.0]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1130,851689110.4876]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1020,3030413.0]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1130,851540901.2979]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1020,3030414.0]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1130,851444512.0896]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1020,3030414.0]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1130,851574213.8088]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1020,3030415.0]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1130,851704499.6215]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1020,3030416.0]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1130,850551404.344]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1020,3030417.0]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1130,850148033.4711]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1020,3030418.0]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1130,849860121.2576]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1020,3030418.0]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1130,849499501.5156]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1020,3030420.0]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1130,849990384.12]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1020,3030420.0]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1130,850293123.078]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1020,3030422.0]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1130,849774572.9612]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1020,3030422.0]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1130,849270007.6982]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1020,3030423.0]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1130,849472114.1181]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1020,3030423.0]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1130,849573027.204]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1020,3030425.0]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1130,849429339.67]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1020,3030425.0]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1130,849386307.635]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1020,3030426.0]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1130,849510835.3872]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1020,3030427.0]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1130,849300197.9952]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1020,3030428.0]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1130,849199565.0004]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1020,3030428.0]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1130,849574428.944]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1020,3030429.0]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1130,849790778.8797]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1020,3030430.0]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1130,849848940.512]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1020,3030431.0]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1130,849085249.2953]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1020,3030432.0]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1130,848883702.7104]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1020,3030433.0]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1130,849128841.8165]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1020,3030434.0]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1130,849431862.3736]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1020,3030435.0]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1130,849922467.057]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1020,3030436.0]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1130,849576671.728]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1020,3030436.0]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1130,848841487.9544]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1020,3030437.0]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1130,848697822.3023]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1020,3030438.0]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1130,849130242.819]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1020,3030439.0]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1130,849562966.6648]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1020,3030440.0]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1130,849058981.792]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1020,3030441.0]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1130,848521358.6913]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1020,3030442.0]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1130,848544670.0498]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1020,3030443.0]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1130,848411004.4761]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1020,3030443.0]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1130,848800113.3573]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1020,3030444.0]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1130,849189805.5024]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1020,3030445.0]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1130,848728851.993]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1020,3030446.0]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1130,848267595.1346]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1020,3030447.0]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1130,848181507.3102]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1020,3030448.0]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1130,848643021.3824]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1020,3030448.0]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1130,848239365.7088]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1020,3030449.0]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1130,847735075.8559]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1020,3030450.0]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1130,847836269.58]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1020,3030450.0]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1130,848283260.955]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1020,3030451.0]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1130,848644164.5439]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1020,3030452.0]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1130,848687477.0012]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1020,3030453.0]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1130,848226219.0624]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1020,3030454.0]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1130,847649803.567]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1020,3030455.0]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1130,847592504.6325]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1020,3030456.0]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1130,848371308.4704]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1020,3030457.0]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1130,848948284.3859]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1020,3030457.0]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1130,848530384.3656]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1020,3030458.0]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1130,848184889.1086]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1020,3030459.0]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1130,848242444.6704]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1020,3030460.0]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1130,848170599.628]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1020,3030461.0]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1130,848891826.1817]
["2020-04-06T10:41:00.000000000","2020-04-06T17:41:00.000000000",1021,280.1965]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1016,484200.0]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1021,279.9485]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1016,484100.0]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1021,279.8391]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1016,483900.0]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1021,279.9104]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1016,484100.0]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1021,280.0864]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1016,484000.0]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1021,280.2053]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1016,483900.0]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1021,280.0864]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1016,483900.0]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1021,279.8152]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1016,483700.0]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1021,279.9151]
["2020-04-06T10:43:15.000000000","2020-04-06T17:43:15.000000000",1017,485528.8]
["2020-04-06T10:43:15.000000000","2020-04-06T17:43:15.000000000",1022,245.5081]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1017,485611.60000000003]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1022,245.8967]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1017,485491.10000000003]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1022,246.0348]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1017,485495.5]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1022,246.1727]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1017,485151.8]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1022,246.2869]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1017,485522.3]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1022,246.4201]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1017,485513.39999999997]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1022,246.6532]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1017,485687.5]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1022,246.5628]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1017,485477.7]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1022,246.4962]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1017,485437.5]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1022,246.6147]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1017,485718.8]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1022,246.558]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1017,485504.5]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1022,246.6388]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1017,484986.60000000003]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1022,246.753]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1017,485200.89999999997]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1022,246.8101]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1017,485383.89999999997]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1022,246.891]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1017,485272.3]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1022,246.9577]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1017,485357.1]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1022,246.9481]
["2020-04-06T10:47:30.000000000","2020-04-06T17:47:30.000000000",1019,36500.0]
["2020-04-06T10:47:30.000000000","2020-04-06T17:47:30.000000000",1023,37100.1]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1019,36557.200000000004]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1023,37100.1]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1019,36542.9]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1023,37100.1]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1019,36557.200000000004]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1023,37100.1]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1019,36600.1]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1023,37100.1]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1019,36600.1]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1023,37157.3]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1019,36600.1]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1023,37200.200000000004]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1019,36600.1]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1023,37200.200000000004]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1019,36600.1]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1023,37200.200000000004]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1019,36600.1]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1023,37200.200000000004]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1019,36600.1]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1023,37200.200000000004]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1019,36600.1]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1023,37200.200000000004]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1019,36600.1]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1023,37200.200000000004]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1019,36600.1]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1023,37200.200000000004]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1019,36600.1]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1023,37200.200000000004]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1019,36600.1]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1023,37200.200000000004]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1019,36600.1]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1023,37257.26]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1019,36657.3]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1023,37300.049999999996]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1019,36643.0]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1023,37300.049999999996]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1019,36657.3]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1023,37300.049999999996]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1019,36700.200000000004]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1023,37300.049999999996]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1019,36700.200000000004]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1023,37300.049999999996]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1019,36700.200000000004]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1023,37300.049999999996]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1019,36700.200000000004]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1023,37300.049999999996]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1019,36700.200000000004]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1023,37300.049999999996]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1019,36700.200000000004]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1023,37300.049999999996]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1019,36700.200000000004]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1023,37300.049999999996]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1019,36700.200000000004]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1023,37300.049999999996]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1019,36700.200000000004]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1023,37300.049999999996]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1019,36700.200000000004]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1023,37242.99]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1019,36643.0]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1023,37257.26]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1019,36600.1]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1023,37242.99]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1019,36600.1]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1023,37257.26]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1019,36657.3]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1023,37242.99]
["2020-04-06T10:56:00.000000000","2020-04-06T17:56:00.000000000",1020,3030514.0]
["2020-04-06T10:56:00.000000000","2020-04-06T17:56:00.000000000",1130,848510584.346]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1020,3030515.0]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1130,849015445.0825]
["2020-04-06T10:56:30.000000000","2020-04-06T17:56:30.000000000",1021,280.076]
["2020-04-06T10:56:45.000000000","2020-04-06T17:56:45.000000000",1017,487312.5]
["2020-04-06T10:56:45.000000000","2020-04-06T17:56:45.000000000",1022,250.5381]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1017,485464.3]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1022,250.516]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1017,485450.89999999997]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1022,250.535]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1017,485446.39999999997]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1022,250.4731]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1017,485142.9]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1022,250.5683]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1017,485388.39999999997]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1022,250.6254]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1017,485437.5]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1022,250.3352]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1017,485491.10000000003]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1022,250.397]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1017,487321.39999999997]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1022,250.3923]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1017,485696.39999999997]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1022,250.2496]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1017,485589.3]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1022,250.535]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1017,487500.0]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1022,250.7491]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1017,487866.10000000003]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1022,250.6349]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1017,487901.8]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1022,250.8347]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1017,486004.5]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1022,250.7823]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1017,485687.5]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1022,250.7875]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1017,487656.3]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1022,250.9346]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1017,487575.89999999997]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1022,250.6444]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1017,485955.4]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1022,250.416]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1017,485473.2]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1022,250.5112]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1017,487446.39999999997]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1022,250.5826]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1017,485718.8]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1022,250.7729]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1017,485910.7]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1022,250.8205]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1017,486053.60000000003]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1022,250.9204]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1017,487616.10000000003]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1022,251.0869]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1017,487794.6]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1022,251.1535]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1017,487700.89999999997]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1022,251.182]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1017,487660.7]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1022,251.0488]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1017,487817.0]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1022,251.006]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1017,485915.2]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1022,251.0868]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1017,485058.0]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1022,251.3247]
["2020-04-06T11:04:30.000000000","2020-04-06T18:04:30.000000000",1019,36900.149999999994]
["2020-04-06T11:04:30.000000000","2020-04-06T18:04:30.000000000",1023,37400.149999999994]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1019,36900.149999999994]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1023,37400.149999999994]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1019,36900.149999999994]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1023,37457.21000000001]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1019,36957.21000000001]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1023,37500.0]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1019,37000.0]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1023,37500.0]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1019,37000.0]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1023,37500.0]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1019,37000.0]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1023,37442.94]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1019,37000.0]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1023,37457.21000000001]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1019,37000.0]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1023,37500.0]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1019,37000.0]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1023,37500.0]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1019,37000.0]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1023,37557.200000000004]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1019,37000.0]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1023,37600.1]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1019,37000.0]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1023,37542.9]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1019,37000.0]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1023,37500.0]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1019,37000.0]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1023,37500.0]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1019,37000.0]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1023,37500.0]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1019,37057.200000000004]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1023,37500.0]
["2020-04-06T11:08:45.000000000","2020-04-06T18:08:45.000000000",1020,3030559.0]
["2020-04-06T11:08:45.000000000","2020-04-06T18:08:45.000000000",1130,848872607.3037]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1020,3030560.0]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1130,848593469.776]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1020,3030561.0]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1130,848458586.7675]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1020,3030561.0]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1130,848991965.5035]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1020,3030562.0]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1130,849424706.8444]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1020,3030563.0]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1130,849136477.533]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1020,3030564.0]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1130,849093420.6588]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1020,3030565.0]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1130,848589111.763]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1020,3030566.0]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1130,848286941.2864]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1020,3030567.0]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1130,848820297.9321]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1020,3030568.0]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1130,849008170.1776]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1020,3030569.0]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1130,848979659.9203]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1020,3030569.0]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1130,849022997.057]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1020,3030570.0]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1130,848850231.663]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1020,3030571.0]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1130,848605338.565]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1020,3030572.0]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1130,848749873.8072]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1020,3030573.0]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1130,848865315.6438]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1020,3030574.0]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1130,848591934.9122]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1020,3030575.0]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1130,848764957.6975]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1020,3030576.0]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1130,848794028.2368]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1020,3030576.0]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1130,848794028.2368]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1020,3030577.0]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1130,848924017.0092]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1020,3030578.0]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1130,848866716.1468]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1020,3030579.0]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1130,848304823.8429]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1020,3030580.0]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1130,848262069.522]
["2020-04-06T11:15:00.000000000","2020-04-06T18:15:00.000000000",1021,280.0685]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1016,484100.0]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1021,280.1577]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1016,484100.0]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1021,280.2624]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1016,484000.0]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1021,280.053]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1016,484000.0]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1021,279.8532]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1016,483800.0]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1021,279.7962]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1016,483200.0]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1021,279.8675]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1016,483700.0]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1021,279.9722]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1016,484000.0]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1021,280.1006]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1016,484000.0]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1021,280.1101]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1016,484100.0]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1021,280.012]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1016,484100.0]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1021,280.0055]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1016,483800.0]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1021,280.0578]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1016,484000.0]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1021,280.0864]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1016,484000.0]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1021,280.1815]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1016,484000.0]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1021,280.1387]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1016,483800.0]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1021,280.0531]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1016,483900.0]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1021,279.8686]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1016,483900.0]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1021,279.9627]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1016,483700.0]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1021,280.1197]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1016,483600.0]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1021,280.0626]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1016,483700.0]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1021,280.0198]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1016,483500.0]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1021,279.8866]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1016,483700.0]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1021,279.7296]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1016,483800.0]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1021,279.7819]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1016,483800.0]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1021,280.1006]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1016,483700.0]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1021,280.1149]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1016,484000.0]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1021,279.8635]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1016,483700.0]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1021,279.7486]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1016,483000.0]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1021,279.701]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1016,483200.0]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1021,279.6867]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1016,483600.0]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1021,279.7248]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1016,483700.0]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1021,279.9817]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1016,483500.0]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1021,279.8676]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1016,483900.0]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1021,279.7764]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1016,484100.0]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1021,279.8723]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1016,483400.0]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1021,279.9817]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1016,483900.0]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1021,280.0721]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1016,484000.0]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1021,280.0863]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1016,483600.0]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1021,280.0293]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1016,483800.0]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1021,279.9294]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1016,483900.0]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1021,279.9056]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1016,483900.0]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1021,279.996]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1016,483900.0]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1021,280.1102]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1016,483900.0]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1021,280.153]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1016,484000.0]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1021,280.0769]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1016,484000.0]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1021,279.9627]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1016,483800.0]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1021,279.9199]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1016,483800.0]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1021,279.9389]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1016,484100.0]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1021,280.1376]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1016,483900.0]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1021,280.1958]
["2020-04-06T11:27:45.000000000","2020-04-06T18:27:45.000000000",1017,485711.5]
["2020-04-06T11:27:45.000000000","2020-04-06T18:27:45.000000000",1022,255.5545]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1017,485692.0]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1022,255.7393]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1017,485794.6]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1022,255.7916]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1017,485812.5]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1022,256.0248]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1017,484366.10000000003]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1022,256.2103]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1017,484232.1]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1022,255.9248]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1017,485669.6]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1022,255.9772]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1017,484325.89999999997]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1022,256.2531]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1017,485642.9]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1022,256.3292]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1017,485933.0]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1022,256.1151]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1017,485937.5]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1022,255.9643]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1017,484218.8]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1022,255.882]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1017,485584.8]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1022,255.6584]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1017,484312.5]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1022,255.5442]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1017,485589.3]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1022,255.5633]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1017,485656.3]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1022,255.5585]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1017,485705.4]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1022,255.8297]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1017,485879.5]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1022,255.7393]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1017,485584.8]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1022,255.3207]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1017,485799.10000000003]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1022,254.8355]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1017,485656.3]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1022,254.6737]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1017,485678.60000000003]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1022,254.7451]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1017,485419.6]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1022,254.8212]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1017,487491.10000000003]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1022,254.8212]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1017,485808.0]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1022,254.8355]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1017,485415.2]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1022,254.9163]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1017,485084.8]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1022,254.8688]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1017,485406.3]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1022,254.6214]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1017,485575.89999999997]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1022,254.7451]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1017,485433.0]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1022,254.9449]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1017,485272.3]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1022,254.9449]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1017,485571.39999999997]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1022,254.9449]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1017,485410.7]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1022,254.9259]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1017,485026.8]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1022,254.8545]
["2020-04-06T11:36:15.000000000","2020-04-06T18:36:15.000000000",1019,37400.149999999994]
["2020-04-06T11:36:15.000000000","2020-04-06T18:36:15.000000000",1023,37761.64]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1019,37400.149999999994]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1023,37800.049999999996]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1019,37457.21000000001]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1023,37800.049999999996]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1019,37442.94]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1023,37800.049999999996]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1019,37457.21000000001]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1023,37742.99]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1019,37500.0]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1023,37757.26]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1019,37500.0]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1023,37800.049999999996]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1019,37500.0]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1023,37800.049999999996]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1019,37500.0]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1023,37800.049999999996]
["2020-04-06T11:38:30.000000000","2020-04-06T18:38:30.000000000",1020,3030665.0]
["2020-04-06T11:38:30.000000000","2020-04-06T18:38:30.000000000",1130,847388481.192]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1020,3030666.0]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1130,847694858.0628]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1020,3030667.0]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1130,848502507.4574]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1020,3030667.0]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1130,848387039.0447]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1020,3030668.0]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1130,848041216.6932]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1020,3030669.0]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1130,847983913.8021]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1020,3030670.0]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1130,847710221.035]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1020,3030671.0]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1130,847652917.9965]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1020,3030672.0]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1130,848547245.928]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1020,3030673.0]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1130,848617231.3935]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1020,3030674.0]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1130,847884391.3624]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1020,3030675.0]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1130,847481288.2875]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1020,3030675.0]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1130,847437949.635]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1020,3030676.0]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1130,848014966.898]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1020,3030677.0]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1130,848447724.3164]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1020,3030678.0]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1130,847813380.2964]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1020,3030679.0]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1130,847280260.5362]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1020,3030680.0]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1130,847352670.288]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1020,3030681.0]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1130,847093523.586]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1020,3030682.0]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1130,847699333.3556]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1020,3030682.0]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1130,848405785.3298]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1020,3030683.0]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1130,848449404.0356]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1020,3030684.0]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1130,848103579.876]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1020,3030685.0]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1130,847325276.7385]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1020,3030686.0]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1130,846936416.2382]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1020,3030687.0]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1130,847340383.2003]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1020,3030688.0]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1130,848104699.232]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1020,3030689.0]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1130,848162562.162]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1020,3030689.0]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1130,847946474.0363]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1020,3030690.0]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1130,847946753.823]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1020,3030691.0]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1130,847716094.9555]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1020,3030692.0]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1130,848062479.6924]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1020,3030693.0]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1130,848394317.3313]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1020,3030694.0]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1130,848236091.9692]
["2020-04-06T11:47:00.000000000","2020-04-06T18:47:00.000000000",1021,279.4843]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1016,483400.0]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1021,279.2919]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1016,482500.0]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1021,279.4537]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1016,483200.0]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1021,279.782]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1016,483300.0]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1021,279.9532]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1016,483400.0]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1021,279.9532]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1016,482900.0]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1021,279.801]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1016,483100.0]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1021,279.5726]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1016,483100.0]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1021,279.544]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1016,483200.0]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1021,279.644]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1016,483000.0]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1021,279.7629]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1016,482900.0]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1021,279.7248]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1016,483200.0]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1021,279.6535]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1016,483100.0]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1021,279.6535]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1016,483200.0]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1021,279.5012]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1016,483300.0]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1021,279.4632]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1016,483400.0]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1021,279.7486]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1016,483300.0]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1021,279.8247]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1016,483300.0]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1021,279.8294]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1016,483300.0]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1021,279.7343]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1016,483000.0]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1021,279.506]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1016,482500.0]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1021,279.4203]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1016,482900.0]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1021,279.3823]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1016,482500.0]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1021,279.487]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1016,483400.0]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1021,279.4347]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1016,483100.0]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1021,279.4844]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1016,483100.0]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1021,279.4156]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1016,483300.0]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1021,279.4203]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1016,482600.0]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1021,279.5393]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1016,483300.0]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1021,279.5536]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1016,483000.0]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1021,279.6677]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1016,482900.0]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1021,279.6773]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1016,483000.0]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1021,279.468]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1016,483100.0]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1021,279.468]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1016,483000.0]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1021,279.4965]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1016,483100.0]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1021,279.7011]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1016,483300.0]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1021,279.7534]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1016,482600.0]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1021,279.5202]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1016,482900.0]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1021,279.4203]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1016,483000.0]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1021,279.3823]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1016,482900.0]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1021,279.3919]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1016,483100.0]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1021,279.4774]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1016,483000.0]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1021,279.6344]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1016,483000.0]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1021,279.6629]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1016,482900.0]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1021,279.544]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1016,482800.0]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1021,279.4109]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1016,482800.0]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1021,279.3538]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1016,482800.0]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1021,279.3347]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1016,482700.0]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1021,279.4917]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1016,482500.0]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1021,279.5251]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1016,482800.0]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1021,279.3205]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1016,482600.0]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1021,279.2205]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1016,482600.0]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1021,279.0566]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1016,482900.0]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1021,279.0302]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1016,482800.0]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1021,279.3729]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1016,482700.0]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1021,279.587]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1016,482900.0]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1021,279.5298]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1016,482700.0]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1021,279.487]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1016,482200.0]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1021,279.4489]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1016,482600.0]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1021,279.2871]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1016,482800.0]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1021,279.2487]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1016,482200.0]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1021,279.4013]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1016,482900.0]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1021,279.5821]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1016,483000.0]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1021,279.6535]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1016,483200.0]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1021,279.5963]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1016,482700.0]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1021,279.4774]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1016,482900.0]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1021,279.3443]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1016,482800.0]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1021,279.3062]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1016,482900.0]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1021,279.3966]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1016,482600.0]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1021,279.5679]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1016,482700.0]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1021,279.5393]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1016,482700.0]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1021,279.3586]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1016,482900.0]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1021,279.2871]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1016,482600.0]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1021,279.2872]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1016,482800.0]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1021,279.3062]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1016,482400.0]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1021,279.3776]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1016,482500.0]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1021,279.3443]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1016,482800.0]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1021,279.2871]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1016,482800.0]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1021,279.2491]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1016,483000.0]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1021,279.1825]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1016,482800.0]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1021,279.154]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1016,482100.0]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1021,279.2491]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1016,482400.0]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1021,279.2634]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1016,482400.0]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1021,279.3348]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1016,483100.0]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1021,279.5433]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1016,482900.0]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1021,279.525]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1016,483200.0]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1021,279.3775]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1016,482900.0]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1021,279.3205]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1016,482900.0]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1021,279.4537]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1016,482900.0]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1021,279.5536]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1016,483000.0]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1021,279.5536]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1016,482900.0]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1021,279.5536]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1016,483100.0]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1021,279.5156]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1016,483000.0]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1021,279.4871]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1016,483100.0]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1021,279.4109]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1016,483200.0]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1021,279.6012]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1016,483200.0]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1021,279.6915]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1016,483000.0]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1021,279.6201]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1016,483500.0]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1021,279.544]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1016,483000.0]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1021,279.5821]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1016,483000.0]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1021,279.4822]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1016,482800.0]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1021,279.4679]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1016,483100.0]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1021,279.5916]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1016,483300.0]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1021,279.7724]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1016,483100.0]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1021,279.7534]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1016,483200.0]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1021,279.5964]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1016,483200.0]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1021,279.5536]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1016,483200.0]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1021,279.5155]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1016,483200.0]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1021,279.4299]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1016,483100.0]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1021,279.4442]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1016,483100.0]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1021,279.6583]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1016,482700.0]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1021,279.5203]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1016,483100.0]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1021,279.3395]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1016,483200.0]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1021,279.3538]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1016,483300.0]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1021,279.3538]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1016,483200.0]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1021,279.4299]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1016,482900.0]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1021,279.506]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1016,483100.0]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1021,279.5774]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1016,483200.0]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1021,279.7153]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1016,483300.0]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1021,279.6725]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1016,482100.0]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1021,279.663]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1016,482600.0]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1021,279.3014]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1016,483000.0]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1021,279.1587]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1016,483000.0]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1021,279.2872]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1016,483500.0]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1021,279.4204]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1016,483400.0]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1021,279.6154]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1016,483600.0]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1021,279.7438]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1016,483400.0]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1021,279.8437]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1016,483600.0]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1021,279.8675]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1016,483600.0]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1021,279.72]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1016,483800.0]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1021,279.6392]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1016,483700.0]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1021,279.6535]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1016,483500.0]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1021,279.8247]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1016,483500.0]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1021,279.9722]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1016,483700.0]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1021,280.0245]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1016,483200.0]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1021,279.7867]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1016,483700.0]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1021,279.72]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1016,483100.0]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1021,279.8009]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1016,483800.0]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1021,279.9199]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1016,484000.0]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1021,280.0198]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1016,483900.0]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1021,280.0198]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1016,483900.0]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1021,280.0198]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1016,483500.0]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1021,279.8866]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1016,483700.0]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1021,279.7105]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1016,483700.0]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1021,279.7105]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1016,483300.0]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1021,279.7914]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1016,483700.0]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1021,279.877]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1016,483300.0]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1021,279.8247]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1016,483600.0]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1021,279.7534]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1016,483500.0]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1021,279.7344]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1016,483300.0]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1021,279.5869]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1016,483600.0]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1021,279.4109]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1016,483200.0]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1021,279.544]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1016,483500.0]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1021,279.6297]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1016,483300.0]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1021,279.7201]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1016,483100.0]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1021,279.7438]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1016,483400.0]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1021,279.6297]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1016,483400.0]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1021,279.5869]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1016,483400.0]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1021,279.4727]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1016,483300.0]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1021,279.4251]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1016,483000.0]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1021,279.5678]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1016,483100.0]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1021,279.5964]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1016,483200.0]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1021,279.6297]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1016,483500.0]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1021,279.7248]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1016,483300.0]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1021,279.6202]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1016,483600.0]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1021,279.5203]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1016,483100.0]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1021,279.4442]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1016,483200.0]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1021,279.311]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1016,483300.0]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1021,279.6345]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1016,483500.0]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1021,279.8818]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1016,483500.0]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1021,279.8913]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1016,483100.0]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1021,279.8437]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1016,483500.0]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1021,279.7105]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1016,483600.0]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1021,279.7486]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1016,483100.0]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1021,279.8199]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1016,483600.0]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1021,279.5727]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1016,483400.0]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1021,279.5394]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1016,483800.0]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1021,279.6345]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1016,483900.0]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1021,279.8105]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1016,483800.0]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1021,279.9341]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1016,483500.0]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1021,279.7677]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1016,483800.0]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1021,279.6535]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1016,483200.0]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1021,279.6535]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1016,483200.0]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1021,279.4822]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1016,483300.0]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1021,279.525]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1016,483400.0]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1021,279.7486]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1016,483300.0]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1021,279.7585]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1016,483300.0]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1021,279.7391]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1016,483800.0]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1021,279.8105]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1016,483700.0]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1021,279.6059]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1016,483400.0]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1021,279.4585]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1016,483600.0]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1021,279.487]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1016,483300.0]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1021,279.5251]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1016,483200.0]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1021,279.6107]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1016,483400.0]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1021,279.7867]
["2020-04-06T12:35:45.000000000","2020-04-06T19:35:45.000000000",1017,484988.0]
["2020-04-06T12:35:45.000000000","2020-04-06T19:35:45.000000000",1022,247.4549]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1017,485022.3]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1022,247.5522]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1017,484950.89999999997]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1022,247.4523]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1017,484910.7]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1022,247.3763]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1017,484772.3]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1022,247.3192]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1017,484883.89999999997]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1022,247.1479]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1017,484584.8]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1022,247.0956]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1017,484825.89999999997]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1022,247.4191]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1017,484848.2]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1022,247.5809]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1017,484870.5]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1022,247.5523]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1017,484901.8]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1022,247.4952]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1017,485147.3]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1022,247.5285]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1017,484973.2]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1022,247.5857]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1017,485178.60000000003]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1022,247.6046]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1017,485058.0]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1022,247.5048]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1017,485379.5]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1022,247.6474]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1017,485330.4]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1022,247.4951]
["2020-04-06T12:40:00.000000000","2020-04-06T19:40:00.000000000",1019,40100.1]
["2020-04-06T12:40:00.000000000","2020-04-06T19:40:00.000000000",1023,38700.200000000004]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1019,40100.1]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1023,38761.64]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1018,483750.0]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1022,247.4546]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1016,483600.0]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1020,3030884.0]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1130,847704915.076]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1018,483789.60000000003]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1022,247.286]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1016,483400.0]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1020,3030886.0]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1130,847853381.6908]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1018,482479.2]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1022,247.0062]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1016,483300.0]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1020,3030888.0]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1130,848863226.8704]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1018,483633.89999999997]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1022,246.6579]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1016,483500.0]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1020,3030890.0]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1130,848446736.548]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1018,483616.69999999995]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1022,246.8575]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1016,483400.0]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1020,3030892.0]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1130,847760799.3764]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1018,483602.10000000003]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1022,246.9374]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1016,483500.0]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1020,3030893.0]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1130,847296746.2755]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1018,483616.69999999995]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1022,247.3236]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1016,483300.0]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1020,3030895.0]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1130,847970467.162]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1018,483439.6]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1022,246.8196]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1016,483400.0]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1020,3030897.0]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1130,848233502.3934]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1018,483589.60000000003]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1022,246.0937]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1016,483100.0]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1020,3030898.0]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1130,847648212.762]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1018,483160.39999999997]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1022,246.1582]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1016,483100.0]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1020,3030900.0]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1130,847096845.21]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1018,483004.2]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1022,246.7554]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1016,482700.0]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1020,3030902.0]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1130,847676306.4658]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1018,483183.3]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1022,246.9796]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1016,482900.0]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1020,3030904.0]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1130,847548961.6728]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1018,483372.9]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1022,247.5545]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1016,483300.0]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1020,3030906.0]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1130,847899287.4966]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1018,483472.89999999997]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1022,248.2471]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1016,483200.0]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1020,3030907.0]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1130,847314299.106]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1018,483079.2]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1022,248.1473]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1016,482600.0]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1020,3030908.0]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1130,847502798.0508]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1018,483470.8]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1022,248.9753]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1016,483300.0]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1020,3030910.0]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1130,847765834.097]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1018,483602.10000000003]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1022,249.4038]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1016,483400.0]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1020,3030913.0]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1130,848439535.9031]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1018,483670.8]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1022,250.0765]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1016,483300.0]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1020,3030913.0]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1130,847551478.3941]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1018,483806.2]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1022,250.5159]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1016,482900.0]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1020,3030915.0]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1130,847505058.483]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1018,483435.4]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1022,252.2809]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1016,482800.0]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1020,3030917.0]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1130,847545928.9195]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1018,483902.10000000003]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1022,254.0613]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1016,482700.0]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1020,3030919.0]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1130,848420908.318]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1018,483747.9]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1022,255.5488]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1016,483500.0]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1020,3030921.0]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1130,848448746.451]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1018,483420.8]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1022,256.2103]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1016,483300.0]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1020,3030922.0]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1130,847809804.9322]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1018,483714.60000000003]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1022,256.6587]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1016,483300.0]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1020,3030925.0]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1130,847763664.755]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1018,483210.39999999997]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1022,254.2033]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1016,483200.0]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1020,3030927.0]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1130,847595704.623]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1018,483625.0]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1022,252.5827]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1016,483600.0]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1020,3030928.0]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1130,848194895.6448]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1018,483516.7]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1022,248.993]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1016,483100.0]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1020,3030929.0]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1130,847710529.9443]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1018,483404.2]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1022,248.6534]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1016,483100.0]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1020,3030931.0]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1130,847354954.9252]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1018,483291.7]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1022,246.0359]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1016,483100.0]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1020,3030933.0]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1130,847126375.5288]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1018,483260.4]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1022,242.1821]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1016,483300.0]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1020,3030935.0]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1130,848028637.6785]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1018,483079.2]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1022,236.2258]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1016,483200.0]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1020,3030936.0]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1130,847510627.4136]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1018,483281.3]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1022,240.0842]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1016,482800.0]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1020,3030938.0]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1130,847242039.3594]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1018,483081.2]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1022,241.6737]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1016,483300.0]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1020,3030940.0]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1130,846771893.44]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1018,482779.2]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1022,237.6821]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1016,482900.0]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1020,3030942.0]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1130,847162837.5216]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1018,482691.7]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1022,237.8775]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1016,482700.0]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1020,3030943.0]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1130,847284051.6521]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1018,482914.60000000003]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1022,233.433]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1016,482900.0]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1020,3030945.0]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1130,846961512.0045]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1018,483118.7]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1022,232.4963]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1016,482800.0]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1020,3030947.0]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1130,846545012.5735]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1018,482993.7]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1022,236.157]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1016,482900.0]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1020,3030949.0]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1130,846808051.3579]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1018,482875.0]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1022,240.9789]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1016,482900.0]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1020,3030950.0]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1130,847212053.285]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1018,482781.3]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1022,239.7601]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1016,482500.0]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1020,3030951.0]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1130,846707376.3687]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1018,482675.0]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1022,230.5005]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1016,482300.0]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1020,3030953.0]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1130,846506073.6063]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1018,482272.89999999997]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1022,229.8588]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1016,482200.0]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1020,3030955.0]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1130,845490959.16]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1018,480486.60000000003]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1022,229.3181]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1016,482200.0]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1020,3030957.0]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1130,844704074.4354]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1018,482777.10000000003]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1022,233.4286]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1016,482700.0]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1020,3030958.0]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1130,846911496.7432]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1018,482864.6]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1022,234.4743]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1016,482900.0]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1020,3030960.0]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1130,847382763.672]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1018,482806.2]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1022,236.5145]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1016,482800.0]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1020,3030961.0]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1130,846905666.8902]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1018,482854.2]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1022,235.9816]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1016,482600.0]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1020,3030963.0]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1130,846542510.1666]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1018,482872.9]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1022,235.7929]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1016,482600.0]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1020,3030964.0]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1130,845943870.9784]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1018,482429.19999999995]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1022,229.1795]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1016,482100.0]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1020,3030966.0]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1130,846180238.3344]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1018,482877.1]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1022,225.5077]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1016,482100.0]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1020,3030968.0]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1130,846833364.1016]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1018,480727.10000000003]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1022,221.6982]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1016,480700.0]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1020,3030969.0]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1130,843523219.1535]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1018,481370.5]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1022,185.0815]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1016,479800.0]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1020,3030970.0]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1130,840919591.128]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1018,480687.5]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1022,153.9792]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1016,480800.0]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1020,3030971.0]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1130,840778322.2247]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1018,480604.2]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1022,187.6944]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1016,482600.0]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1020,3030973.0]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1130,843026343.4956]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1018,482513.39999999997]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1022,210.1992]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1016,482700.0]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1020,3030975.0]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1130,846021199.9725]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1018,483464.60000000003]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1022,225.4922]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1016,482800.0]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1020,3030977.0]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1130,846290908.9803]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1018,482770.8]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1022,243.856]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1016,482500.0]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1020,3030978.0]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1130,847421742.9882]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1018,482858.3]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1022,241.2031]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1016,482800.0]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1020,3030980.0]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1130,846365702.534]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1018,482514.6]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1022,239.6246]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1016,482100.0]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1020,3030981.0]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1130,846520864.9014]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1018,482504.5]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1022,231.3875]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1016,481900.0]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1020,3030983.0]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1130,846016764.8107]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1018,481589.60000000003]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1022,210.9]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1016,482500.0]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1020,3030984.0]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1130,844799194.5624]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1018,482110.4]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1022,211.5172]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1016,481900.0]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1020,3030986.0]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1130,846138538.5208]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1018,480645.8]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1022,213.553]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1016,482000.0]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1020,3030987.0]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1130,845485943.0838]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1018,482272.89999999997]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1022,214.7851]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1016,482200.0]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1020,3030989.0]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1130,844584175.5533]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1018,482718.8]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1022,222.7571]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1016,483100.0]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1020,3030990.0]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1130,847055014.152]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1018,482972.89999999997]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1022,235.8084]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1016,482900.0]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1020,3030992.0]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1130,847526286.1392]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1018,482875.0]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1022,239.3227]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1016,483100.0]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1020,3030994.0]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1130,847473196.7856]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1018,482620.8]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1022,233.8793]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1016,482300.0]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1020,3030995.0]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1130,846551447.709]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1018,482606.3]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1022,229.1284]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1016,482300.0]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1020,3030996.0]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1130,846067676.946]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1018,482558.3]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1022,228.4047]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1016,482500.0]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1020,3030998.0]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1130,845953663.4986]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1018,482477.10000000003]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1022,226.2381]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1016,482500.0]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1020,3031000.0]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1130,846681055.5]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1018,482837.5]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1022,232.7293]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1016,482900.0]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1020,3031002.0]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1130,847374501.2382]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1018,482345.8]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1022,235.0603]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1016,482400.0]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1020,3031004.0]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1130,846257832.302]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1018,482272.89999999997]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1022,234.199]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1016,482300.0]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1020,3031004.0]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1130,845511296.0168]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1018,482906.3]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1022,233.1579]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1016,482500.0]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1020,3031006.0]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1130,846460558.8032]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1018,482787.5]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1022,234.7184]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1017,484468.8]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1021,279.3999]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1133,966.8847]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1019,41100.1]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1023,40100.1]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1017,484312.5]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1021,279.4918]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1133,967.0]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1019,41100.1]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1023,40100.1]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1017,484143.7]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1021,279.2538]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1133,966.6104]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1019,41100.1]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1023,40100.1]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1017,483918.8]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1021,279.2272]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1133,966.2688]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1019,41100.1]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1023,40153.48]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1017,484422.9]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1021,279.2272]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1133,967.0312]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1019,41046.71]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1023,40153.48]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1017,484350.0]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1021,279.2227]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1133,967.1208]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1019,41100.1]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1023,40100.1]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1017,483918.8]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1021,279.3715]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1133,967.5876]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1019,41100.1]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1023,40153.48]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1017,484183.3]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1021,279.245]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1133,966.8458]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1019,41100.1]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1023,40200.200000000004]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1017,484060.4]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1021,279.2983]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1133,966.5583]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1019,41000.0]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1023,40146.810000000005]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1017,484425.0]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1021,279.1384]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1133,967.0125]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1019,41000.0]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1023,40200.200000000004]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1017,484308.3]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1021,279.1806]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1133,967.1125]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1019,41000.0]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1023,40200.200000000004]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1017,484093.8]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1021,279.1761]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1133,966.6334]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1019,41000.0]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1023,40200.200000000004]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1017,484127.1]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1021,279.3826]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1133,966.7896]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1019,41000.0]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1023,40200.200000000004]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1017,484458.3]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1021,279.2783]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1133,967.3291]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1019,41000.0]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1023,40200.200000000004]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1017,484470.8]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1021,279.265]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1133,967.2187]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1019,41000.0]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1023,40200.200000000004]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1017,484733.3]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1021,279.336]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1133,967.5958]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1019,41046.71]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1023,40253.450000000004]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1017,485027.10000000003]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1021,279.4293]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1133,967.7021]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1019,41000.0]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1023,40300.049999999996]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1018,482687.5]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1022,236.5776]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1016,482600.0]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1020,3031037.0]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1130,847196058.759]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1018,482537.5]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1022,237.3491]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1016,482800.0]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1020,3031038.0]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1130,846657722.8134]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1018,482770.8]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1022,238.3947]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1016,482600.0]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1020,3031040.0]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1130,846382456.832]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1018,482477.10000000003]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1022,238.9742]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1016,483000.0]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1020,3031042.0]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1130,846288749.9024]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1018,482552.1]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1022,239.9954]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1016,483000.0]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1020,3031044.0]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1130,847352598.552]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1018,482456.2]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1022,240.7924]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1016,482700.0]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1020,3031045.0]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1130,847177986.8135]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1018,482350.0]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1022,241.2252]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1016,483000.0]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1020,3031046.0]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1130,846935782.6338]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1018,482629.2]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1022,241.2253]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1016,483300.0]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1020,3031048.0]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1130,846263751.9232]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1018,482587.5]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1022,241.0854]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1016,483000.0]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1020,3031050.0]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1130,847470668.22]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1018,482430.8]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1022,239.8552]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1016,483000.0]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1020,3031052.0]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1130,847435460.9992]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1018,482531.3]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1022,240.9189]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1016,482500.0]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1020,3031053.0]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1130,847139909.811]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1018,482272.89999999997]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1022,240.506]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1016,482900.0]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1020,3031055.0]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1130,846050198.3015]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1018,482470.8]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1022,238.7433]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1017,484656.3]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1021,279.1349]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1133,967.2925]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1019,40946.74]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1023,40300.049999999996]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1017,484508.89999999997]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1021,279.3681]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1133,966.9464]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1019,41000.0]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1023,40300.049999999996]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1017,484850.0]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1021,279.5314]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1133,967.2771]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1019,41000.0]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1023,40300.049999999996]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1017,484268.7]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1021,279.2939]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1133,966.4375]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1019,41000.0]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1023,40300.049999999996]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1017,484435.4]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1021,279.0763]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1133,966.9104]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1019,41100.1]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1023,40300.049999999996]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1017,484197.9]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1021,279.0274]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1133,967.0187]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1019,41100.1]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1023,40300.049999999996]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1017,484116.69999999995]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1021,279.165]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1133,967.6771]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1019,41100.1]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1023,40300.049999999996]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1017,485595.8]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1021,279.0851]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1133,967.7354]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1019,41100.1]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1023,40300.049999999996]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1017,484254.2]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1021,279.4093]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1133,966.8542]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1019,41200.200000000004]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1023,40300.049999999996]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1017,484412.5]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1021,279.356]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1133,967.0667]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1019,41200.200000000004]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1023,40300.049999999996]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1017,484177.1]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1021,279.2561]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1133,966.8396]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1019,41200.200000000004]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1023,40300.049999999996]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1017,484172.9]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1021,279.3072]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1133,966.5917]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1019,41200.200000000004]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1023,40353.44]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1017,484172.9]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1021,279.3559]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1133,966.8208]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1019,41300.049999999996]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1023,40300.049999999996]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1017,484239.6]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1021,279.4159]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1133,966.6563]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1019,41300.049999999996]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1023,40300.049999999996]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1017,484343.8]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1021,279.1029]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1133,966.8313]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1019,41300.049999999996]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1023,40400.149999999994]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1017,485968.8]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1021,279.1207]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1133,968.3959]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1019,41353.44]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1023,40300.049999999996]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1017,484058.3]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1021,279.0274]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1133,966.4437]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1019,41400.149999999994]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1023,40400.149999999994]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1017,485960.39999999997]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1021,279.3693]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1133,968.3187]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1019,41400.149999999994]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1023,40400.149999999994]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1017,484252.1]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1021,279.3049]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1133,966.7542]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1019,41400.149999999994]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1023,40400.149999999994]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1017,484062.5]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1021,279.1095]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1133,966.4667]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1019,41400.149999999994]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1023,40400.149999999994]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1017,484258.30000000005]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1021,279.0163]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1133,966.5937]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1019,41453.4]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1023,40446.74]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1017,484233.3]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1021,278.9941]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1133,966.6229]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1020,3031092.0]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1130,846112660.794]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1018,482270.8]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1022,230.6891]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1016,482600.0]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1020,3031094.0]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1130,846747627.0572]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1018,482487.5]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1022,230.072]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1016,482200.0]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1020,3031095.0]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1130,846646970.9475]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1018,482179.19999999995]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1022,229.6036]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1016,482600.0]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1020,3031097.0]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1130,845826708.5209]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1018,482583.3]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1022,228.6023]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1016,482600.0]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1020,3031099.0]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1130,846035503.1216]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1018,482481.3]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1022,228.0917]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1016,482500.0]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1020,3031100.0]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1130,846129140.12]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1018,483906.3]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1022,228.074]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1016,481600.0]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1020,3031102.0]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1130,845982689.9714]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1018,482283.3]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1022,228.0874]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1016,482300.0]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1020,3031103.0]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1130,846191508.9585]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1018,482272.89999999997]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1022,227.6633]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1016,482400.0]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1020,3031105.0]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1130,846427584.156]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1018,482366.69999999995]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1022,226.5622]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1016,482500.0]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1020,3031107.0]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1130,846010759.2165]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1018,482156.3]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1022,225.7694]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1016,482500.0]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1020,3031108.0]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1130,845553644.1288]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1018,482493.7]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1022,224.7418]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1016,482600.0]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1020,3031109.0]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1130,845796108.6965]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1018,482522.89999999997]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1022,224.4598]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1016,482100.0]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1020,3031111.0]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1130,846314986.7545]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1018,482025.0]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1022,224.2401]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1016,481900.0]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1020,3031113.0]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1130,846174295.3077]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1018,481687.5]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1022,223.6904]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1016,482200.0]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1020,3031115.0]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1130,845784446.0215]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1018,481643.7]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1022,223.1101]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1016,481900.0]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1020,3031116.0]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1130,845131822.6692]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1018,481247.9]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1022,222.7615]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1016,482200.0]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1020,3031118.0]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1130,844412489.7816]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1018,481806.2]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1022,221.8625]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1016,481800.0]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1020,3031119.0]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1130,844386094.5156]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1018,481500.0]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1022,221.7137]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1016,481700.0]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1020,3031121.0]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1130,845496648.1706]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1018,481508.30000000005]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1022,221.1365]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1016,481800.0]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1020,3031122.0]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1130,845947958.0628]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1018,481854.2]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1022,221.0121]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1016,481900.0]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1020,3031124.0]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1130,845571444.412]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1018,482325.0]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1022,220.7347]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1016,481900.0]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1020,3031125.0]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1130,845820881.85]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1018,483208.3]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1022,221.1498]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1016,482300.0]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1020,3031127.0]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1130,845148529.7464]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1018,481670.8]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1022,221.1143]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1016,482400.0]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1020,3031128.0]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1130,845303396.0976]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1018,481964.60000000003]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1022,220.8612]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1016,482400.0]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1020,3031130.0]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1130,845761654.476]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1018,482429.19999999995]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1022,220.4882]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1016,482200.0]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1020,3031131.0]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1130,846394530.5409]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1018,482166.7]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1022,220.4039]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1016,482400.0]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1020,3031133.0]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1130,846085610.3294]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1018,481843.8]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1022,219.8419]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1016,482100.0]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1020,3031134.0]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1130,845554228.5576]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1018,481854.2]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1022,219.7467]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1016,482300.0]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1020,3031136.0]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1130,845595100.5792]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1018,482054.19999999995]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1022,218.9853]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1016,482200.0]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1020,3031138.0]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1130,845447738.9842]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1019,41800.049999999996]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1023,40200.200000000004]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1017,483462.5]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1021,278.7899]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1133,967.2625]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1019,41800.049999999996]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1023,40200.200000000004]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1017,484041.7]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1021,279.0985]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1133,966.2334]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1019,41800.049999999996]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1023,40200.200000000004]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1017,483712.5]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1021,278.992]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1133,965.5833]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1019,41800.049999999996]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1023,40200.200000000004]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1017,483658.3]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1021,278.9409]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1133,965.25]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1019,41800.049999999996]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1023,40200.200000000004]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1017,483656.3]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1021,278.5679]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1133,965.2417]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1019,41853.44]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1023,40200.200000000004]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1017,483475.0]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1021,278.7499]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1133,965.2917]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1019,41900.149999999994]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1023,40300.049999999996]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1017,483602.10000000003]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1021,278.7211]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1133,965.4313]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1019,41900.149999999994]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1023,40200.200000000004]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1017,483272.89999999997]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1021,278.7255]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1133,964.4937]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1019,41900.149999999994]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1023,40200.200000000004]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1017,483597.89999999997]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1021,278.4281]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1133,965.0146]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1019,41900.149999999994]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1023,40153.48]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1017,483379.2]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1021,279.0407]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1133,965.1125]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1019,41800.049999999996]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1023,40200.200000000004]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1017,483652.10000000003]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1021,278.9831]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1133,965.4959]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1019,41900.149999999994]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1023,40146.810000000005]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1017,483818.8]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1021,278.9386]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1133,966.0896]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1019,41853.44]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1023,40100.1]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1017,482362.5]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1021,278.8387]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1133,963.4208]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1019,41900.149999999994]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1023,40100.1]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1017,483479.2]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1021,278.6922]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1133,964.9396]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1019,41900.149999999994]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1023,40100.1]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1017,483583.3]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1021,278.5834]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1133,965.2521]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1019,41900.149999999994]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1023,40100.1]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1017,482314.6]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1021,278.7188]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1133,964.2271]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1019,41900.149999999994]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1023,40100.1]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1017,482237.5]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1021,278.8831]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1133,962.6792]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1019,41953.4]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1023,40100.1]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1017,482266.7]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1021,279.1407]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1133,963.975]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1019,42000.0]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1023,40100.1]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1017,483650.0]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1021,278.9164]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1133,965.3417]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1019,42000.0]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1023,40100.1]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1017,483375.0]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1021,278.9164]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1133,964.9167]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1019,42000.0]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1023,40053.39]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1017,483752.1]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1021,278.7855]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1133,964.7834]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1019,42000.0]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1023,40046.71]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1018,481671.89999999997]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1022,213.1819]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1016,482000.0]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1020,3031172.0]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1130,844501493.7632]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1018,481791.7]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1022,213.2844]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1016,482000.0]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1020,3031173.0]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1130,844784277.6924]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1018,481741.69999999995]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1022,213.4863]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1016,482300.0]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1020,3031174.0]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1130,845147994.1538]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1018,481716.7]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1022,213.684]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1016,482300.0]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1020,3031176.0]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1130,845922411.024]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1018,481718.8]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1022,213.3953]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1016,482200.0]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1020,3031178.0]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1130,846017238.8078]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1018,481635.4]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1022,213.6573]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1016,481900.0]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1020,3031179.0]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1130,845001466.7121]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1018,481618.7]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1022,213.6862]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1016,482000.0]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1020,3031180.0]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1130,845109655.49]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1018,481631.3]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1022,213.2422]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1016,481900.0]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1020,3031182.0]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1130,844504582.9374]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1018,481543.8]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1022,212.5495]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1016,481800.0]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1020,3031184.0]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1130,844841298.4544]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1018,480947.9]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1022,211.364]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1016,482000.0]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1020,3031185.0]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1130,844774284.864]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1018,481516.7]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1022,209.4193]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1016,482200.0]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1020,3031186.0]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1130,844754557.7308]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1018,481635.4]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1022,208.7489]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1016,482200.0]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1020,3031188.0]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1130,845569292.2032]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1018,481470.8]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1022,208.1428]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1016,481800.0]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1020,3031189.0]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1130,845387699.8196]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1018,481604.2]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1022,207.2371]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1016,481900.0]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1020,3031191.0]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1130,845433422.3583]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1018,481656.3]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1022,206.5511]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1016,481100.0]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1020,3031192.0]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1130,845025096.588]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1018,481433.3]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1022,206.6577]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1016,481700.0]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1020,3031193.0]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1130,844016291.2148]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1018,481337.5]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1022,206.7309]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1016,482000.0]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1020,3031195.0]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1130,844124758.644]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1019,42400.149999999994]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1023,40000.0]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1017,483233.3]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1021,278.6034]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1133,964.8145]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1019,42400.149999999994]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1023,40000.0]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1017,483387.5]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1021,278.6078]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1133,964.825]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1019,42400.149999999994]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1023,40000.0]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1017,483408.3]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1021,278.5834]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1133,964.8583]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1019,42400.149999999994]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1023,40000.0]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1017,483331.2]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1021,278.872]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1133,964.8187]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1019,42500.0]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1023,40053.39]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1017,483047.9]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1021,278.7677]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1133,964.175]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1019,42500.0]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1023,40000.0]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1017,483206.2]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1021,278.7455]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1133,964.2687]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1019,42500.0]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1023,40000.0]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1017,483385.4]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1021,278.5767]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1133,964.8292]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1019,42553.39]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1023,40000.0]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1017,483152.10000000003]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1021,278.6122]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1133,964.3084]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1019,42500.0]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1023,40000.0]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1017,483345.8]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1021,278.4858]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1133,964.5729]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1019,42500.0]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1023,40046.71]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1017,483156.3]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1021,278.3703]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1133,964.1709]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1019,42500.0]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1023,40000.0]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1017,483304.19999999995]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1021,278.2881]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1133,964.3938]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1019,42500.0]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1023,40000.0]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1017,483010.4]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1021,278.3836]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1133,963.9958]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1019,42500.0]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1023,40000.0]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1017,483283.3]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1021,278.5124]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1133,964.2604]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1019,42546.71]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1023,40000.0]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1017,483189.6]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1021,278.6966]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1133,964.2021]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1019,42600.1]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1023,39200.200000000004]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1017,483089.60000000003]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1021,278.5213]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1133,964.0208]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1019,42600.1]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1023,39246.78999999999]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1017,483306.2]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1021,278.6567]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1133,964.3916]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1019,42600.1]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1023,39253.450000000004]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1017,483056.2]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1021,278.6567]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1133,964.0291]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1019,42600.1]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1023,39573.439999999995]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1017,483145.8]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1021,278.5058]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1133,964.1604]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1019,42600.1]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1023,39200.200000000004]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1017,482997.9]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1021,278.3725]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1133,963.8104]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1019,42600.1]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1023,39200.200000000004]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1017,482764.6]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1021,278.2637]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1133,963.6459]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1019,42600.1]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1023,39200.200000000004]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1017,483437.5]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1021,278.1705]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1133,964.6479]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1019,42600.1]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1023,39200.200000000004]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1017,483358.3]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1021,278.4479]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1133,964.4062]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1019,42600.1]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1023,39146.810000000005]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1017,483043.8]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1021,278.186]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1133,963.9959]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1019,42600.1]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1023,39100.1]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1017,483079.2]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1021,278.1705]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1133,963.8313]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1019,42600.1]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1023,39100.1]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1017,483300.0]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1021,278.5258]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1133,964.2229]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1019,42600.1]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1023,39100.1]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1018,480853.4]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1022,199.964]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1016,481500.0]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1020,3031233.0]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1130,844740678.0837]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1018,481000.0]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1022,199.5289]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1016,481400.0]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1020,3031233.0]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1130,844538797.9659]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1018,480839.60000000003]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1022,199.1674]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1016,481500.0]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1020,3031235.0]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1130,844323834.382]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1018,480937.5]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1022,198.699]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1016,481200.0]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1020,3031237.0]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1130,844418662.9351]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1018,480660.39999999997]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1022,198.1262]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1016,481400.0]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1020,3031238.0]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1130,843813300.155]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1018,480912.5]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1022,197.3182]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1016,481700.0]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1020,3031240.0]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1130,843975421.992]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1018,480891.7]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1022,196.803]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1016,480800.0]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1020,3031240.0]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1130,843571660.824]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1018,481662.5]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1022,196.3746]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1016,481700.0]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1020,3031242.0]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1130,843397011.6216]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1018,480568.8]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1022,195.8929]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1016,481600.0]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1020,3031244.0]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1130,843767986.108]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1018,480389.6]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1022,195.4267]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1016,481500.0]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1020,3031245.0]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1130,843372080.7435]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1018,481968.8]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1022,195.4289]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1016,480400.0]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1020,3031246.0]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1130,842550588.1792]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1018,480906.3]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1022,195.52]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1016,481000.0]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1020,3031247.0]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1130,842342316.3408]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1018,480306.2]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1022,194.9139]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1016,481600.0]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1020,3031249.0]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1130,843008837.5189]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1018,480406.3]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1022,194.4477]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1016,481600.0]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1020,3031250.0]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1130,843258284.375]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1018,480445.80000000005]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1022,193.806]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1016,481000.0]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1020,3031251.0]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1130,843352834.4694]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1018,481783.3]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1022,193.2]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1016,481500.0]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1020,3031253.0]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1130,842962965.5218]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1018,480122.9]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1022,192.4719]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1016,481500.0]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1020,3031254.0]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1130,843333359.7258]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1018,480131.7]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1022,192.0745]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1016,481500.0]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1020,3031256.0]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1130,844074148.8664]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1018,481635.4]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1022,191.4928]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1016,481200.0]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1020,3031257.0]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1130,844013802.1833]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1018,480300.0]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1022,191.1753]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1016,480900.0]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1020,3031258.0]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1130,844020749.3878]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1018,480345.8]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1022,191.1443]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1016,481200.0]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1020,3031259.0]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1130,843987683.9779]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1018,480209.8]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1022,190.8472]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1016,480900.0]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1020,3031261.0]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1130,843442916.9802]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1018,480668.8]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1022,190.5893]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1016,481000.0]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1020,3031262.0]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1130,843618099.0458]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1018,480187.5]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1022,190.1431]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1016,481200.0]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1020,3031263.0]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1130,843504098.7366]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1018,480225.0]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1022,189.3128]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1016,481200.0]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1020,3031265.0]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1130,843477373.888]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1018,480164.60000000003]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1022,188.3737]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1016,481000.0]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1020,3031266.0]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1130,843470983.362]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1018,480277.10000000003]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1022,187.7943]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1016,480900.0]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1020,3031268.0]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1130,842798901.5068]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1018,480245.8]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1022,187.4746]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1016,481000.0]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1020,3031269.0]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1130,842657922.4065]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1018,480356.3]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1022,187.2881]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1016,480800.0]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1020,3031270.0]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1130,842711853.874]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1018,480168.8]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1022,186.8886]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1017,480214.3]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1021,277.9362]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1133,961.7098]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1019,42700.200000000004]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1023,39000.0]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1017,482250.0]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1021,277.822]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1133,963.6563]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1019,42700.200000000004]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1023,39000.0]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1017,480437.5]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1021,277.7887]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1133,961.175]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1019,42700.200000000004]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1023,39000.0]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1017,481595.8]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1021,277.7221]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1133,962.7646]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1019,42700.200000000004]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1023,39000.0]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1017,482460.39999999997]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1021,277.7043]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1133,963.9479]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1019,42800.049999999996]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1023,39000.0]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1017,482068.8]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1021,277.8642]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1133,962.0667]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1019,42800.049999999996]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1023,39100.1]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1017,482122.9]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1021,277.6777]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1133,962.0917]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1019,42800.049999999996]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1023,39100.1]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1017,482041.7]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1021,277.7176]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1133,962.2646]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1019,42853.44]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1023,39100.1]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1017,481835.39999999997]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1021,277.8087]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1133,961.3479]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1019,42900.149999999994]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1023,39100.1]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1017,480043.8]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1021,277.8087]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1133,961.3605]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1019,42800.049999999996]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1023,39100.1]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1017,480420.8]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1021,278.1528]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1133,960.4521]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1019,42900.149999999994]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1023,39100.1]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1017,480466.7]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1021,278.0862]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1133,961.8688]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1019,42900.149999999994]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1023,39100.1]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1017,481743.7]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1021,277.8663]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1133,961.6124]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1019,42846.76]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1023,39100.1]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1017,481647.89999999997]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1021,277.7221]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1133,960.0896]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1019,42853.44]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1023,39100.1]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1017,481525.0]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1021,278.0684]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1133,961.0625]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1019,42800.049999999996]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1023,39100.1]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1017,481916.7]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1021,278.2216]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1133,962.1167]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1019,42846.76]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1023,39100.1]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1017,483616.69999999995]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1021,277.9551]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1133,963.3125]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1019,42800.049999999996]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1023,39100.1]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1017,481904.2]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1021,278.0529]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1133,963.448]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1019,42800.049999999996]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1023,39100.1]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1017,480031.3]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1021,277.9396]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1133,959.8438]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1019,42800.049999999996]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1023,39000.0]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1017,480431.2]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1021,277.922]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1133,960.277]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1019,42700.200000000004]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1023,39046.71]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1017,481835.39999999997]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1021,278.0395]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1133,961.6687]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1019,42646.810000000005]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1023,39046.71]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1017,481672.9]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1021,278.0418]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1133,961.7687]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1019,42600.1]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1023,39000.0]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1017,482281.3]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1021,278.0397]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1133,962.6251]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1019,42600.1]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1023,39000.0]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1017,483443.8]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1021,277.9041]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1133,963.5271]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1019,42600.1]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1023,39000.0]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1017,482020.8]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1021,277.9241]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1133,963.5062]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1019,42500.0]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1023,38946.74]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1017,482129.2]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1021,277.8397]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1133,962.3021]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1019,42500.0]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1023,39000.0]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1017,480533.3]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1021,277.7998]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1133,960.0625]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1019,42500.0]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1023,39000.0]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1017,483681.2]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1021,277.7088]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1133,962.2729]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1019,42500.0]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1023,39000.0]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1017,481881.3]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1021,277.7909]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1133,961.9334]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1019,42500.0]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1023,39000.0]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1017,480525.0]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1021,277.6222]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1133,960.1875]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1019,42546.71]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1023,38946.74]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1017,481735.4]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1021,277.6177]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1133,962.0542]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1019,42500.0]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1023,39000.0]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1017,482397.89999999997]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1021,277.882]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1133,962.4854]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1019,42500.0]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1023,39000.0]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1017,482222.89999999997]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1021,277.7887]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1133,962.9375]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1019,42446.74]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1023,39000.0]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1017,482262.5]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1021,277.9219]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1133,962.3854]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1019,42453.4]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1023,38900.149999999994]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1017,482247.9]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1021,277.7487]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1133,962.2979]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1019,42400.149999999994]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1023,38900.149999999994]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1017,482473.2]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1021,278.017]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1133,962.817]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1019,42400.149999999994]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1023,38900.149999999994]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1017,482256.3]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1021,278.2216]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1133,962.5417]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1019,42400.149999999994]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1023,38846.76]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1017,480479.2]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1021,278.1993]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1133,960.6209]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1019,42346.76]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1023,38900.149999999994]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1017,482429.19999999995]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1021,278.075]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1133,962.8584]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1020,3031319.0]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1130,843306276.8982]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1018,479254.2]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1022,172.3054]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1016,480200.0]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1020,3031321.0]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1130,842845163.1055]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1018,479625.0]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1022,171.5661]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1016,480600.0]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1020,3031321.0]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1130,843076149.7657]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1018,479947.9]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1022,171.1643]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1016,480000.0]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1020,3031323.0]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1130,842659292.832]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1018,479443.8]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1022,170.9978]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1016,480300.0]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1020,3031324.0]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1130,841616492.2276]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1018,479766.7]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1022,169.9255]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1016,480300.0]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1020,3031325.0]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1130,842168774.15]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1018,479752.1]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1022,169.062]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1016,480200.0]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1020,3031326.0]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1130,842068108.8162]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1018,479616.69999999995]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1022,168.7823]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1016,479900.0]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1020,3031327.0]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1130,842175998.7134]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1018,479952.1]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1022,168.6157]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1016,480300.0]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1020,3031329.0]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1130,841766112.4152]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1018,480064.7]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1022,169.0737]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1016,480300.0]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1020,3031330.0]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1130,841981614.534]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1018,478483.3]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1022,168.9821]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1016,480500.0]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1020,3031331.0]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1130,842136793.3079]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1018,480166.7]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1022,168.498]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1016,480500.0]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1020,3031332.0]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1130,842211035.6196]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1018,480039.60000000003]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1022,168.1828]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1016,480400.0]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1020,3031333.0]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1130,841645969.8504]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1018,480025.0]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1022,167.3903]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1016,480300.0]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1020,3031335.0]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1130,841835074.185]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1018,478479.2]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1022,166.6844]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1016,480500.0]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1020,3031335.0]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1130,841511933.874]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1018,479514.6]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1022,167.0329]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1016,480200.0]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1020,3031337.0]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1130,841896256.347]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1018,479516.7]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1022,167.0373]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1016,480400.0]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1020,3031338.0]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1130,841512766.6872]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1018,479689.6]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1022,166.6444]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1017,481660.7]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1021,277.7078]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1133,961.3661]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1019,41800.049999999996]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1023,38700.200000000004]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1017,480031.3]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1021,277.8242]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1133,958.5751]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1019,41800.049999999996]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1023,38700.200000000004]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1017,480475.0]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1021,277.6887]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1133,961.7708]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1019,41746.78999999999]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1023,38600.1]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1017,481697.9]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1021,277.9151]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1133,961.3479]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1019,41800.049999999996]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1023,38600.1]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1018,479783.5]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1022,164.1833]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1016,480400.0]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1020,3031344.0]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1130,842534479.5696]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1018,479672.9]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1022,164.058]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1016,480200.0]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1020,3031345.0]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1130,842288309.162]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1018,479697.9]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1022,162.604]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1016,480200.0]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1020,3031346.0]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1130,842315566.001]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1018,479514.6]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1022,162.8815]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1016,479400.0]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1020,3031348.0]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1130,841804733.3304]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1018,479412.5]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1022,162.7305]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1016,480000.0]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1020,3031349.0]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1130,841387897.4078]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1018,479670.8]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1022,161.9979]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1016,480000.0]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1020,3031350.0]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1130,841266920.97]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1018,479662.5]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1022,161.807]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1016,480300.0]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1020,3031351.0]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1130,840863725.6741]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1018,479583.3]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1022,161.8647]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1016,479900.0]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1020,3031352.0]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1130,841038912.0736]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1018,479564.6]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1022,161.0477]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1017,481578.10000000003]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1021,277.4129]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1133,961.3058]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1019,41500.0]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1023,38600.1]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1017,481645.8]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1021,277.4668]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1133,961.4708]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1019,41500.0]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1023,38600.1]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1017,481677.1]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1021,277.6221]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1133,961.3125]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1019,41500.0]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1023,38553.39]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1017,481658.3]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1021,277.6111]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1133,961.325]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1019,41500.0]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1023,38553.39]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1017,481276.8]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1021,277.6888]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1133,960.5424]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1019,41400.149999999994]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1023,38600.1]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1017,481016.7]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1021,277.5533]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1133,960.6896]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1019,41400.149999999994]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1023,38600.1]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1017,481110.4]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1021,277.731]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1133,960.5375]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1019,41400.149999999994]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1023,38600.1]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1017,480979.2]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1021,277.7287]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1133,959.9625]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1019,41400.149999999994]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1023,38600.1]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1017,481250.0]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1021,277.4734]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1133,960.35]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1019,41400.149999999994]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1023,38600.1]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1017,481406.3]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1021,277.5556]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1133,960.8795]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1019,41353.44]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1023,38553.39]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1017,481329.2]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1021,277.4467]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1133,960.6521]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1019,41300.049999999996]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1023,38600.1]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1017,481316.7]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1021,277.4845]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1133,960.7792]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1019,41300.049999999996]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1023,38600.1]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1017,481289.60000000003]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1021,277.207]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1133,960.9042]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1019,41300.049999999996]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1023,38600.1]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1017,481560.4]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1021,277.3912]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1133,961.3104]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1019,41300.049999999996]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1023,38600.1]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1017,481290.2]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1021,277.2178]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1133,960.759]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1019,41300.049999999996]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1023,38600.1]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1017,481439.6]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1021,277.4556]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1133,960.7667]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1019,41253.450000000004]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1023,38600.1]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1017,480987.5]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1021,277.5001]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1133,960.0167]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1019,41200.200000000004]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1023,38700.200000000004]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1017,481179.19999999995]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1021,277.3757]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1133,960.1417]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1019,41200.200000000004]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1023,38646.810000000005]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1017,480935.4]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1021,277.5511]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1133,960.1667]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1019,41200.200000000004]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1023,38700.200000000004]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1017,480970.8]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1021,277.4556]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1133,960.2458]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1019,41200.200000000004]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1023,38700.200000000004]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1017,481047.9]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1021,277.4468]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1133,960.1958]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1019,41200.200000000004]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1023,38600.1]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1017,481266.7]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1021,277.2247]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1133,960.4729]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1019,41200.200000000004]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1023,38600.1]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1017,481022.89999999997]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1021,277.1626]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1133,960.2062]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1019,41146.810000000005]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1023,38646.810000000005]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1017,481256.3]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1021,277.1537]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1133,960.4355]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1019,41100.1]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1023,38600.1]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1017,481012.5]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1021,277.1938]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1133,960.1896]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1019,41100.1]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1023,38600.1]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1017,480587.5]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1021,277.0694]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1133,959.2354]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1019,41042.9]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1023,38600.1]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1017,481231.3]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1021,277.2891]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1133,960.223]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1019,41000.0]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1023,38600.1]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1017,481072.9]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1021,277.4312]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1133,959.9146]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1019,41000.0]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1023,38600.1]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1017,481125.0]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1021,277.5378]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1133,960.2188]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1019,40900.149999999994]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1023,38600.1]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1017,481304.19999999995]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1021,277.3935]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1133,960.5271]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1019,40900.149999999994]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1023,38600.1]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1017,481000.0]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1021,277.136]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1133,959.8708]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1019,40900.149999999994]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1023,38600.1]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1017,481250.0]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1021,277.0938]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1133,960.2333]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1019,40900.149999999994]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1023,38600.1]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1017,481129.2]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1021,276.8229]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1133,960.198]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1019,40900.149999999994]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1023,38546.71]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1017,481179.19999999995]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1021,277.2337]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1133,960.3771]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1019,40846.76]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1023,38500.0]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1017,481087.5]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1021,277.3536]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1133,959.85]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1019,40800.049999999996]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1023,38500.0]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1017,481147.89999999997]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1021,277.3358]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1133,959.525]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1019,40800.049999999996]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1023,38500.0]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1017,481202.1]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1021,276.9561]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1133,959.9979]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1019,40800.049999999996]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1023,38500.0]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1017,481231.3]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1021,277.3846]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1133,960.3626]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1019,40700.200000000004]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1023,38500.0]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1017,481229.2]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1021,277.3136]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1133,960.0646]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1019,40700.200000000004]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1023,38500.0]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1017,481206.2]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1021,276.9784]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1133,959.877]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1019,40753.450000000004]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1023,38500.0]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1017,478950.0]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1021,276.652]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1133,958.5271]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1019,40700.200000000004]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1023,38500.0]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1017,479902.10000000003]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1021,276.661]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1133,957.8313]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1019,40700.200000000004]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1023,38500.0]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1017,479195.80000000005]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1021,276.2591]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1133,955.9291]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1019,40646.810000000005]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1023,38500.0]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1017,479750.0]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1021,276.5566]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1133,957.7031]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1019,40600.1]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1023,38400.149999999994]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1017,480833.3]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1021,277.1338]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1133,959.5291]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1019,40600.1]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1023,38453.4]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1017,480812.5]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1021,277.0561]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1133,959.3417]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1019,40600.1]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1023,38400.149999999994]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1017,481012.5]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1021,277.1027]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1133,959.6729]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1019,40600.1]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1023,38400.149999999994]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1017,480879.2]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1021,276.934]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1133,959.5042]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1019,40600.1]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1023,38400.149999999994]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1017,480756.3]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1021,276.9761]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1133,959.3626]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1019,40553.39]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1023,38400.149999999994]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1017,480937.5]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1021,277.1559]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1133,959.4188]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1019,40546.71]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1023,38453.4]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1017,480704.2]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1021,277.1938]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1133,958.9834]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1019,40500.0]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1023,38400.149999999994]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1017,480337.5]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1021,277.0716]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1133,958.975]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1019,40500.0]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1023,38400.149999999994]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1017,480718.8]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1021,276.9206]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1133,958.7876]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1019,40500.0]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1023,38400.149999999994]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1017,478725.0]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1021,276.8563]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1133,958.5396]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1019,40500.0]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1023,38400.149999999994]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1017,478560.4]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1021,276.6032]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1133,958.0271]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1019,40500.0]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1023,38446.74]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1017,479358.3]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1021,276.49]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1133,956.7041]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1019,40500.0]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1023,38400.149999999994]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1017,479141.7]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1021,275.966]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1133,955.5646]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1019,40500.0]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1023,38400.149999999994]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1017,476279.2]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1021,275.5687]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1133,953.0834]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1019,40500.0]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1023,38453.4]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1017,478177.1]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1021,275.7574]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1133,955.0209]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1019,40446.74]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1023,38500.0]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1017,479600.0]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1021,276.6454]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1133,957.0521]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1019,40400.149999999994]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1023,38453.4]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1017,474400.0]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1021,274.8294]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1133,947.9042]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1019,40400.149999999994]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1023,38446.74]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1017,475743.7]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1021,273.6972]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1133,948.4249]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1019,40400.149999999994]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1023,38400.149999999994]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1017,475362.5]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1021,273.6706]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1133,947.7417]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1019,40400.149999999994]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1023,38453.4]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1017,475808.3]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1021,273.746]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1133,948.3916]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1019,40400.149999999994]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1023,38500.0]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1017,475647.89999999997]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1021,273.9903]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1133,948.2771]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1019,40400.149999999994]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1023,38500.0]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1017,475785.39999999997]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1021,273.8947]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1133,948.5333]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1019,40353.44]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1023,38500.0]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1017,474283.3]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1021,273.826]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1133,947.5979]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1019,40353.44]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1023,38500.0]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1017,476412.5]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1021,274.2433]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1133,951.9917]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1019,40353.44]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1023,38500.0]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1017,480768.7]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1021,276.5166]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1133,958.9312]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1019,40400.149999999994]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1023,38557.200000000004]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1017,481156.3]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1021,277.0649]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1133,959.4792]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1019,40400.149999999994]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1023,38600.1]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1017,480683.3]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1021,277.4223]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1133,959.3833]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1019,40453.4]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1023,38600.1]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1017,481079.2]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1021,277.1005]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1133,959.1438]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1019,40500.0]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1023,38653.48]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1017,481106.3]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1021,276.7763]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1133,959.323]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1019,40500.0]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1023,38700.200000000004]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1017,478958.3]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1021,276.834]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1133,957.0729]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1019,40500.0]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1023,38800.049999999996]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1017,481033.3]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1021,276.9762]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1133,959.5291]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1019,40500.0]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1023,38800.049999999996]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1017,480945.80000000005]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1021,277.1293]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1133,959.3937]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1019,40500.0]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1023,38800.049999999996]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1017,480964.60000000003]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1021,277.2403]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1133,959.3583]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1019,40446.74]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1023,38800.049999999996]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1017,480972.89999999997]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1021,277.0294]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1133,959.4333]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1019,40400.149999999994]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1023,38800.049999999996]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1017,480733.3]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1021,276.9606]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1133,959.2646]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1019,40400.149999999994]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1023,38746.78999999999]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1017,480856.3]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1021,276.934]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1133,959.2334]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1019,40353.44]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1023,38800.049999999996]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1017,480752.1]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1021,277.0826]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1133,958.9938]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1019,40300.049999999996]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1023,38700.200000000004]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1017,481108.3]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1021,277.2248]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1133,959.7625]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1019,40300.049999999996]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1023,38700.200000000004]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1017,480450.0]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1021,276.6875]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1133,958.7396]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1019,40300.049999999996]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1023,38700.200000000004]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1017,478925.0]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1021,276.8896]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1133,957.3562]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1019,40246.78999999999]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1023,38700.200000000004]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1017,480654.2]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1021,276.6876]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1133,959.0229]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1019,40246.78999999999]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1023,38700.200000000004]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1017,480633.30000000005]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1021,276.8873]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1133,958.8187]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1019,40200.200000000004]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1023,38700.200000000004]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1017,478514.6]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1021,276.9961]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1133,957.8896]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1019,40146.810000000005]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1023,38700.200000000004]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1017,478600.0]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1021,277.1559]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1133,958.0542]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1019,40146.810000000005]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1023,38646.810000000005]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1017,480739.6]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1021,276.974]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1133,959.1875]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1019,40100.1]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1023,38646.810000000005]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1017,478808.3]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1021,276.7386]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1133,958.1646]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1019,40100.1]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1023,38700.200000000004]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1017,475375.0]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1021,275.0913]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1133,948.4625]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1019,40100.1]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1023,38600.1]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1017,475875.0]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1021,274.0191]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1133,949.0708]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1019,40046.71]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1023,38600.1]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1017,474462.5]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1021,273.9791]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1133,949.5667]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1019,40000.0]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1023,38600.1]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1017,479202.1]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1021,274.6873]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1133,955.7042]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1019,40000.0]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1023,38600.1]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1017,479718.8]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1021,276.3257]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1133,957.1855]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1019,40000.0]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1023,38600.1]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1017,478102.10000000003]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1021,276.6919]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1133,958.0709]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1019,40000.0]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1023,38653.48]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1017,478214.60000000003]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1021,276.7585]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1133,957.8709]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1019,40000.0]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1023,38700.200000000004]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1017,479887.5]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1021,276.6831]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1133,957.3958]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1019,40100.1]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1023,38700.200000000004]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1017,479383.30000000005]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1021,276.3412]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1133,956.277]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1019,40100.1]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1023,38742.99]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1017,476470.8]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1021,275.1668]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1133,950.8771]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1019,40100.1]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1023,38700.200000000004]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1017,478283.3]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1021,275.5575]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1133,954.6583]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1019,40100.1]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1023,38800.049999999996]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1017,476452.1]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1021,276.1259]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1133,952.325]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1019,40100.1]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1023,38746.78999999999]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1017,475745.8]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1021,274.0014]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1133,948.8521]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1019,40000.0]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1023,38800.049999999996]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1017,475643.7]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1021,273.6883]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1133,948.8187]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1019,39573.439999999995]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1023,38800.049999999996]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1017,475395.8]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1021,273.9258]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1133,948.2771]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1019,39626.69]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1023,38753.450000000004]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1017,475450.0]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1021,273.988]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1133,948.6042]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1019,39200.200000000004]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1023,38746.78999999999]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1017,475814.6]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1021,274.0613]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1133,951.3125]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1019,39573.439999999995]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1023,38753.450000000004]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1017,477006.3]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1021,274.2522]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1133,951.8021]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1019,39200.200000000004]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1023,38700.200000000004]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1017,478714.60000000003]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1021,275.8329]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1133,955.2708]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1019,39200.200000000004]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1023,38700.200000000004]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1017,478577.1]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1021,276.2613]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1133,957.7542]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1019,39200.200000000004]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1023,38753.450000000004]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1017,479085.39999999997]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1021,276.7031]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1133,956.4458]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1020,3031446.0]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1130,836981937.4554]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1018,478872.9]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1022,108.7179]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1016,476900.0]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1020,3031447.0]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1130,837039811.0483]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1018,474781.3]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1022,84.08038]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1016,477100.0]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1020,3031447.0]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1130,833016171.4452]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1018,477412.5]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1022,73.07145]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1016,475600.0]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1020,3031448.0]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1130,836395298.1776]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1018,474175.0]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1022,63.20353]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1016,475200.0]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1020,3031448.0]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1130,832592952.9512]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1018,475462.5]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1022,39.45844]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1016,474900.0]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1020,3031449.0]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1130,831474016.6323]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1018,474150.0]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1022,37.82223]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1016,474300.0]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1020,3031449.0]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1130,830614600.8408]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1018,475918.8]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1022,37.15845]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1016,475000.0]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1020,3031449.0]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1130,831435517.23]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1018,474897.89999999997]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1022,36.59679]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1016,477500.0]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1020,3031449.0]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1130,833460828.3069]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1018,478147.3]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1022,84.62012]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1016,478600.0]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1020,3031450.0]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1130,837970385.12]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1018,478783.3]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1022,122.1422]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1016,478600.0]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1020,3031451.0]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1130,838899498.132]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1018,478000.0]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1022,121.5118]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1016,478800.0]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1020,3031452.0]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1130,839491817.4396]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1018,479339.60000000003]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1022,120.7059]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1016,478200.0]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1020,3031452.0]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1130,839242935.2304]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1018,477392.9]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1022,119.5137]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1016,478100.0]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1020,3031453.0]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1130,837113616.3431]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1018,478056.2]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1022,118.124]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1016,478400.0]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1020,3031454.0]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1130,838368611.2964]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1018,477806.2]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1022,116.9496]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1016,478100.0]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1020,3031455.0]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1130,838671427.062]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1018,477489.6]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1022,116.155]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1016,477900.0]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1020,3031456.0]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1130,838187277.0496]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1018,477331.2]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1022,114.8651]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1016,477700.0]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1020,3031457.0]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1130,837124421.5763]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1018,477514.6]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1022,113.5309]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1016,477900.0]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1020,3031458.0]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1130,837306282.0564]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1018,477281.3]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1022,111.5551]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1016,477600.0]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1020,3031458.0]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1130,837663084.663]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1018,477350.0]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1022,110.8402]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1016,477700.0]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1020,3031459.0]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1130,837871925.3657]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1018,477177.1]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1022,109.7213]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1016,477700.0]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1020,3031460.0]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1130,837212556.062]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1018,476823.69999999995]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1022,108.3963]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1016,477600.0]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1020,3031461.0]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1130,836452238.6718]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1018,476875.0]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1022,107.9498]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1016,477600.0]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1020,3031461.0]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1130,837010936.9341]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1018,477091.7]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1022,107.861]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1016,477800.0]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1020,3031462.0]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1130,837542931.477]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1018,477177.1]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1022,106.9353]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1016,477700.0]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1020,3031462.0]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1130,837603560.717]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1018,477214.60000000003]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1022,106.5068]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1016,477700.0]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1020,3031463.0]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1130,836708645.9966]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1018,476989.6]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1022,106.3159]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1016,477800.0]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1020,3031464.0]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1130,836695583.5632]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1018,476785.39999999997]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1022,106.2937]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1016,477800.0]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1020,3031465.0]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1130,837039021.405]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1018,477256.3]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1022,106.1493]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1016,477800.0]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1020,3031466.0]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1130,837813230.7918]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1018,477195.80000000005]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1022,105.4324]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1016,477800.0]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1020,3031466.0]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1130,837506446.4326]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1018,477281.3]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1022,104.8808]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1016,477800.0]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1020,3031467.0]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1130,837066250.5486]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1018,476818.8]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1022,104.5288]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1016,477900.0]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1020,3031468.0]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1130,836817340.0048]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1018,477072.9]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1022,104.2069]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1016,477800.0]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1020,3031469.0]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1130,837955326.3641]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1018,476972.89999999997]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1022,103.5831]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1016,477800.0]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1020,3031469.0]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1130,837349638.8579]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1018,478793.8]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1022,102.2511]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1016,477600.0]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1020,3031470.0]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1130,836966434.122]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1018,477350.0]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1022,101.3675]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1016,478000.0]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1020,3031471.0]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1130,837161633.7999]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1018,477518.7]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1022,100.757]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1016,477900.0]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1020,3031471.0]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1130,837989831.6771]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1018,477412.5]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1022,99.05428]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1017,479381.7]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1021,276.4377]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1133,956.8438]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1019,40800.049999999996]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1023,39000.0]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1017,479330.4]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1021,275.9857]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1133,956.4867]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1019,40800.049999999996]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1023,39000.0]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1017,479483.3]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1021,276.1924]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1133,956.7729]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1019,40800.049999999996]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1023,39000.0]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1017,479302.1]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1021,276.3123]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1133,956.4042]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1019,40800.049999999996]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1023,39100.1]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1017,478956.2]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1021,276.2591]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1133,955.7583]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1019,40846.76]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1023,39053.39]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1017,479000.0]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1021,276.0282]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1133,956.1479]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1019,40800.049999999996]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1023,39100.1]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1017,478954.2]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1021,275.9017]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1133,955.7355]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1019,40900.149999999994]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1023,39100.1]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1017,479060.4]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1021,275.8595]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1133,955.9604]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1019,40900.149999999994]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1023,39053.39]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1017,479114.6]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1021,276.1236]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1133,956.0479]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1019,40900.149999999994]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1023,39100.1]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1017,479045.8]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1021,276.1369]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1133,955.8437]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1019,40900.149999999994]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1023,39100.1]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1017,478820.80000000005]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1021,275.9372]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1133,955.4229]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1019,40900.149999999994]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1023,39100.1]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1017,478785.39999999997]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1021,275.7907]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1133,955.6354]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1019,40900.149999999994]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1023,39100.1]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1017,478564.6]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1021,275.7508]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1133,955.3167]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1019,40900.149999999994]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1023,39100.1]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1017,478677.1]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1021,276.3079]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1133,955.2084]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1019,40900.149999999994]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1023,39100.1]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1017,478827.1]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1021,276.0393]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1133,955.0021]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1019,40953.4]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1023,39100.1]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1017,478608.3]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1021,275.824]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1133,955.1666]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1019,40900.149999999994]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1023,39146.810000000005]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1017,478414.60000000003]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1021,275.6908]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1133,954.8063]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1019,40953.4]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1023,39100.1]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1017,478581.2]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1021,275.7995]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1133,955.0875]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1019,40946.74]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1023,39100.1]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1017,478350.0]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1021,276.0438]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1133,954.6146]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1019,41000.0]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1023,39146.810000000005]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1017,478822.9]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1021,275.7352]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1133,955.6354]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1019,41000.0]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1023,39100.1]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1017,478566.7]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1021,275.6885]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1133,955.0292]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1019,41000.0]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1023,39100.1]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1017,478425.0]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1021,275.713]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1133,954.9167]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1019,41000.0]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1023,39153.48]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1017,478625.0]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1021,275.8193]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1133,954.7165]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1019,41000.0]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1023,39200.200000000004]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1017,476252.1]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1021,275.5931]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1133,952.5646]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1019,41000.0]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1023,39200.200000000004]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1017,478062.5]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1021,275.5864]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1133,954.3]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1019,41000.0]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1023,39200.200000000004]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1017,478104.2]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1021,275.3977]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1133,954.5313]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1019,41046.71]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1023,39200.200000000004]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1017,478408.3]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1021,275.5598]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1133,954.8291]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1019,41053.39]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1023,39200.200000000004]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1017,476454.2]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1021,275.8018]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1133,952.5459]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1019,41000.0]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1023,39200.200000000004]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1017,478095.8]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1021,275.3911]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1133,954.8146]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1019,41046.71]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1023,39200.200000000004]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1017,478204.2]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1021,275.5176]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1133,954.8271]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1019,41046.71]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1023,39200.200000000004]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1018,476145.10000000003]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1022,73.9118]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1016,476600.0]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1020,3031490.0]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1130,834986633.173]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1018,476487.5]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1022,72.09013]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1016,476800.0]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1020,3031491.0]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1130,835942434.5739]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1018,476181.2]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1022,71.69499]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1016,476500.0]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1020,3031491.0]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1130,835915454.304]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1018,476316.7]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1022,71.25544]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1016,476600.0]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1020,3031492.0]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1130,835848430.9256]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1019,41000.0]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1023,39100.1]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1017,476350.0]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1021,275.1646]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1133,954.2479]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1019,41000.0]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1023,39146.810000000005]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1017,477597.89999999997]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1021,275.2978]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1133,955.4417]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1019,41000.0]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1023,39100.1]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1017,477716.7]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1021,275.2379]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1133,955.6438]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1019,41000.0]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1023,39146.810000000005]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1017,477843.8]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1021,275.522]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1133,954.8917]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1019,41000.0]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1023,39100.1]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1017,477760.4]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1021,275.3445]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1133,955.5625]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1019,41000.0]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1023,39100.1]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1017,477549.10000000003]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1021,275.0676]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1133,953.1429]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1019,41000.0]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1023,39100.1]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1017,477656.3]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1021,274.8916]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1133,953.6459]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1019,41000.0]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1023,39100.1]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1017,477647.89999999997]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1021,275.0513]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1133,952.8437]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1019,41000.0]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1023,39100.1]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1017,477710.39999999997]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1021,275.3334]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1133,954.7916]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1019,41053.39]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1023,39153.48]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1017,477477.10000000003]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1021,275.3688]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1133,952.9333]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1019,41000.0]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1023,39200.200000000004]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1017,477600.0]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1021,275.1202]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1133,954.6146]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1019,41000.0]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1023,39153.48]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1017,477566.7]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1021,275.0625]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1133,953.3146]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1019,41000.0]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1023,39200.200000000004]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1017,477222.89999999997]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1021,274.9471]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1133,952.6333]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1019,41000.0]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1023,39100.1]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1017,477608.3]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1021,275.1336]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1133,953.4312]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1019,41000.0]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1023,39200.200000000004]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1017,477441.7]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1021,275.2579]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1133,954.3521]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1019,40953.4]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1023,39200.200000000004]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1017,476725.0]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1021,275.1513]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1133,951.75]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1019,40946.74]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1023,39200.200000000004]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1017,477416.7]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1021,274.5985]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1133,952.4334]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1019,41000.0]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1023,39100.1]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1017,476918.8]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1021,274.7295]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1133,951.5646]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1019,41000.0]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1023,39100.1]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1017,476558.3]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1021,274.9226]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1133,951.0354]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1019,41000.0]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1023,39100.1]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1017,476727.10000000003]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1021,274.8383]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1133,951.425]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1019,40953.4]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1023,39146.810000000005]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1017,477350.0]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1021,274.8605]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1133,952.1271]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1019,41000.0]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1023,39146.810000000005]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1017,477643.7]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1021,274.7762]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1133,952.7479]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1019,41000.0]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1023,39100.1]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1017,477504.2]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1021,275.007]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1133,953.3667]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1019,41000.0]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1023,39100.1]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1017,477462.5]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1021,275.0248]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1133,952.6]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1019,41000.0]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1023,39200.200000000004]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1017,477670.8]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1021,275.3511]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1133,954.35]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1019,41000.0]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1023,39100.1]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1017,477383.30000000005]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1021,275.0337]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1133,952.0791]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1019,41000.0]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1023,39200.200000000004]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1017,476580.4]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1021,274.6157]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1133,952.4867]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1019,41000.0]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1023,39200.200000000004]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1017,477112.5]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1021,274.5274]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1133,951.6396]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1019,41000.0]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1023,39200.200000000004]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1017,476289.60000000003]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1021,274.6207]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1133,953.7688]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1019,41000.0]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1023,39200.200000000004]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1017,477839.60000000003]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1021,275.5642]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1133,955.2479]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1019,41000.0]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1023,39200.200000000004]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1017,476168.8]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1021,275.6707]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1133,953.7042]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1019,41000.0]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1023,39200.200000000004]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1017,477716.7]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1021,275.2979]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1133,955.3563]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1019,41000.0]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1023,39200.200000000004]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1017,477662.5]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1021,274.9804]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1133,954.4792]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1019,41000.0]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1023,39200.200000000004]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1017,477656.3]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1021,275.1735]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1133,954.9209]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1019,41100.1]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1023,39200.200000000004]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1017,477645.8]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1021,275.3777]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1133,954.8625]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1019,41042.9]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1023,39200.200000000004]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1017,477670.8]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1021,275.4421]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1133,955.2333]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1019,41000.0]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1023,39200.200000000004]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1017,477779.2]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1021,275.4154]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1133,955.1334]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1019,41000.0]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1023,39200.200000000004]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1017,477739.6]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1021,275.1713]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1133,954.9667]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1019,41000.0]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1023,39200.200000000004]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1017,477733.3]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1021,274.8716]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1133,952.8166]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1019,41000.0]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1023,39200.200000000004]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1017,477437.5]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1021,274.8916]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1133,954.7813]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1019,40900.149999999994]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1023,39100.1]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1017,476915.2]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1021,275.0581]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1133,951.7277]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1019,40900.149999999994]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1023,39100.1]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1017,477643.7]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1021,274.9604]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1133,952.4958]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1019,40800.049999999996]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1023,39046.71]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1017,477581.2]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1021,274.8494]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1133,954.8916]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1019,40800.049999999996]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1023,39000.0]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1017,477316.7]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1021,274.9471]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1133,952.9875]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1019,40800.049999999996]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1023,39000.0]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1017,477677.1]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1021,275.0004]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1133,954.2167]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1019,40800.049999999996]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1023,39000.0]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1017,477664.60000000003]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1021,275.2157]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1133,954.8167]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1019,40800.049999999996]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1023,39000.0]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1017,477535.39999999997]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1021,275.3089]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1133,954.2229]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1019,40800.049999999996]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1023,38946.74]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1017,477781.3]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1021,275.2722]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1133,953.634]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1019,40800.049999999996]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1023,38900.149999999994]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1017,477685.4]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1021,274.9804]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1133,953.0541]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1019,40800.049999999996]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1023,38953.4]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1017,477668.8]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1021,275.0048]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1133,953.0584]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1019,40800.049999999996]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1023,39000.0]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1017,477450.0]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1021,274.9804]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1133,953.5896]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1019,40800.049999999996]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1023,39000.0]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1017,477468.8]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1021,275.3863]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1133,954.4197]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1019,40800.049999999996]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1023,39000.0]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1017,477572.9]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1021,275.2091]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1133,954.9479]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1019,40800.049999999996]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1023,39000.0]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1017,477816.7]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1021,275.138]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1133,955.3979]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1019,40800.049999999996]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1023,39000.0]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1017,477466.7]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1021,275.1158]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1133,954.8334]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1019,40800.049999999996]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1023,39000.0]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1018,477508.89999999997]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1022,41.37297]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1016,476000.0]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1020,3031510.0]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1130,833888369.136]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1018,476810.4]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1022,41.46528]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1016,476400.0]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1020,3031511.0]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1130,834380052.1427]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1018,475608.3]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1022,41.55859]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1016,476300.0]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1020,3031511.0]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1130,834366410.3432]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1018,477612.5]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1022,41.47196]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1016,476200.0]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1020,3031511.0]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1130,834628939.1958]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1018,477808.3]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1022,41.11901]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1016,476400.0]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1020,3031511.0]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1130,834151173.0622]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1018,477543.8]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1022,41.37644]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1016,476000.0]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1020,3031512.0]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1130,833747650.824]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1018,476939.6]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1022,41.59184]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1016,476700.0]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1020,3031512.0]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1130,833512102.3416]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1018,476400.0]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1022,41.54964]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1016,476800.0]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1020,3031512.0]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1130,835638708.0096]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1018,477460.39999999997]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1022,41.58957]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1017,476002.2]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1021,275.529]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1133,953.8482]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1019,40600.1]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1023,38900.149999999994]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1017,476260.4]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1021,275.2423]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1133,952.8292]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1019,40600.1]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1023,38900.149999999994]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1017,476475.0]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1021,275.0247]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1133,952.9792]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1019,40600.1]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1023,38846.76]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1017,479397.89999999997]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1021,275.4133]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1133,955.6687]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1019,40500.0]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1023,38800.049999999996]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1017,477795.8]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1021,275.713]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1133,954.0312]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1019,40546.71]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1023,38800.049999999996]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1017,477633.30000000005]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1021,275.6197]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1133,955.0854]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1019,40500.0]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1023,38800.049999999996]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1017,477643.7]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1021,275.2357]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1133,955.4875]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1019,40500.0]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1023,38800.049999999996]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1017,477816.7]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1021,275.0558]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1133,955.5792]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1019,40446.74]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1023,38753.450000000004]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1017,477777.10000000003]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1021,275.1136]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1133,955.5709]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1019,40446.74]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1023,38800.049999999996]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1017,477660.39999999997]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1021,275.38]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1133,953.3729]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1019,40400.149999999994]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1023,38800.049999999996]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1017,477991.69999999995]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1021,275.5154]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1133,954.0355]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1019,40400.149999999994]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1023,38800.049999999996]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1017,477889.6]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1021,275.2668]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1133,953.7313]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1019,40500.0]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1023,38700.200000000004]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1017,477625.0]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1021,275.0736]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1133,954.1104]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1019,40400.149999999994]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1023,38800.049999999996]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1017,477781.3]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1021,275.0866]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1133,953.7009]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1019,40400.149999999994]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1023,38700.200000000004]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1017,477743.7]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1021,275.2823]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1133,955.5312]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1019,40400.149999999994]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1023,38753.450000000004]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1017,477327.1]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1021,275.4243]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1133,953.5438]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1019,40400.149999999994]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1023,38800.049999999996]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1017,477397.89999999997]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1021,275.1336]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1133,953.0437]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1019,40346.76]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1023,38800.049999999996]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1017,477397.89999999997]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1021,274.8361]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1133,952.8792]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1019,40300.049999999996]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1023,38700.200000000004]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1017,477433.3]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1021,274.8427]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1133,952.8354]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1019,40300.049999999996]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1023,38800.049999999996]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1017,477577.1]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1021,274.9582]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1133,953.6875]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1019,40300.049999999996]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1023,38800.049999999996]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1017,476262.5]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1021,275.2378]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1133,952.1312]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1019,40300.049999999996]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1023,38753.450000000004]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1017,478245.8]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1021,275.5598]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1133,954.8833]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1019,40300.049999999996]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1023,38800.049999999996]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1017,478027.10000000003]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1021,275.2512]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1133,954.1625]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1019,40300.049999999996]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1023,38800.049999999996]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1017,478256.3]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1021,275.4643]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1133,954.6938]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1019,40253.450000000004]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1023,38800.049999999996]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1017,478439.6]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1021,275.5531]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1133,954.9021]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1019,40300.049999999996]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1023,38800.049999999996]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1017,478181.2]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1021,275.8017]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1133,954.402]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1019,40246.78999999999]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1023,38800.049999999996]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1017,479937.5]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1021,275.6717]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1133,956.4665]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1019,40200.200000000004]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1023,38800.049999999996]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1017,476491.69999999995]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1021,275.4532]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1133,953.2]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1019,40146.810000000005]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1023,38800.049999999996]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1017,476302.1]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1021,275.2845]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1133,952.9104]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1019,40100.1]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1023,38800.049999999996]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1017,476233.3]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1021,275.4976]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1133,952.2583]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1019,40100.1]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1023,38800.049999999996]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1017,476218.8]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1021,275.4888]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1133,952.4105]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1019,40046.71]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1023,38800.049999999996]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1017,477539.60000000003]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1021,275.4221]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1133,955.3959]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1019,40000.0]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1023,38800.049999999996]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1017,477718.8]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1021,275.2423]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1133,955.4271]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1019,39626.69]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1023,38800.049999999996]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1017,477420.8]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1021,274.987]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1133,954.9666]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1019,40000.0]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1023,38800.049999999996]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1017,477736.60000000003]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1021,275.4434]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1133,955.4777]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1019,40000.0]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1023,38800.049999999996]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1017,477455.4]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1021,275.2388]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1133,954.8929]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1019,39200.200000000004]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1023,38700.200000000004]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1017,477812.5]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1021,274.8583]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1133,955.7271]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1019,39146.810000000005]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1023,38746.78999999999]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1017,476089.60000000003]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1021,275.2601]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1133,953.4959]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1019,39100.1]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1023,38746.78999999999]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1017,477700.0]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1021,275.6797]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1133,953.75]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1019,39046.71]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1023,38746.78999999999]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1017,479660.39999999997]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1021,275.4554]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1133,955.9333]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1019,39000.0]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1023,38700.200000000004]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1017,476610.4]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1021,275.3578]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1133,952.7687]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1019,39000.0]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1023,38700.200000000004]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1017,476193.8]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1021,275.289]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1133,952.7876]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1019,39000.0]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1023,38700.200000000004]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1017,476120.8]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1021,275.6264]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1133,953.8062]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1019,38946.74]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1023,38700.200000000004]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1017,476370.8]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1021,275.5198]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1133,954.1729]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1019,38900.149999999994]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1023,38700.200000000004]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1017,476412.5]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1021,275.2956]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1133,954.3813]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1019,38846.76]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1023,38700.200000000004]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1017,477629.2]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1021,275.2689]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1133,955.0438]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1019,38800.049999999996]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1023,38700.200000000004]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1017,476316.7]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1021,275.36]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1133,952.325]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1019,38800.049999999996]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1023,38700.200000000004]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1017,476093.8]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1021,275.5718]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1133,952.6317]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1019,38800.049999999996]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1023,38700.200000000004]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1017,479587.5]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1021,275.2578]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1133,957.0167]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1019,38800.049999999996]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1023,38646.810000000005]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1017,477943.8]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1021,275.2734]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1133,954.5334]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1019,38800.049999999996]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1023,38700.200000000004]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1017,477862.5]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1021,275.2956]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1133,954.4458]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1019,38700.200000000004]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1023,38700.200000000004]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1017,479743.7]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1021,275.5553]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1133,956.0812]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1019,38700.200000000004]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1023,38646.810000000005]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1017,477675.0]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1021,274.987]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1133,955.0333]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1019,38700.200000000004]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1023,38600.1]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1017,477668.8]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1021,275.3245]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1133,955.1146]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1019,38600.1]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1023,38700.200000000004]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1017,477872.9]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1021,275.4199]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1133,955.4646]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1019,38600.1]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1023,38600.1]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1017,477529.0]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1021,275.0581]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1133,955.3013]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1019,38600.1]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1023,38600.1]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1017,477520.8]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1021,275.0957]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1133,955.1875]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1019,38600.1]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1023,38700.200000000004]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1017,477433.3]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1021,275.3244]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1133,954.9708]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1019,38600.1]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1023,38646.810000000005]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1017,477606.3]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1021,275.1779]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1133,953.6834]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1019,38600.1]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1023,38600.1]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1017,477558.3]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1021,275.1247]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1133,955.3895]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1019,38600.1]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1023,38600.1]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1017,477477.10000000003]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1021,275.1757]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1133,954.9667]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1019,38500.0]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1023,38600.1]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1017,477720.8]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1021,275.2623]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1133,953.8458]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1019,38500.0]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1023,38600.1]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1017,477022.89999999997]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1021,275.2357]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1133,952.9354]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1019,38500.0]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1023,38600.1]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1017,477385.4]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1021,274.8028]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1133,955.0437]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1019,38500.0]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1023,38653.48]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1017,477093.8]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1021,275.0181]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1133,953.2667]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1019,38500.0]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1023,38600.1]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1017,477189.6]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1021,275.0648]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1133,952.5959]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1019,38446.74]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1023,38600.1]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1017,477241.69999999995]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1021,274.9804]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1133,953.4209]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1019,38400.149999999994]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1023,38600.1]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1017,477214.60000000003]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1021,274.9959]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1133,954.9104]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1019,38346.76]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1023,38546.71]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1018,477567.3]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1022,3.788638]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1016,475700.0]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1020,3031520.0]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1130,833891119.872]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1018,475931.2]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1022,3.645266]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1016,475600.0]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1020,3031520.0]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1130,833742878.544]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1018,475375.0]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1022,3.529914]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1016,475600.0]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1020,3031520.0]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1130,833742878.544]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1018,474945.80000000005]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1022,3.361154]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1016,475600.0]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1020,3031520.0]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1130,833022892.544]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1018,475177.1]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1022,3.192431]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1016,475500.0]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1020,3031520.0]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1130,832805532.56]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1018,475404.2]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1022,3.061486]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1016,475600.0]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1020,3031520.0]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1130,833299064.016]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1018,476847.89999999997]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1022,2.930497]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1016,475600.0]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1020,3031520.0]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1130,833493990.752]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1018,475975.0]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1022,2.946015]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1016,475700.0]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1020,3031520.0]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1130,833635259.584]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1018,477037.5]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1022,2.897208]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1017,477189.7]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1021,275.0724]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1133,954.7299]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1019,38100.1]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1023,38500.0]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1017,476962.5]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1021,275.0936]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1133,952.5625]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1019,38100.1]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1023,38500.0]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1017,477254.2]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1021,274.9581]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1133,954.0959]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1019,38100.1]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1023,38446.74]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1017,476966.7]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1021,274.8472]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1133,952.0]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1019,38000.0]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1023,38500.0]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1017,476964.60000000003]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1021,274.6141]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1133,952.1417]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1019,38000.0]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1023,38446.74]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1017,476783.3]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1021,274.9026]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1133,952.0333]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1019,38000.0]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1023,38400.149999999994]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1017,477129.2]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1021,274.7251]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1133,954.8625]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1019,37946.74]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1023,38446.74]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1017,477383.30000000005]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1021,274.9826]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1133,955.0875]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1019,38000.0]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1023,38400.149999999994]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1017,477391.7]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1021,275.1202]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1133,954.9959]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1020,3031521.0]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1130,833729208.5721]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1018,477656.3]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1022,2.430997]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1016,475900.0]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1020,3031521.0]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1130,834032663.8242]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1018,476085.39999999997]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1022,2.379931]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1016,475700.0]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1020,3031521.0]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1130,834147255.318]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1018,477156.3]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1022,2.311125]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1016,475700.0]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1020,3031521.0]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1130,833534888.076]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1018,477652.10000000003]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1022,2.388809]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1017,477484.39999999997]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1021,274.825]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1133,953.7545]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1019,37846.76]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1023,38353.44]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1017,477266.7]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1021,274.8804]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1133,952.8459]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1020,3031521.0]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1130,833007706.5741]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1018,477420.8]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1022,2.164581]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1016,475500.0]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1020,3031521.0]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1130,833191416.7467]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1018,476960.39999999997]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1022,2.12907]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1016,475900.0]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1020,3031521.0]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1130,833582179.8036]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1018,477835.39999999997]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1022,1.978087]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1016,475800.0]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1020,3031521.0]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1130,833992344.5949]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1018,476141.7]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1022,1.898246]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1016,476200.0]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1020,3031521.0]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1130,833979005.9025]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1018,477806.2]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1022,1.813804]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1016,476200.0]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1020,3031521.0]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1130,834046002.5166]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1018,477912.5]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1022,1.762737]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1016,476500.0]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1020,3031521.0]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1130,834301862.889]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1018,477781.3]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1022,1.631749]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1017,477754.5]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1021,275.0819]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1133,955.5358]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1019,37700.200000000004]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1023,38300.049999999996]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1017,477825.89999999997]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1021,275.0677]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1133,955.6384]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1019,37700.200000000004]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1023,38300.049999999996]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1017,477829.2]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1021,275.1579]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1133,955.6188]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1019,37700.200000000004]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1023,38300.049999999996]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1017,476300.0]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1021,275.0758]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1133,954.2146]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1019,37600.1]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1023,38300.049999999996]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1017,477852.10000000003]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1021,275.2401]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1133,955.2271]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1019,37600.1]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1023,38300.049999999996]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1017,477870.8]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1021,275.1758]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1133,955.8166]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1019,37600.1]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1023,38300.049999999996]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1017,476079.2]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1021,275.2201]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1133,952.1271]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1019,37546.71]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1023,38246.78999999999]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1017,476416.7]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1021,275.1402]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1133,953.0521]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1019,37500.0]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1023,38200.200000000004]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1017,477770.8]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1021,275.2912]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1133,955.1645]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1019,37500.0]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1023,38200.200000000004]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1017,477697.9]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1021,275.0203]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1133,955.5896]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1019,37500.0]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1023,38200.200000000004]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1017,477683.3]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1021,275.1735]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1133,953.7166]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1019,37446.74]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1023,38200.200000000004]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1017,477904.2]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1021,275.1224]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1133,954.2021]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1019,37400.149999999994]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1023,38100.1]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1017,476097.89999999997]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1021,275.1447]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1133,953.5604]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1019,37400.149999999994]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1023,38100.1]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1017,477712.5]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1021,275.2312]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1133,955.0875]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1019,37400.149999999994]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1023,38100.1]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1017,477493.7]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1021,275.3]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1133,954.0937]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1019,37300.049999999996]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1023,38100.1]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1017,477410.39999999997]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1021,275.2578]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1133,955.1104]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1019,37300.049999999996]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1023,38000.0]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1017,477533.3]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1021,275.1602]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1133,955.3729]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1019,37300.049999999996]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1023,38000.0]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1017,477787.5]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1021,275.0337]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1133,954.2833]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1019,37200.200000000004]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1023,38000.0]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1017,477893.7]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1021,275.158]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1133,954.1416]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1019,37200.200000000004]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1023,38000.0]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1017,477841.7]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1021,275.1579]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1133,954.4188]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1019,37100.1]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1023,37946.74]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1017,477700.0]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1021,274.9959]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1133,953.4042]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1019,37100.1]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1023,37900.149999999994]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1017,478316.7]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1021,274.9537]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1133,954.6625]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1019,37100.1]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1023,37846.76]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1017,477875.0]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1021,275.1979]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1133,955.3271]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1019,37046.71]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1023,37800.049999999996]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1017,478145.8]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1021,275.269]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1133,954.6541]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1019,37000.0]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1023,37800.049999999996]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1017,477300.0]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1021,275.2445]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1133,954.8146]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1019,37000.0]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1023,37800.049999999996]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1017,477627.1]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1021,274.9804]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1133,955.4459]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1019,36900.149999999994]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1023,37700.200000000004]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1017,477331.2]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1021,275.0492]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1133,955.2208]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1019,36900.149999999994]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1023,37700.200000000004]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1017,477597.89999999997]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1021,275.0869]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1133,953.5979]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1019,36800.049999999996]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1023,37646.810000000005]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1017,477856.3]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1021,274.9893]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1133,953.9792]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1019,36800.049999999996]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1023,37600.1]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1017,476272.89999999997]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1021,275.3289]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1133,952.9354]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1019,36700.200000000004]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1023,37546.71]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1017,477575.0]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1021,275.2711]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1133,954.8854]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1019,36700.200000000004]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1023,37500.0]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1017,477482.1]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1021,275.1913]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1133,953.5134]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1019,36646.810000000005]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1023,37500.0]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1017,477712.5]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1021,275.158]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1133,954.2583]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1019,36600.1]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1023,37400.149999999994]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1017,477785.39999999997]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1021,275.0958]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1133,955.2062]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1019,36546.71]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1023,37400.149999999994]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1017,477935.4]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1021,275.1646]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1133,953.9937]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1019,36500.0]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1023,37342.950000000004]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1017,476000.0]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1021,275.2289]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1133,952.1479]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1019,36500.0]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1023,37300.049999999996]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1017,477077.1]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1021,275.0914]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1133,954.9834]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1019,36400.149999999994]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1023,37300.049999999996]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1017,477895.8]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1021,275.1424]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1133,954.075]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1019,36400.149999999994]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1023,37200.200000000004]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1017,477637.5]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1021,275.209]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1133,954.2083]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1019,36346.76]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1023,37200.200000000004]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1017,476287.5]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1021,275.2401]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1133,952.6021]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1019,36300.049999999996]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1023,37146.810000000005]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1017,477660.39999999997]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1021,275.158]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1133,955.0667]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1019,36300.049999999996]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1023,37100.1]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1017,477889.6]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1021,275.0692]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1133,954.2125]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1019,36300.049999999996]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1023,37100.1]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1017,477587.5]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1021,275.1357]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1133,955.3562]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1019,36200.200000000004]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1023,37100.1]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1017,477668.8]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1021,275.0092]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1133,955.3813]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1019,36200.200000000004]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1023,37046.71]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1017,477766.7]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1021,275.1113]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1133,955.2355]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1019,36200.200000000004]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1023,37053.39]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1017,477733.3]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1021,275.0869]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1133,955.5687]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1019,36100.1]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1023,37046.71]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1017,477822.9]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1021,275.007]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1133,955.5062]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1019,36100.1]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1023,37000.0]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1017,477337.5]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1021,275.0714]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1133,954.2542]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1019,36100.1]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1023,36938.55]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1017,477812.5]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1021,274.7495]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1133,955.5625]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1019,36100.1]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1023,37000.0]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1017,477875.0]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1021,274.7583]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1133,955.6833]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1019,36000.0]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1023,37000.0]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1017,477170.8]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1021,275.1402]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1133,954.2562]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1019,36000.0]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1023,36946.74]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1017,477683.0]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1021,274.8345]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1133,955.1205]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1020,3031521.0]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1130,833555805.5709]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1019,35953.4]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1023,36900.149999999994]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1017,477797.9]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1021,274.7961]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1133,955.4375]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1019,35900.149999999994]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1023,36900.149999999994]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1017,477656.3]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1021,274.9293]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1133,955.2334]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1019,35900.149999999994]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1023,36900.149999999994]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1017,477652.10000000003]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1021,274.9249]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1133,955.4667]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1019,35846.76]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1023,36800.049999999996]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1017,476125.0]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1021,275.1199]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1133,953.4509]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1019,35800.049999999996]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1023,36800.049999999996]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1017,477706.2]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1021,274.9581]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1133,955.4562]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1019,35800.049999999996]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1023,36800.049999999996]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1017,477647.89999999997]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1021,274.9248]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1133,955.5833]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1019,35800.049999999996]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1023,36746.78999999999]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1017,477725.0]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1021,275.0381]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1133,955.1688]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1019,35746.78999999999]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1023,36700.200000000004]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1017,477681.2]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1021,275.158]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1133,955.4187]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1019,35700.200000000004]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1023,36700.200000000004]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1017,477776.8]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1021,275.0343]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1133,955.4956]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1019,35700.200000000004]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1023,36700.200000000004]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1017,477327.1]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1021,274.9581]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1133,955.0]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1019,35646.810000000005]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1023,36600.1]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1017,477381.3]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1021,274.9449]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1133,954.9084]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1019,35600.1]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1023,36600.1]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1017,477466.7]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1021,274.9227]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1133,955.1334]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1019,35600.1]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1023,36546.71]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1017,477383.30000000005]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1021,274.9625]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1133,954.9229]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1019,35600.1]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1023,36546.71]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1017,477362.5]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1021,274.7606]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1133,954.6604]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1019,35546.71]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1023,36500.0]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1017,476947.9]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1021,274.8094]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1133,954.0833]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1019,35500.0]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1023,36500.0]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1017,477160.39999999997]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1021,274.7539]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1133,954.4458]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1019,35500.0]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1023,36500.0]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1017,477212.5]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1021,274.7428]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1133,954.3375]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1019,35500.0]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1023,36453.4]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1017,477277.10000000003]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1021,274.7428]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1133,954.5542]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1019,35400.149999999994]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1023,36446.74]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1017,477093.8]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1021,274.7406]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1133,954.4542]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1019,35400.149999999994]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1023,36400.149999999994]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1017,477104.2]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1021,274.6385]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1133,954.398]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1019,35346.76]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1023,36400.149999999994]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1017,477087.5]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1021,274.7517]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1133,953.9208]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1019,35300.049999999996]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1023,36346.76]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1017,477120.8]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1021,274.6785]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1133,954.0333]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1019,35300.049999999996]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1023,36300.049999999996]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1017,477106.3]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1021,274.6584]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1133,954.3605]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1019,35246.78999999999]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1023,36300.049999999996]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1017,477362.5]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1021,274.7095]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1133,954.5229]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1019,35200.200000000004]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1023,36200.200000000004]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1017,477025.0]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1021,274.654]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1133,953.9979]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1019,35200.200000000004]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1023,36200.200000000004]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1017,477112.5]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1021,274.7406]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1133,954.2396]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1019,35200.200000000004]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1023,36200.200000000004]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1017,477045.8]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1021,274.5586]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1133,954.2729]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1019,35100.1]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1023,36100.1]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1017,477016.7]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1021,274.6563]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1133,954.2146]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1019,35100.1]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1023,36100.1]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1017,477052.1]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1021,274.7251]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1133,954.2709]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1019,35000.0]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1023,36000.0]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1017,477116.69999999995]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1021,274.6918]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1133,954.148]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1019,35000.0]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1023,36000.0]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1017,476981.3]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1021,274.7517]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1133,954.1813]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1019,34680.079999999994]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1023,36000.0]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1017,476852.10000000003]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1021,274.5875]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1133,953.9063]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1019,34400.149999999994]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1023,35946.74]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1017,477089.60000000003]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1021,274.6119]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1133,954.0375]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1019,34400.149999999994]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1023,35900.149999999994]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1017,476750.0]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1021,274.6451]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1133,952.3062]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1019,34346.76]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1023,35900.149999999994]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1017,476937.5]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1021,274.5941]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1133,954.1646]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1019,34300.049999999996]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1023,35846.76]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1017,476964.60000000003]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1021,274.6962]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1133,954.075]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1019,34246.78999999999]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1023,35800.049999999996]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1017,477212.5]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1021,274.6052]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1133,954.2563]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1019,34200.200000000004]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1023,35746.78999999999]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1017,477133.30000000005]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1021,274.6874]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1133,954.025]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1019,34200.200000000004]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1023,35746.78999999999]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1017,477208.3]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1021,274.5209]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1133,952.6166]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1019,34200.200000000004]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1023,35700.200000000004]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1017,477170.8]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1021,274.4253]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1133,954.1771]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1019,34100.1]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1023,35653.48]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1017,477135.4]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1021,274.6452]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1133,954.1812]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1019,34046.71]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1023,35600.1]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1018,476964.3]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1022,0.05714149]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1016,475700.0]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1020,3031521.0]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1130,832437780.6261]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1018,474604.2]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1022,0.03111036]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1016,475400.0]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1020,3031521.0]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1130,831933032.3796]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1018,474660.39999999997]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1022,0.03333253]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1016,475400.0]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1020,3031521.0]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1130,831919693.6872]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1018,477252.1]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1022,0.01555518]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1016,475600.0]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1020,3031521.0]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1130,832861587.2619]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1018,477026.8]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1022,0.01904716]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1016,475700.0]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1020,3031521.0]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1130,833030139.8295]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1018,477025.0]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1022,0.05110988]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1016,475400.0]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1020,3031521.0]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1130,832633010.5785]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1018,476700.0]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1022,0.0]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1016,475600.0]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1020,3031521.0]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1130,832330161.6306]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1018,477077.1]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1022,0.0]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1016,475800.0]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1020,3031521.0]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1130,833023167.3312]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1018,477427.1]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1022,0.03111036]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1016,475200.0]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1020,3031521.0]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1130,832821268.0326]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1018,477085.39999999997]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1022,0.03333253]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1016,475400.0]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1020,3031521.0]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1130,832619671.8861]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1018,477122.9]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1022,0.04888771]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1016,475200.0]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1020,3031521.0]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1130,832834909.8771]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1018,477179.19999999995]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1022,0.03333253]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1016,475500.0]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1020,3031521.0]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1130,832262558.7123]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1018,477187.5]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1022,0.06666507]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1016,475700.0]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1020,3031521.0]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1130,832969509.4095]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1018,477083.3]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1022,0.01555518]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1016,475600.0]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1020,3031521.0]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1130,832128262.332]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1018,477214.60000000003]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1022,0.0355547]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1016,475400.0]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1020,3031521.0]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1130,832525088.4309]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1018,477310.4]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1022,0.03333253]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1016,475500.0]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1020,3031521.0]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1130,832807929.3402]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1018,477314.6]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1022,0.04888771]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1016,475400.0]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1020,3031521.0]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1130,832390792.0506]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1018,477445.80000000005]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1022,0.01777735]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1016,475500.0]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1020,3031521.0]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1130,832647258.7272]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1018,477314.6]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1022,0.04666555]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1016,475500.0]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1020,3031521.0]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1130,832538730.2754]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1018,477162.5]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1022,0.03333253]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1016,475600.0]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1020,3031521.0]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1130,832579049.5047]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1018,477287.5]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1022,0.04888771]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1016,475500.0]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1020,3031521.0]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1130,832585718.8509]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1018,477484.39999999997]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1022,0.0]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1016,475600.0]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1020,3031521.0]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1130,832733960.2278]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1018,477375.0]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1022,0.0644429]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1016,475500.0]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1020,3031521.0]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1130,833023167.3312]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1018,477335.39999999997]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1022,0.04888771]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1016,475600.0]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1020,3031521.0]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1130,832834909.8771]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1018,477441.7]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1022,0.01777735]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1016,475500.0]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1020,3031521.0]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1130,832982848.1019]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1018,477160.39999999997]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1022,0.03333253]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1016,475700.0]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1020,3031521.0]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1130,832572380.1585]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1018,477079.2]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1022,0.03333253]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1016,475700.0]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1020,3031521.0]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1130,832740629.574]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1018,477087.5]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1022,0.0355547]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1016,475500.0]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1020,3031521.0]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1130,832935859.5264]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1018,476887.5]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1022,0.03111036]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1016,475700.0]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1020,3031521.0]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1130,832633010.5785]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1018,476962.5]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1022,0.04888771]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1016,475800.0]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1020,3031521.0]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1130,832387760.5296]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1018,477082.60000000003]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1022,0.05237969]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1016,475700.0]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1020,3031521.0]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1130,832690609.4775]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1018,477031.3]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1022,0.03333253]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1016,475800.0]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1020,3031521.0]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1130,832484769.2016]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1018,475545.8]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1022,0.0]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1016,475900.0]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1020,3031521.0]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1130,832262558.7123]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1018,477183.3]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1022,0.0]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1016,475800.0]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1020,3031521.0]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1130,832565710.8123]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1019,32800.049999999996]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1023,34000.0]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1017,477366.69999999995]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1021,274.6452]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1133,954.575]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1019,32738.6]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1023,33938.55]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1017,477422.9]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1021,274.705]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1133,954.7354]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1019,32700.2]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1023,33900.149999999994]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1017,477618.7]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1021,274.6939]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1133,955.1833]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1019,32700.2]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1023,33900.149999999994]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1017,477564.6]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1021,274.7895]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1133,955.0771]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1020,3031521.0]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1130,832762456.5252]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1018,477391.7]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1022,0.03111036]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1016,476100.0]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1020,3031521.0]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1130,833137455.6729]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1018,477508.30000000005]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1022,0.0]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1016,475700.0]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1020,3031521.0]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1130,832518419.0847]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1018,477408.3]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1022,0.05110988]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1016,475400.0]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1020,3031521.0]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1130,832706676.5388]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1018,477443.8]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1022,0.05110988]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1016,475900.0]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1020,3031521.0]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1130,832791559.1268]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1019,32500.0]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1023,33700.200000000004]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1017,477375.0]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1021,274.7726]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1133,954.7545]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1019,32500.0]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1023,33600.1]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1017,477556.2]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1021,274.6963]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1133,955.0208]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1019,32400.149999999998]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1023,33600.1]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1017,477600.0]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1021,274.8116]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1133,955.4438]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1019,32400.149999999998]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1023,33600.1]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1017,477454.2]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1021,274.9071]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1133,955.0209]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1019,32346.760000000002]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1023,33500.0]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1017,477310.4]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1021,274.8294]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1133,953.8833]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1019,32300.05]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1023,33446.75]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1017,477320.80000000005]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1021,274.876]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1133,954.9771]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1019,32300.05]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1023,33400.149999999994]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1017,477141.7]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1021,274.6586]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1133,954.6354]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1019,32200.2]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1023,33400.149999999994]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1017,477127.1]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1021,274.6851]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1133,953.15]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1019,32200.2]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1023,33400.149999999994]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1018,477779.0]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1022,0.01904716]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1016,475700.0]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1020,3031521.0]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1130,832874925.9543]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1018,477052.1]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1022,0.05110988]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1016,475400.0]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1020,3031521.0]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1130,832525391.583]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1018,477562.5]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1022,0.06666507]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1016,475900.0]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1020,3031521.0]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1130,832538730.2754]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1018,477600.0]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1022,0.03333253]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1016,475900.0]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1020,3031521.0]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1130,832733960.2278]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1018,476406.3]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1022,0.06666507]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1016,476000.0]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1020,3031521.0]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1130,833144428.1712]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1018,476520.8]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1022,0.01777735]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1016,475800.0]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1020,3031521.0]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1130,832861587.2619]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1018,476481.3]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1022,0.03333253]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1016,475800.0]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1020,3031521.0]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1130,833945659.1715]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1018,477952.1]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1022,0.08444241]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1016,476100.0]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1020,3031521.0]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1130,833487596.3484]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1018,476139.6]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1022,0.05110988]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1016,475900.0]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1020,3031521.0]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1130,833730118.0284]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1018,476639.6]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1022,0.05110988]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1016,476100.0]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1020,3031521.0]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1130,833498206.6719]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1018,476218.8]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1022,0.05110988]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1016,476100.0]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1020,3031521.0]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1130,833945356.0194]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1018,476160.39999999997]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1022,0.04888771]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1016,476100.0]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1020,3031521.0]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1130,833642507.0715]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1018,476172.9]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1022,0.03333253]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1016,476200.0]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1020,3031521.0]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1130,833397257.0226]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1018,476227.10000000003]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1022,0.01555518]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1016,476200.0]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1020,3031521.0]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1130,833548226.7684]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1018,476093.8]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1022,0.04888771]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1016,476400.0]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1020,3031521.0]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1130,833729814.8763]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1018,476175.0]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1022,0.03333253]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1016,476300.0]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1020,3031521.0]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1130,833702834.3394]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1018,476533.3]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1022,0.03333253]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1016,476200.0]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1020,3031521.0]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1130,834012655.7856]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1018,476377.1]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1022,0.0]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1016,476300.0]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1020,3031521.0]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1130,833729814.8763]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1018,476433.3]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1022,0.06666507]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1016,476400.0]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1020,3031521.0]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1130,833891394.9456]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1018,476302.1]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1022,0.03333253]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1016,476100.0]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1020,3031521.0]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1130,833898064.2918]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1018,476293.8]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1022,0.01555518]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1016,476300.0]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1020,3031521.0]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1130,833736787.3746]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1018,477472.89999999997]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1022,0.01777735]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1016,476300.0]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1020,3031521.0]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1130,833743153.5687]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1018,476450.0]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1022,0.01555518]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1016,476200.0]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1020,3031521.0]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1130,833252047.1667]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1018,476318.8]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1022,0.0]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1016,476100.0]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1020,3031521.0]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1130,833393316.0453]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1018,476331.2]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1022,0.03333253]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1016,476100.0]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1020,3031521.0]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1130,833642507.0715]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1018,476172.9]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1022,0.01777735]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1016,476200.0]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1020,3031521.0]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1130,833783775.9501]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1018,476110.4]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1022,0.0]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1016,476400.0]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1020,3031521.0]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1130,833844406.3701]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1018,476195.80000000005]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1022,0.0355547]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1016,476300.0]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1020,3031521.0]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1130,833743456.7208]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1018,476135.4]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1022,0.06666507]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1016,476000.0]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1020,3031521.0]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1130,833514576.8853]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1018,476120.8]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1022,0.01555518]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1017,477964.3]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1021,274.9344]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1133,954.4197]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1019,31100.100000000002]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1023,32300.05]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1017,476112.5]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1021,275.0581]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1133,952.4437]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1019,31100.100000000002]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1023,32300.05]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1017,477833.3]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1021,274.9804]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1133,953.9479]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1019,31100.100000000002]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1023,32300.05]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1017,477608.3]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1021,275.0581]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1133,953.7125]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1019,31046.71]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1023,32200.2]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1017,476304.19999999995]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1021,275.0292]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1133,952.6563]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1019,31000.0]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1023,32200.2]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1017,478295.8]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1021,275.2134]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1133,954.852]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1019,31000.0]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1023,32200.2]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1017,476595.8]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1021,275.1913]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1133,953.0312]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1019,30946.75]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1023,32200.2]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1017,476362.5]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1021,275.2267]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1133,952.9146]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1019,30900.15]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1023,32100.1]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1017,476412.5]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1021,275.2957]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1133,952.9875]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1019,30900.15]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1023,32100.1]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1017,478250.0]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1021,275.2912]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1133,954.8661]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1019,30846.76]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1023,32046.71]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1017,478439.6]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1021,275.2024]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1133,955.1021]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1019,30800.05]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1023,32000.0]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1017,478429.19999999995]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1021,275.4576]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1133,955.1354]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1019,30800.05]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1023,32000.0]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1017,478489.6]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1021,275.1357]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1133,955.4584]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1019,30800.05]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1023,32000.0]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1018,476921.89999999997]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1022,0.0]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1016,476800.0]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1020,3031521.0]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1130,835048829.6634]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1018,476847.89999999997]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1022,0.01555518]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1016,476600.0]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1020,3031521.0]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1130,834126944.1273]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1018,476385.4]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1022,0.03333253]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1016,477000.0]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1020,3031521.0]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1130,833682826.3008]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1018,476285.39999999997]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1022,0.0]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1016,476400.0]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1020,3031521.0]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1130,833824095.1794]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1018,476637.5]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1022,0.05110988]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1016,476600.0]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1020,3031521.0]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1130,834086624.898]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1018,476812.5]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1022,0.0]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1016,476500.0]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1020,3031521.0]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1130,834086624.898]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1018,476218.8]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1022,0.06666507]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1016,476100.0]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1020,3031521.0]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1130,833945356.0194]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1018,476689.6]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1022,0.04888771]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1016,476400.0]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1020,3031521.0]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1130,834248204.9673]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1018,476664.60000000003]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1022,0.03333253]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1017,478221.0]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1021,275.1961]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1133,955.0737]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1019,30500.0]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1023,31700.199999999997]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1017,478214.3]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1021,275.3149]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1133,955.0581]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1020,3031521.0]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1130,834738705.0651]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1018,476812.5]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1022,0.03333253]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1016,476500.0]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1020,3031521.0]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1130,834847233.5169]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1018,477079.2]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1022,0.0]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1016,476900.0]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1020,3031521.0]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1130,834813280.4817]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1018,477016.7]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1022,0.03333253]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1016,476500.0]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1020,3031521.0]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1130,834517404.0321]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1018,478662.5]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1022,0.0355547]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1016,476600.0]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1020,3031521.0]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1130,834820252.98]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1018,477035.39999999997]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1022,0.06666507]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1016,476800.0]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1020,3031521.0]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1130,835062471.5079]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1018,477964.60000000003]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1022,0.03333253]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1016,477100.0]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1020,3031521.0]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1130,834968191.2048]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1018,477239.6]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1022,0.01777735]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1016,477100.0]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1020,3031521.0]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1130,835203740.3865]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1018,477266.7]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1022,0.0]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1016,476700.0]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1020,3031521.0]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1130,834820252.98]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1018,477156.3]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1022,0.04888771]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1016,477400.0]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1020,3031521.0]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1130,835257701.4603]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1018,477841.7]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1022,0.05110988]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1016,477200.0]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1020,3031521.0]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1130,835614208.3299]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1018,477195.80000000005]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1022,0.05110988]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1016,477200.0]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1020,3031521.0]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1130,835217382.231]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1018,478677.1]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1022,0.01777735]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1016,477300.0]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1020,3031521.0]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1130,835304690.0358]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1018,479391.7]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1022,0.01777735]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1016,477000.0]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1020,3031521.0]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1130,835513258.6806]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1018,479310.4]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1022,0.05110988]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1016,477300.0]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1020,3031521.0]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1130,835607538.9837]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1018,479025.0]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1022,0.03111036]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1016,476800.0]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1020,3031521.0]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1130,835728799.8237]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1018,478656.3]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1022,0.06888723]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1016,476900.0]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1020,3031521.0]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1130,835027002.7122]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1018,477031.3]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1022,0.0476179]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1016,476600.0]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1020,3031521.0]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1130,834887552.7462]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1018,477156.3]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1022,0.0999976]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1016,476900.0]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1020,3031521.0]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1130,834974860.551]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1018,477095.8]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1022,0.03333253]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1016,477100.0]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1020,3031521.0]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1130,835109460.0834]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1018,478658.3]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1022,0.04888771]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1016,477400.0]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1020,3031521.0]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1130,835109460.0834]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1018,477397.89999999997]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1022,0.04666555]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1016,477200.0]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1020,3031521.0]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1130,835122798.7758]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1018,478968.8]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1022,0.0]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1016,477400.0]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1020,3031521.0]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1130,835567219.7544]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1018,479658.3]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1022,0.0355547]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1016,477600.0]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1020,3031521.0]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1130,835957376.5071]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1018,479789.60000000003]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1022,0.03333253]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1016,477600.0]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1020,3031521.0]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1130,835977687.6978]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1018,479797.9]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1022,0.01777735]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1016,477900.0]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1020,3031521.0]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1130,836489105.2905]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1018,478508.30000000005]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1022,0.08444241]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1016,477700.0]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1020,3031521.0]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1130,836368147.6026]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1018,478583.3]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1022,0.08222024]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1016,477900.0]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1020,3031521.0]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1130,836172917.6502]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1018,478100.0]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1022,0.0999976]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1017,479274.60000000003]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1021,275.9191]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1133,957.3237]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1019,32300.05]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1023,30846.76]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1017,479525.0]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1021,275.7751]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1133,957.6625]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1019,32146.81]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1023,30800.05]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1017,479360.4]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1021,275.9906]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1133,958.7979]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1019,32100.1]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1023,30800.05]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1017,479485.4]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1021,275.9239]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1133,958.9083]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1019,32200.2]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1023,30800.05]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1017,479427.1]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1021,275.8861]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1133,958.8729]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1019,32153.480000000003]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1023,30746.8]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1017,479593.8]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1021,276.0856]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1133,958.3081]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1019,32200.2]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1023,30746.8]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1017,478277.10000000003]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1021,276.2613]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1133,956.65]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1019,32253.45]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1023,30700.199999999997]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1017,478366.69999999995]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1021,276.2701]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1133,956.8105]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1019,32246.8]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1023,30700.199999999997]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1017,480133.30000000005]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1021,276.2924]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1133,958.6541]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1019,32206.740000000005]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1023,30600.100000000002]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1017,479812.5]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1021,276.2902]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1133,958.2833]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1019,32300.05]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1023,30600.100000000002]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1017,479935.4]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1021,276.2569]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1133,958.5292]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1019,32246.8]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1023,30600.100000000002]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1017,479531.3]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1021,276.2769]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1133,958.0167]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1019,32300.05]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1023,30546.71]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1017,479935.4]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1021,276.2124]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1133,958.3312]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1019,32400.149999999998]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1023,30500.0]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1017,480020.8]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1021,276.2191]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1133,958.6312]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1019,32353.44]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1023,30446.75]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1017,478696.39999999997]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1021,276.3996]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1133,957.1027]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1019,32453.4]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1023,30400.15]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1017,480039.60000000003]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1021,276.3901]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1133,958.3854]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1019,32393.36]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1023,30400.15]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1017,478245.8]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1021,276.2746]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1133,956.6145]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1019,32353.44]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1023,30400.15]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1017,480425.0]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1021,276.308]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1133,958.9854]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1019,32240.12]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1023,30300.05]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1017,478685.4]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1021,276.3457]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1133,957.1708]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1019,32053.39]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1023,30300.05]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1017,478735.4]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1021,276.39]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1133,957.3146]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1019,32200.2]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1023,30300.05]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1017,478514.6]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1021,276.3368]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1133,956.8521]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1019,32253.45]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1023,30200.199999999997]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1017,479756.3]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1021,276.2946]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1133,959.2417]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1019,32300.05]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1023,30200.199999999997]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1017,478695.80000000005]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1021,276.3257]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1133,957.1666]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1019,32200.2]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1023,30200.199999999997]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1017,478727.10000000003]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1021,276.3102]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1133,957.1979]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1019,32100.1]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1023,30200.199999999997]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1017,480562.5]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1021,276.3745]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1133,959.1812]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1019,32100.1]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1023,30100.100000000002]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1017,480452.1]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1021,276.4766]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1133,959.0063]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1019,32100.1]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1023,30100.100000000002]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1017,478529.2]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1021,276.3656]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1133,956.8959]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1019,32042.9]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1023,30042.899999999998]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1017,480420.8]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1021,276.4456]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1133,959.2958]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1019,32053.39]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1023,30000.0]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1017,480408.3]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1021,276.4389]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1133,959.25]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1019,32200.2]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1023,30000.0]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1017,480164.60000000003]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1021,276.3857]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1133,959.0167]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1019,32000.0]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1023,30000.0]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1018,478837.10000000003]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1022,0.03809432]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1016,478500.0]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1020,3031521.0]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1130,838043972.4114]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1018,478935.4]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1022,0.08444241]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1016,478400.0]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1020,3031521.0]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1130,837922711.5714]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1018,479058.3]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1022,0.03333253]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1016,478700.0]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1020,3031521.0]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1130,837889061.6883]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1018,478814.6]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1022,0.01555518]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1016,478500.0]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1020,3031521.0]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1130,838178571.9438]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1019,31942.94]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1023,32314.459999999995]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1017,480131.3]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1021,276.6454]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1133,959.3001]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1019,31793.510000000002]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1023,32600.1]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1017,480497.9]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1021,276.6386]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1133,959.4541]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1019,31800.05]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1023,32600.1]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1017,480258.30000000005]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1021,276.8918]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1133,959.3562]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1019,31793.510000000002]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1023,32553.39]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1017,481681.2]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1021,276.6497]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1133,960.6145]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1019,31700.199999999997]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1023,32600.1]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1017,480470.8]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1021,276.5233]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1133,959.6958]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1019,31700.199999999997]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1023,32700.2]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1017,480197.9]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1021,276.6099]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1133,959.3833]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1019,31700.199999999997]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1023,32700.2]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1017,480668.8]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1021,276.4234]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1133,960.0126]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1019,31800.05]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1023,32600.1]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1017,480593.8]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1021,276.7764]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1133,960.3417]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1019,31800.05]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1023,32553.39]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1018,479069.2]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1022,0.01428537]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1016,478700.0]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1020,3031521.0]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1130,838696658.8827]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1018,479250.0]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1022,0.0]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1016,478600.0]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1020,3031521.0]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1130,838790939.1858]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1018,479764.6]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1022,0.03333253]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1016,478800.0]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1020,3031521.0]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1130,839241726.3585]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1018,479139.6]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1022,0.03333253]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1016,478800.0]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1020,3031521.0]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1130,838810947.2244]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1018,479102.10000000003]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1022,0.0]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1016,478900.0]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1020,3031521.0]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1130,838851569.6058]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1018,479243.7]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1022,0.05110988]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1016,478800.0]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1020,3031521.0]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1130,838824285.9168]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1018,479860.4]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1022,0.03333253]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1016,478800.0]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1020,3031521.0]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1130,838790939.1858]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1018,481452.1]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1022,0.05110988]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1016,478800.0]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1020,3031521.0]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1130,838979196.6399]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1018,479900.0]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1022,0.04888771]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1016,479000.0]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1020,3031521.0]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1130,839241726.3585]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1018,480691.7]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1022,0.03111036]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1016,478900.0]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1020,3031521.0]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1130,839087118.7875]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1018,479212.5]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1022,0.01777735]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1016,479300.0]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1020,3031521.0]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1130,839201407.1292]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1018,481135.4]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1022,0.05110988]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1016,479000.0]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1020,3031521.0]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1130,839295687.4323]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1018,481391.7]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1022,0.0]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1016,479200.0]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1020,3031521.0]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1130,839255368.203]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1018,481595.8]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1022,0.06666507]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1016,479100.0]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1020,3031521.0]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1130,839537905.9602]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1018,481264.6]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1022,0.04888771]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1016,478900.0]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1020,3031521.0]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1130,839342372.8557]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1018,481441.7]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1022,0.03333253]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1016,479100.0]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1020,3031521.0]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1130,839403003.2757]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1018,479897.89999999997]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1022,0.01555518]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1016,479100.0]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1020,3031521.0]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1130,839053468.9044]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1018,479415.2]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1022,0.0]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1016,479100.0]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1020,3031521.0]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1130,839248698.8568]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1018,479872.9]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1022,0.01555518]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1016,479400.0]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1020,3031521.0]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1130,839524264.1157]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1018,481422.9]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1022,0.03333253]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1016,479200.0]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1020,3031521.0]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1130,839463633.6957]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1018,479895.8]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1022,0.0]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1016,479400.0]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1020,3031521.0]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1130,839383298.3892]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1018,481693.8]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1022,0.08222024]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1016,479300.0]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1020,3031521.0]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1130,839537905.9602]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1018,481739.6]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1022,0.04666555]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1016,479300.0]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1020,3031521.0]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1130,839987783.6766]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1018,481572.9]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1022,0.0644429]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1016,479000.0]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1020,3031521.0]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1130,839901385.3281]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1018,481541.7]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1022,0.03333253]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1016,479000.0]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1020,3031521.0]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1130,839369656.5447]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1018,481556.2]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1022,0.01555518]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1017,480888.39999999997]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1021,276.9371]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1133,962.4933]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1019,30653.48]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1023,31946.75]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1017,480689.6]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1021,277.0183]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1133,962.2063]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1019,30946.75]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1023,32000.0]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1017,480735.4]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1021,276.834]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1133,962.3229]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1019,30900.15]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1023,32000.0]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1017,480720.8]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1021,276.8962]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1133,962.4312]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1019,30700.199999999997]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1023,31846.76]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1017,480856.3]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1021,276.9806]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1133,962.5771]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1020,3031521.0]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1130,839886834.0273]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1018,481689.6]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1022,0.06888723]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1016,479100.0]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1020,3031521.0]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1130,839699182.8774]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1018,481847.89999999997]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1022,0.04888771]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1016,479100.0]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1020,3031521.0]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1130,840002638.1295]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1018,481889.6]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1022,0.03333253]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1016,479400.0]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1020,3031521.0]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1130,839706155.3757]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1018,480627.1]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1022,0.03111036]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1016,479500.0]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1020,3031521.0]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1130,840022343.016]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1018,481445.80000000005]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1022,0.06666507]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1016,479500.0]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1020,3031521.0]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1130,840264864.696]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1018,480166.7]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1022,0.01777735]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1016,479500.0]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1020,3031521.0]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1130,840715348.7166]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1018,480562.5]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1022,0.05110988]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1016,479600.0]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1020,3031521.0]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1130,840305183.9253]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1018,480102.10000000003]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1022,0.05110988]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1016,479400.0]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1020,3031521.0]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1130,840365814.3453]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1018,480125.0]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1022,0.03333253]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1016,479700.0]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1020,3031521.0]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1130,840016886.2782]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1018,480062.5]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1022,0.02857074]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1016,479500.0]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1020,3031521.0]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1130,840466460.8425]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1018,481433.3]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1022,0.06666507]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1016,479600.0]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1020,3031521.0]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1130,840284872.7346]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1018,481418.8]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1022,0.01555518]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1016,479800.0]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1020,3031521.0]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1130,840331861.3101]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1018,481402.10000000003]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1022,0.03111036]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1016,478900.0]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1020,3031521.0]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1130,840016583.1261]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1018,481460.39999999997]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1022,0.0]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1016,479100.0]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1020,3031521.0]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1130,840702313.1763]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1018,480700.0]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1022,0.03333253]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1016,479600.0]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1020,3031521.0]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1130,840755971.098]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1018,480300.0]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1022,0.03333253]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1016,479600.0]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1020,3031521.0]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1130,840816298.3659]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1018,480235.4]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1022,0.06666507]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1016,479600.0]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1020,3031521.0]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1130,839739805.2588]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1018,480270.8]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1022,0.05110988]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1016,479800.0]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1020,3031521.0]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1130,840668663.2932]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1018,480281.3]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1022,0.0355547]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1016,480000.0]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1020,3031521.0]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1130,840709285.6746]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1018,480435.4]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1022,0.04888771]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1016,479700.0]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1020,3031521.0]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1130,840762943.5963]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1018,480460.39999999997]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1022,0.03111036]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1016,479900.0]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1020,3031521.0]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1130,840769309.7904]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1018,480645.8]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1022,0.03333253]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1016,480000.0]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1020,3031521.0]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1130,841083981.6702]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1018,480593.8]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1022,0.0355547]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1016,479900.0]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1020,3031521.0]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1130,840607729.7211]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1018,480339.60000000003]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1022,0.04888771]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1016,479800.0]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1020,3031521.0]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1130,840809629.0197]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1018,480375.0]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1022,0.03333253]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1016,479900.0]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1020,3031521.0]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1130,840661690.7949]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1018,480391.7]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1022,0.01777735]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1016,480000.0]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1020,3031521.0]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1130,840614702.2194]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1018,480479.2]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1022,0.0644429]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1016,480100.0]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1020,3031521.0]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1130,840924220.5135]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1018,480697.9]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1022,0.03333253]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1016,480100.0]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1020,3031521.0]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1130,841058820.0459]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1018,480635.4]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1022,0.05110988]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1016,480200.0]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1020,3031521.0]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1130,841065489.3921]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1018,480881.3]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1022,0.0644429]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1016,480200.0]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1020,3031521.0]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1130,841509607.2186]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1018,480656.3]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1022,0.01428537]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1016,479900.0]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1020,3031521.0]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1130,841038508.8552]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1018,480925.0]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1022,0.0]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1016,480100.0]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1020,3031521.0]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1130,841280727.3831]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1018,480750.0]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1022,0.06666507]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1016,480500.0]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1020,3031521.0]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1130,841105808.6214]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1018,481047.9]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1022,0.01555518]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1016,480400.0]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1020,3031521.0]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1130,841509607.2186]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1018,481022.89999999997]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1022,0.04666555]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1016,480400.0]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1020,3031521.0]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1130,841866417.2403]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1018,481070.80000000005]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1022,0.05110988]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1016,480500.0]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1020,3031521.0]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1130,841011528.3183]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1018,480870.8]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1022,0.06666507]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1016,480300.0]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1020,3031521.0]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1130,841563568.2924]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1018,480810.4]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1022,0.0]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1016,480500.0]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1020,3031521.0]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1130,841630868.0586]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1018,480864.6]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1022,0.01555518]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1016,480300.0]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1020,3031521.0]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1130,841502937.8724]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1018,480597.89999999997]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1022,0.0355547]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1016,480300.0]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1020,3031521.0]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1130,841516276.5648]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1018,480620.8]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1022,0.04888771]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1016,480100.0]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1020,3031521.0]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1130,841408657.5693]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1018,480677.1]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1022,0.08222024]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1016,480500.0]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1020,3031521.0]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1130,841475957.3355]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1018,480737.5]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1022,0.01555518]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1016,480500.0]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1020,3031521.0]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1130,841516579.7169]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1018,480906.3]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1022,0.0]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1016,480700.0]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1020,3031521.0]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1130,841516579.7169]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1018,480845.8]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1022,0.03333253]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1016,480700.0]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1020,3031521.0]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1130,841678159.7862]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1018,480987.5]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1022,0.01555518]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1016,480600.0]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1020,3031521.0]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1130,841866417.2403]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1018,480908.5]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1022,0.03809432]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1016,480400.0]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1020,3031521.0]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1130,841974036.2358]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1018,480895.8]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1022,0.05110988]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1016,480500.0]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1020,3031521.0]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1130,841475957.3355]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1018,481072.9]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1022,0.06666507]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1016,480600.0]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1020,3031521.0]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1130,841725148.3617]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1018,480822.9]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1022,0.0]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1016,480700.0]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1020,3031521.0]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1130,841617226.2141]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1018,481054.19999999995]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1022,0.03111036]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1016,480600.0]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1020,3031521.0]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1130,842021327.9634]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1018,481110.4]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1022,0.06666507]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1016,480700.0]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1020,3031521.0]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1130,842175632.3823]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1018,481304.19999999995]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1022,0.05110988]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1016,480800.0]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1020,3031521.0]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1130,842324176.9113]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1018,481837.5]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1022,0.03111036]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1016,480600.0]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1020,3031521.0]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1130,842310535.0668]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1018,481183.3]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1022,0.01777735]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1016,480600.0]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1020,3031521.0]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1130,842236565.9544]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1018,482887.5]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1022,0.01555518]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1016,480600.0]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1020,3031521.0]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1130,842021327.9634]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1018,481287.5]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1022,0.0355547]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1016,481100.0]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1020,3031521.0]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1130,842424823.4085]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1018,483154.2]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1022,0.06666507]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1016,480500.0]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1020,3031521.0]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1130,842216254.7637]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1018,481562.5]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1022,0.03111036]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1016,480700.0]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1020,3031521.0]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1130,842270215.8375]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1018,481595.8]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1022,0.01555518]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1016,481000.0]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1020,3031521.0]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1130,842742223.6572]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1018,481552.1]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1022,0.03111036]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1016,480900.0]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1020,3031521.0]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1130,842835594.504]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1018,481633.30000000005]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1022,0.06666507]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1016,480900.0]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1020,3031521.0]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1130,842714333.664]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1018,483137.5]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1022,0.06888723]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1016,480800.0]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1020,3031521.0]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1130,842869244.3871]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1018,483320.80000000005]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1022,0.0]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1016,481100.0]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1020,3031521.0]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1130,843212412.5643]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1018,483712.5]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1022,0.0]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1016,481000.0]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1020,3031521.0]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1130,842875913.7333]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1018,482022.89999999997]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1022,0.06666507]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1016,481100.0]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1020,3031521.0]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1130,842828925.1578]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1018,483737.5]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1022,0.04666555]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1016,481200.0]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1020,3031521.0]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1130,842613687.1668]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1018,482147.89999999997]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1022,0.01777735]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1017,482765.60000000003]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1021,278.1407]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1133,964.7991]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1019,28300.05]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1023,30000.0]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1017,482758.30000000005]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1021,278.0706]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1133,966.6958]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1019,28200.199999999997]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1023,30000.0]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1017,482758.30000000005]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1021,278.2216]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1133,964.8166]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1019,28306.84]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1023,30000.0]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1017,482631.3]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1021,277.9973]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1133,966.4209]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1019,28246.8]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1023,30000.0]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1017,482664.60000000003]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1021,278.0883]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1133,966.0875]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1019,28146.809999999998]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1023,29733.329999999998]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1017,482716.7]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1021,278.0351]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1133,966.6688]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1019,28100.100000000002]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1023,29400.15]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1017,482806.2]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1021,278.0885]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1133,965.3812]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1019,28200.199999999997]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1023,29500.0]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1017,482877.1]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1021,278.1549]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1133,965.4938]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1019,28046.71]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1023,29500.0]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1017,482808.3]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1021,278.1349]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1133,966.2291]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1019,28000.0]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1023,29500.0]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1017,482747.9]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1021,278.0173]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1133,966.2083]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1019,28057.2]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1023,29285.89]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1017,482727.10000000003]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1021,278.0529]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1133,964.7271]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1019,28046.71]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1023,29253.45]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1017,482912.5]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1021,278.0573]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1133,965.5063]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1019,28053.38]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1023,29200.199999999997]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1017,483847.89999999997]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1021,278.2438]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1133,964.3542]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1019,28100.100000000002]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1023,29146.809999999998]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1017,481606.3]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1021,276.4522]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1133,960.7188]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1019,28100.100000000002]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1023,29200.199999999997]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1017,480237.5]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1021,276.4589]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1133,959.4854]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1019,27953.399999999998]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1023,29253.45]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1017,480339.60000000003]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1021,276.4545]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1133,959.4292]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1019,28000.0]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1023,29200.199999999997]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1017,481718.8]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1021,276.541]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1133,960.8813]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1019,27846.76]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1023,29146.809999999998]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1017,480237.5]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1021,276.5965]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1133,959.4896]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1019,27646.809999999998]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1023,29146.809999999998]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1017,481942.0]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1021,276.5709]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1133,961.1295]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1020,3031521.0]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1130,838271639.6385]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1020,3031521.0]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1130,838185241.29]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1020,3031521.0]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1130,838415940.0381]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1020,3031521.0]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1130,838704237.6852]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1020,3031521.0]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1130,838559937.2856]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1020,3031521.0]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1130,838502338.3866]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1020,3031521.0]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1130,838713029.0961]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1020,3031521.0]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1130,838906136.9838]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1020,3031521.0]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1130,838819738.6353]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1020,3031521.0]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1130,838689989.5365]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1020,3031521.0]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1130,838632390.6375]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1020,3031521.0]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1130,838819738.6353]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1020,3031521.0]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1130,838877337.5343]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1020,3031521.0]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1130,838617839.3367]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1020,3031521.0]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1130,838545689.1369]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1020,3031521.0]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1130,838358341.1391]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1020,3031521.0]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1130,838589039.8872]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1020,3031521.0]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1130,838141890.5397]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1020,3031521.0]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1130,837579240.2421]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1020,3031521.0]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1130,837579240.2421]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1020,3031521.0]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1130,838214040.7395]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1020,3031521.0]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1130,838459290.7884]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1020,3031521.0]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1130,838228592.0403]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1020,3031521.0]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1130,838495972.1925]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1020,3031521.0]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1130,838689989.5365]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1020,3031521.0]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1130,838863089.3856]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1020,3031521.0]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1130,838992838.4844]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1020,3031521.0]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1130,838531440.9882]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1020,3031521.0]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1130,838358341.1391]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1020,3031521.0]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1130,838257391.4898]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1020,3031521.0]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1130,838545689.1369]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1020,3031521.0]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1130,838891888.8351]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1020,3031521.0]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1130,839007086.6331]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1020,3031521.0]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1130,839266584.8307]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1020,3031521.0]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1130,839338735.0305]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1020,3031521.0]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1130,839295384.2802]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1020,3031521.0]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1130,839295687.4323]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1020,3031521.0]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1130,839468787.2814]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1020,3031521.0]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1130,839598536.3802]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1020,3031521.0]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1130,839714037.3303]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1020,3031521.0]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1130,839684934.7287]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1020,3031521.0]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1130,839540634.3291]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1020,3031521.0]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1130,839612784.5289]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1020,3031521.0]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1130,839699486.0295]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1020,3031521.0]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1130,839757084.9285]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1020,3031521.0]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1130,839684934.7287]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1020,3031521.0]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1130,839540937.4812]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1020,3031521.0]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1130,839958681.075]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1020,3031521.0]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1130,840420381.7233]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1020,3031521.0]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1130,840679879.9209]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1020,3031521.0]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1130,840982728.8688]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1020,3031521.0]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1130,840939681.2706]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1020,3031521.0]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1130,840809629.0197]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1020,3031521.0]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1130,840463732.4736]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1020,3031521.0]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1130,840434933.0241]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1020,3031521.0]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1130,840550130.8221]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1020,3031521.0]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1130,840737781.972]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1020,3031521.0]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1130,841026382.7712]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1020,3031521.0]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1130,840939681.2706]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1020,3031521.0]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1130,841098229.8189]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1020,3031521.0]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1130,841314377.2662]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1020,3031521.0]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1130,841199179.4682]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1020,3031521.0]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1130,841285880.9688]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1020,3031521.0]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1130,841069430.3694]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1020,3031521.0]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1130,840752030.1207]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1020,3031521.0]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1130,840957264.0924]
["2020-04-06T21:39:45.000000000","2020-04-07T04:39:45.000000000",1021,277.3736]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1016,480200.0]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1021,277.5127]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1016,479900.0]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1021,277.5794]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1016,480000.0]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1021,277.5223]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1016,480000.0]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1021,277.4843]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1016,480000.0]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1021,277.5127]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1016,480000.0]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1021,277.4984]
["2020-04-06T21:41:30.000000000","2020-04-07T04:41:30.000000000",1017,483687.5]
["2020-04-06T21:41:30.000000000","2020-04-07T04:41:30.000000000",1022,0.05384486]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1017,483741.10000000003]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1022,0.06666507]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1017,483669.6]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1022,0.0476179]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1017,483549.10000000003]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1022,0.01428537]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1017,483692.0]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1022,0.0]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1017,483638.39999999997]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1022,0.0]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1017,483464.3]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1022,0.01904716]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1017,483571.39999999997]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1022,0.07142685]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1017,483727.7]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1022,0.06190328]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1017,483589.3]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1022,0.03333253]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1017,483616.10000000003]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1022,0.01428537]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1017,483571.39999999997]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1022,0.0]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1017,483723.2]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1022,0.0]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1017,483669.6]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1022,0.0]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1017,483656.3]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1022,0.0]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1017,483575.89999999997]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1022,0.03809432]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1017,483508.89999999997]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1022,0.0476179]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1017,483526.8]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1022,0.05237969]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1017,483718.8]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1022,0.02857074]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1017,483455.4]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1022,0.0]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1017,483647.3]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1022,0.01904716]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1017,483580.4]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1022,0.03333253]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1017,483669.6]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1022,0.01428537]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1017,483714.3]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1022,0.01904716]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1017,483611.60000000003]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1022,0.01428537]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1017,483700.89999999997]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1022,0.01904716]
["2020-04-06T21:48:00.000000000","2020-04-07T04:48:00.000000000",1019,26661.7]
["2020-04-06T21:48:00.000000000","2020-04-07T04:48:00.000000000",1023,27700.199999999997]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1019,26638.6]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1023,27761.649999999998]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1019,26657.3]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1023,27800.05]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1019,26700.199999999997]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1023,27800.05]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1019,26700.199999999997]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1023,27742.989999999998]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1019,26643.0]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1023,27643.0]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1019,26428.640000000003]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1023,27600.100000000002]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1019,26357.25]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1023,27657.3]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1019,26457.2]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1023,27757.26]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1019,26442.94]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1023,27742.989999999998]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1019,26400.15]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1023,27757.26]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1019,26400.15]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1023,27800.05]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1019,26342.949999999997]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1023,27742.989999999998]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1019,26300.05]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1023,27700.199999999997]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1019,26242.989999999998]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1023,27700.199999999997]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1019,26143.0]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1023,27643.0]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1019,26157.3]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1023,27600.100000000002]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1019,26200.199999999997]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1023,27600.100000000002]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1019,26200.199999999997]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1023,27600.100000000002]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1019,26143.0]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1023,27600.100000000002]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1019,26100.100000000002]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1023,27600.100000000002]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1019,26214.36]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1023,27542.899999999998]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1019,26128.59]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1023,27557.2]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1019,26114.4]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1023,27542.899999999998]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1019,26257.26]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1023,27385.739999999998]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1019,26300.05]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1023,27300.05]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1019,26300.05]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1023,27300.05]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1019,26357.25]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1023,27414.31]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1019,26342.949999999997]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1023,27500.0]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1019,26185.79]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1023,27442.94]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1019,26214.36]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1023,27457.2]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1019,26357.25]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1023,27442.94]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1019,26342.949999999997]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1023,27400.15]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1019,26185.79]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1023,27400.15]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1019,26100.100000000002]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1023,27400.15]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1019,26100.100000000002]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1023,27338.550000000003]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1019,26100.100000000002]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1023,27414.31]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1019,26100.100000000002]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1023,27500.0]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1019,26042.899999999998]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1023,27557.2]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1019,26057.2]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1023,27485.84]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1019,25985.84]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1023,27400.15]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1019,26071.61]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1023,27400.15]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1019,26143.0]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1023,27400.15]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1019,26100.100000000002]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1023,27342.949999999997]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1019,26100.100000000002]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1023,27357.25]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1019,26157.3]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1023,27400.15]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1019,26143.0]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1023,27342.949999999997]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1019,26042.899999999998]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1023,27242.989999999998]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1019,25942.94]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1023,27200.199999999997]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1019,25957.2]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1023,27200.199999999997]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1019,26057.2]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1023,27257.26]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1019,26042.899999999998]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1023,27300.05]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1019,26057.2]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1023,27242.989999999998]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1019,26100.100000000002]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1023,27200.199999999997]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1019,26100.100000000002]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1023,27200.199999999997]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1019,26042.899999999998]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1023,27200.199999999997]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1019,26057.2]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1023,27200.199999999997]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1019,26100.100000000002]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1023,27143.0]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1019,26100.100000000002]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1023,27157.3]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1019,25985.84]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1023,27143.0]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1019,25900.15]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1023,27157.3]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1019,25900.15]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1023,27143.0]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1019,25900.15]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1023,27100.100000000002]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1019,25957.2]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1023,27100.100000000002]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1019,26057.2]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1023,27100.100000000002]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1019,26100.100000000002]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1023,27042.899999999998]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1019,26100.100000000002]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1023,26885.739999999998]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1019,26042.899999999998]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1023,26914.31]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1019,25885.739999999998]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1023,27057.2]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1019,25857.25]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1023,27042.899999999998]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1019,25900.15]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1023,27000.0]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1019,25957.2]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1023,27000.0]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1019,25885.739999999998]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1023,27000.0]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1019,25800.05]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1023,27000.0]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1019,25800.05]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1023,27000.0]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1019,25800.05]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1023,27000.0]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1019,25800.05]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1023,26942.94]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1019,25857.25]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1023,26900.15]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1019,25900.15]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1023,26900.15]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1019,25842.949999999997]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1023,26900.15]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1019,25857.25]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1023,26900.15]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1019,25842.949999999997]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1023,26900.15]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1019,25800.05]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1023,26785.89]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1019,25800.05]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1023,26814.46]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1019,25800.05]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1023,26957.2]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1019,25800.05]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1023,26885.739999999998]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1019,25615.4]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1023,26800.05]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1019,25557.2]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1023,26742.989999999998]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1019,25657.3]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1023,26700.199999999997]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1019,25757.26]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1023,26643.0]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1019,25742.989999999998]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1023,26600.100000000002]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1019,25585.8]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1023,26714.36]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1019,25500.0]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1023,26800.05]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1019,25500.0]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1023,26800.05]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1019,25557.2]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1023,26685.79]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1019,25600.100000000002]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1023,26657.3]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1019,25600.100000000002]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1023,26700.199999999997]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1019,25657.3]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1023,26700.199999999997]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1019,25700.199999999997]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1023,26700.199999999997]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1019,25757.26]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1023,26700.199999999997]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1019,25628.59]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1023,26643.0]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1019,25500.0]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1023,26600.100000000002]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1019,25500.0]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1023,26542.899999999998]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1019,25500.0]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1023,26500.0]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1019,25557.2]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1023,26557.2]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1019,25542.899999999998]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1023,26600.100000000002]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1019,25442.94]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1023,26600.100000000002]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1019,25400.15]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1023,26542.899999999998]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1019,25457.2]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1023,26500.0]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1019,25442.94]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1023,26557.2]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1019,25457.2]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1023,26657.3]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1019,25500.0]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1023,26643.0]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1019,25500.0]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1023,26542.899999999998]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1019,25500.0]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1023,26500.0]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1019,25557.2]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1023,26500.0]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1019,25542.899999999998]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1023,26500.0]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1019,25500.0]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1023,26500.0]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1019,25442.94]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1023,26500.0]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1019,25400.15]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1023,26442.94]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1019,25400.15]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1023,26457.2]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1019,25400.15]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1023,26442.94]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1019,25457.2]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1023,26342.949999999997]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1019,25500.0]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1023,26300.05]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1019,25442.94]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1023,26414.31]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1019,25400.15]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1023,26385.739999999998]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1019,25400.15]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1023,26357.25]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1019,25342.949999999997]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1023,26400.15]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1019,25242.989999999998]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1023,26400.15]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1019,25261.649999999998]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1023,26338.550000000003]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1019,25300.05]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1023,26357.25]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1019,25357.25]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1023,26400.15]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1019,25400.15]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1023,26285.89]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1019,25400.15]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1023,26200.199999999997]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1019,25342.949999999997]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1023,26257.26]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1019,25300.05]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1023,26300.05]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1019,25300.05]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1023,26361.65]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1019,25242.989999999998]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1023,26400.15]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1019,25200.199999999997]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1023,26342.949999999997]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1019,25143.0]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1023,26300.05]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1019,25100.100000000002]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1023,26300.05]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1019,25100.100000000002]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1023,26300.05]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1019,25214.36]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1023,26300.05]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1019,25300.05]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1023,26242.989999999998]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1019,25300.05]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1023,26257.26]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1019,25238.600000000002]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1023,26238.600000000002]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1019,25143.0]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1023,26200.199999999997]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1019,25100.100000000002]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1023,26200.199999999997]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1019,25100.100000000002]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1023,26200.199999999997]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1019,25157.3]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1023,26143.0]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1019,25143.0]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1023,26100.100000000002]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1019,25157.3]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1023,26100.100000000002]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1019,25143.0]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1023,26100.100000000002]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1019,25100.100000000002]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1023,26157.3]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1019,25100.100000000002]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1023,26200.199999999997]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1019,25100.100000000002]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1023,26200.199999999997]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1019,25100.100000000002]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1023,26257.26]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1019,25100.100000000002]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1023,26300.05]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1019,25100.100000000002]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1023,26242.989999999998]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1019,25100.100000000002]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1023,26200.199999999997]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1019,25100.100000000002]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1023,26143.0]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1019,25100.100000000002]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1023,26100.100000000002]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1019,25042.899999999998]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1023,26100.100000000002]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1019,25000.0]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1023,26042.899999999998]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1019,25000.0]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1023,26057.2]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1019,25000.0]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1023,26100.100000000002]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1019,25057.2]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1023,26100.100000000002]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1019,25100.100000000002]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1023,26042.899999999998]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1019,25100.100000000002]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1023,26057.2]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1019,25100.100000000002]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1023,26042.899999999998]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1019,25157.3]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1023,25942.94]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1019,25143.0]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1023,25842.949999999997]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1019,25042.899999999998]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1023,25857.25]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1019,25000.0]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1023,25900.15]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1019,25057.2]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1023,25900.15]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1019,25042.899999999998]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1023,25957.2]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1019,25000.0]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1023,26000.0]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1019,25000.0]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1023,25942.94]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1019,25057.2]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1023,25900.15]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1019,25042.899999999998]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1023,25900.15]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1019,25000.0]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1023,25900.15]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1019,25000.0]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1023,25957.2]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1019,25000.0]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1023,26000.0]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1019,24828.690000000002]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1023,25942.94]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1019,24700.199999999997]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1023,25900.15]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1019,24700.199999999997]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1023,25842.949999999997]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1019,24700.199999999997]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1023,25800.05]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1019,24871.510000000002]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1023,25800.05]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1019,25000.0]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1023,25742.989999999998]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1019,25000.0]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1023,25757.26]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1019,25000.0]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1023,25857.25]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1019,24828.690000000002]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1023,25900.15]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1019,24700.199999999997]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1023,25900.15]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1019,24585.8]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1023,25842.949999999997]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1019,24557.2]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1023,25800.05]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1019,24600.100000000002]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1023,25800.05]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1019,24600.100000000002]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1023,25857.25]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1019,24657.3]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1023,25842.949999999997]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1019,24643.0]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1023,25800.05]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1019,24600.100000000002]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1023,25800.05]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1019,24657.3]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1023,25742.989999999998]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1019,24700.199999999997]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1023,25814.46]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1019,24700.199999999997]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1023,25728.69]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1019,24643.0]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1023,25600.100000000002]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1019,24600.100000000002]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1023,25657.3]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1019,24600.100000000002]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1023,25643.0]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1019,24600.100000000002]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1023,25600.100000000002]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1019,24542.899999999998]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1023,25657.3]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1019,24500.0]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1023,25700.199999999997]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1019,24500.0]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1023,25643.0]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1019,24557.2]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1023,25657.3]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1019,24600.100000000002]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1023,25700.199999999997]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1019,24600.100000000002]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1023,25700.199999999997]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1019,24600.100000000002]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1023,25643.0]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1019,24600.100000000002]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1023,25661.7]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1019,24542.899999999998]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1023,25700.199999999997]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1019,24557.2]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1023,25700.199999999997]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1019,24485.84]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1023,25700.199999999997]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1019,24457.2]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1023,25585.8]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1019,24557.2]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1023,25557.2]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1019,24542.899999999998]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1023,25600.100000000002]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1019,24500.0]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1023,25485.84]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1019,24500.0]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1023,25457.2]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1019,24500.0]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1023,25500.0]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1019,24500.0]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1023,25500.0]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1019,24500.0]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1023,25500.0]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1019,24500.0]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1023,25557.2]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1019,24442.94]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1023,25600.100000000002]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1019,24400.15]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1023,25485.84]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1019,24342.949999999997]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1023,25400.15]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1019,24300.05]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1023,25457.2]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1019,24357.25]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1023,25557.2]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1019,24342.949999999997]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1023,25600.100000000002]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1019,24357.25]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1023,25600.100000000002]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1019,24457.2]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1023,25600.100000000002]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1019,24500.0]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1023,25600.100000000002]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1019,24500.0]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1023,25542.899999999998]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1019,24442.94]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1023,25500.0]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1019,24342.949999999997]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1023,25442.94]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1019,24300.05]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1023,25342.949999999997]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1019,24414.31]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1023,25300.05]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1019,24442.94]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1023,25300.05]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1019,24400.15]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1023,25300.05]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1019,24400.15]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1023,25357.25]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1019,24400.15]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1023,25342.949999999997]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1019,24400.15]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1023,25357.25]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1019,24342.949999999997]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1023,25342.949999999997]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1019,24242.989999999998]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1023,25242.989999999998]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1019,24200.199999999997]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1023,25200.199999999997]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1019,24200.199999999997]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1023,25257.26]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1019,24257.26]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1023,25300.05]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1019,24357.25]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1023,25357.25]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1019,24400.15]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1023,25400.15]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1019,24342.949999999997]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1023,25342.949999999997]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1019,24242.989999999998]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1023,25300.05]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1019,24200.199999999997]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1023,25361.65]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1019,24257.26]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1023,25285.89]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1019,24242.989999999998]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1023,25143.0]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1019,24257.26]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1023,25100.100000000002]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1019,24242.989999999998]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1023,25100.100000000002]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1019,24143.0]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1023,25157.3]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1019,24100.100000000002]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1023,25257.26]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1019,24214.36]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1023,25242.989999999998]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1019,24300.05]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1023,25200.199999999997]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1019,24361.65]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1023,25200.199999999997]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1019,24342.949999999997]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1023,25200.199999999997]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1019,24185.79]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1023,25143.0]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1019,24157.3]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1023,25100.100000000002]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1019,24200.199999999997]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1023,25157.3]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1019,24143.0]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1023,25257.26]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1019,24157.3]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1023,25300.05]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1019,24200.199999999997]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1023,25242.989999999998]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1019,24261.649999999998]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1023,25200.199999999997]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1019,24242.989999999998]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1023,25143.0]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1019,24143.0]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1023,24871.58]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1019,24042.899999999998]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1023,24928.71]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1019,24000.0]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1023,25100.100000000002]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1019,24000.0]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1023,25042.899999999998]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1019,23942.94]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1023,25057.2]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1019,23957.2]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1023,25100.100000000002]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1019,24000.0]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1023,25042.899999999998]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1019,23942.94]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1023,25057.2]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1019,23961.600000000002]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1023,25038.5]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1019,24000.0]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1023,25000.0]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1019,24000.0]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1023,25000.0]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1019,24000.0]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1023,25000.0]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1019,24057.2]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1023,25000.0]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1019,24100.100000000002]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1023,25000.0]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1019,24042.899999999998]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1023,25057.2]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1019,23885.739999999998]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1023,25100.100000000002]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1019,23923.100000000002]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1023,25038.5]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1019,24000.0]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1023,24828.690000000002]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1019,24000.0]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1023,24700.199999999997]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1019,24000.0]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1023,24700.199999999997]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1019,24057.2]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1023,24700.199999999997]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1019,24100.100000000002]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1023,24700.199999999997]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1019,24042.899999999998]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1023,24643.0]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1019,24057.2]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1023,24600.100000000002]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1019,24157.3]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1023,24657.3]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1019,24143.0]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1023,24700.199999999997]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1019,24042.899999999998]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1023,24871.510000000002]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1019,23942.94]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1023,25000.0]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1019,23842.949999999997]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1023,24828.690000000002]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1019,23800.05]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1023,24700.199999999997]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1019,23857.25]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1023,24700.199999999997]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1019,24014.41]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1023,24643.0]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1019,24042.899999999998]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1023,24542.899999999998]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1019,24057.2]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1023,24557.2]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1019,24100.100000000002]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1023,24542.899999999998]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1019,24100.100000000002]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1023,24557.2]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1019,24042.899999999998]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1023,24600.100000000002]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1019,24000.0]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1023,24657.3]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1019,24000.0]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1023,24700.199999999997]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1019,23885.739999999998]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1023,24643.0]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1019,23800.05]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1023,24600.100000000002]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1019,23857.25]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1023,24542.899999999998]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1019,23900.15]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1023,24500.0]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1019,23957.2]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1023,24557.2]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1019,24000.0]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1023,24600.100000000002]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1019,24000.0]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1023,24600.100000000002]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1019,23942.94]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1023,24542.899999999998]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1019,23900.15]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1023,24500.0]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1019,23957.2]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1023,24500.0]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1019,24000.0]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1023,24500.0]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1019,24000.0]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1023,24442.94]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1019,24000.0]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1023,24457.2]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1019,23942.94]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1023,24614.4]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1019,23900.15]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1023,24700.199999999997]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1019,23900.15]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1023,24643.0]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1019,23900.15]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1023,24600.100000000002]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1019,23900.15]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1023,24542.899999999998]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1019,23842.949999999997]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1023,24442.94]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1019,23857.25]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1023,24400.15]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1019,23842.949999999997]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1023,24400.15]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1019,23800.05]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1023,24400.15]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1019,23800.05]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1023,24400.15]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1019,23800.05]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1023,24457.2]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1019,23685.79]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1023,24500.0]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1019,23657.3]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1023,24500.0]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1019,23700.199999999997]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1023,24500.0]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1019,23700.199999999997]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1023,24500.0]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1019,23643.0]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1023,24385.739999999998]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1019,23657.3]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1023,24300.05]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1019,23757.26]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1023,24300.05]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1019,23800.05]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1023,24300.05]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1019,23800.05]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1023,24242.989999999998]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1019,23857.25]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1023,24257.26]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1019,23900.15]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1023,24357.25]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1019,23900.15]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1023,24400.15]
["2020-04-06T23:15:00.000000000","2020-04-07T06:15:00.000000000",1020,3031521.0]
["2020-04-06T23:15:00.000000000","2020-04-07T06:15:00.000000000",1130,837455251.0332]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1020,3031521.0]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1130,837204241.0944]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1020,3031521.0]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1130,837074795.1477]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1020,3031521.0]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1130,837363092.7948]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1020,3031521.0]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1130,837579240.2421]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1020,3031521.0]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1130,837406443.5451]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1020,3031521.0]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1130,837391892.2443]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1020,3031521.0]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1130,837420691.6938]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1020,3031521.0]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1130,837377340.9435]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1020,3031521.0]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1130,837320045.1966]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1020,3031521.0]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1130,837622894.1445]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1020,3031521.0]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1130,837536192.6439]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1020,3031521.0]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1130,837045995.6982]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1020,3031521.0]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1130,836873199.0012]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1020,3031521.0]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1130,837045995.6982]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1020,3031521.0]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1130,837118145.898]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1020,3031521.0]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1130,837074795.1477]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1020,3031521.0]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1130,836959294.1976]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1020,3031521.0]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1130,836872895.8491]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1020,3031521.0]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1130,836930494.7481]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1020,3031521.0]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1130,837031444.3974]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1020,3031521.0]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1130,837074491.9956]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1020,3031521.0]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1130,837189992.9457]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1020,3031521.0]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1130,836988396.7992]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1020,3031521.0]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1130,837060243.8469]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1020,3031521.0]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1130,837334293.3453]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1020,3031521.0]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1130,837320045.1966]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1020,3031521.0]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1130,837161496.6483]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1020,3031521.0]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1130,837132394.0467]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1020,3031521.0]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1130,837175744.797]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1020,3031521.0]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1130,837233343.696]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1020,3031521.0]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1130,837334293.3453]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1020,3031521.0]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1130,837492841.8936]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1020,3031521.0]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1130,837637142.2932]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1020,3031521.0]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1130,837556200.6825]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1020,3031521.0]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1130,837247894.9968]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1020,3031521.0]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1130,837189992.9457]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1020,3031521.0]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1130,837334293.3453]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1020,3031521.0]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1130,837377644.0956]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1020,3031521.0]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1130,837319742.0445]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1020,3031521.0]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1130,837276391.2942]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1020,3031521.0]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1130,837276391.2942]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1020,3031521.0]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1130,837276694.4463]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1020,3031521.0]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1130,837334596.4974]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1020,3031521.0]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1130,837204544.2465]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1020,3031521.0]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1130,837132697.1988]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1020,3031521.0]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1130,836887447.1499]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1020,3031521.0]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1130,836613397.6515]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1020,3031521.0]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1130,836685547.8513]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1020,3031521.0]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1130,836887447.1499]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1020,3031521.0]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1130,837031444.3974]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1019,20600.100000000002]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1023,21100.100000000002]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1017,478477.7]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1021,275.5243]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1133,958.259]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1019,20546.71]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1023,21000.0]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1017,478608.3]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1021,275.6574]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1133,957.8687]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1019,20446.75]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1023,21000.0]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1017,478381.3]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1021,275.4776]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1133,958.2146]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1019,20353.44]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1023,21000.0]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1017,478455.4]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1021,275.5433]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1133,958.0224]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1019,20500.0]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1023,20946.75]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1017,478445.80000000005]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1021,275.6064]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1133,958.3354]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1019,20500.0]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1023,21046.71]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1017,478510.4]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1021,275.4443]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1133,958.4146]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1019,20453.399999999998]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1023,21000.0]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1017,478391.7]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1021,275.5088]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1133,958.2667]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1019,20446.75]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1023,21000.0]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1017,478512.5]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1021,275.522]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1133,958.35]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1019,20400.15]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1023,20900.15]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1017,478458.3]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1021,275.4909]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1133,958.2437]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1019,20446.75]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1023,20900.15]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1017,478637.5]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1021,275.471]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1133,958.5271]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1019,20400.15]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1023,20900.15]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1017,478614.6]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1021,275.4776]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1133,958.0438]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1019,20500.0]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1023,21006.789999999997]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1017,478714.60000000003]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1021,275.5753]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1133,956.8229]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1020,3029862.0]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1130,835175400.576]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1018,478054.19999999995]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1022,0.04888771]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1016,477000.0]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1020,3029862.0]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1130,834813938.0394]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1018,479443.8]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1022,0.04888771]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1016,477000.0]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1020,3029862.0]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1130,835163887.1004]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1018,479385.4]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1022,0.03333253]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1016,476800.0]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1020,3029862.0]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1130,834840903.8112]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1018,478039.60000000003]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1022,0.0355547]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1016,476800.0]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1020,3029862.0]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1130,834861203.8866]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1018,478085.39999999997]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1022,0.06888723]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1016,476800.0]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1020,3029862.0]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1130,835049358.3168]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1018,479889.6]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1022,0.06888723]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1016,477000.0]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1020,3029862.0]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1130,835257812.8224]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1018,479785.39999999997]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1022,0.03333253]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1016,477000.0]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1020,3029862.0]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1130,835143284.0388]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1018,479277.10000000003]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1022,0.01777735]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1016,476800.0]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1020,3029862.0]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1130,834538220.5974]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1018,479850.0]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1022,0.05110988]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1016,476700.0]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1020,3029862.0]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1130,834753340.7994]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1018,479383.30000000005]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1022,0.03111036]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1016,476700.0]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1020,3029862.0]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1130,834786972.2676]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1018,478500.0]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1022,0.06666507]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1016,476700.0]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1020,3029862.0]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1130,834746675.103]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1018,479743.7]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1022,0.01777735]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1016,476700.0]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1020,3029862.0]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1130,834591849.1548]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1018,479800.0]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1022,0.01777735]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1016,476800.0]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1020,3029862.0]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1130,834652446.3948]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1018,479783.3]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1022,0.05110988]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1016,476400.0]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1020,3029862.0]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1130,834538220.5974]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1018,479687.5]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1022,0.04666555]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1016,476400.0]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1020,3029862.0]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1130,834397029.0282]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1018,479843.8]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1022,0.0355547]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1016,476700.0]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1020,3029862.0]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1130,834410360.421]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1018,478516.7]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1022,0.06666507]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1016,476400.0]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1020,3029862.0]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1130,834706074.9522]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1018,479414.60000000003]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1022,0.03111036]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1016,476500.0]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1020,3029862.0]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1130,834886957.7136]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1018,479812.5]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1022,0.04666555]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1016,476600.0]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1020,3029862.0]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1130,834908166.7476]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1018,478039.60000000003]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1022,0.01777735]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1016,476700.0]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1020,3029862.0]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1130,834760006.4958]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1018,478000.0]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1022,0.08444241]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1016,476200.0]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1020,3029862.0]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1130,834935132.5194]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1019,19800.05]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1023,20600.100000000002]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1017,478306.2]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1021,275.4665]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1133,958.1145]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1019,19714.36]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1023,20657.3]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1017,478514.6]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1021,275.3311]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1133,956.5771]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1019,20053.38]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1023,20700.199999999997]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1017,478393.7]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1021,275.3889]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1133,956.925]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1019,20100.100000000002]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1023,20653.48]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1017,478354.2]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1021,275.4]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1133,958.0917]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1019,20100.100000000002]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1023,20700.199999999997]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1017,478433.3]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1021,275.5242]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1133,958.3062]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1019,20100.100000000002]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1023,20500.0]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1017,478406.3]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1021,275.4755]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1133,958.3521]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1019,20146.809999999998]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1023,20500.0]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1017,478406.3]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1021,275.4222]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1133,958.2209]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1019,20000.0]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1023,20700.199999999997]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1017,478289.60000000003]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1021,275.4554]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1133,958.0084]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1019,20100.100000000002]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1023,20600.100000000002]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1018,479817.0]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1022,0.01428537]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1016,476500.0]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1020,3029862.0]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1130,834518223.5082]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1018,479875.0]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1022,0.04285612]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1017,478551.30000000005]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1021,275.4863]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1133,958.4888]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1019,19800.05]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1023,20600.100000000002]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1017,478541.7]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1021,275.4221]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1133,958.4563]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1019,19893.36]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1023,20500.0]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1017,478406.3]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1021,275.4178]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1133,958.148]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1019,19800.05]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1023,20600.100000000002]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1017,478329.2]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1021,275.38]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1133,958.1896]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1019,19906.690000000002]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1023,20546.71]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1017,478422.9]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1021,275.5309]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1133,958.3208]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1019,20100.100000000002]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1023,20500.0]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1017,478531.3]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1021,275.5465]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1133,958.3605]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1019,20053.38]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1023,20400.15]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1017,478572.9]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1021,275.3667]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1133,958.3]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1019,20046.71]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1023,20453.399999999998]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1017,478464.60000000003]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1021,275.4909]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1133,958.1521]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1019,19860.09]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1023,20400.15]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1017,478406.3]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1021,275.3911]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1133,958.2501]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1019,19906.690000000002]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1023,20400.15]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1017,478445.80000000005]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1021,275.5243]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1133,958.1833]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1019,19893.36]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1023,20400.15]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1017,478770.8]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1021,275.4865]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1133,958.6062]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1019,19800.05]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1023,20446.75]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1017,478600.0]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1021,275.5554]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1133,958.2208]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1019,19906.690000000002]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1023,20300.05]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1017,478772.89999999997]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1021,275.4998]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1133,958.425]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1019,19700.199999999997]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1023,20400.15]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1017,478564.6]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1021,275.2713]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1133,958.1542]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1019,19906.690000000002]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1023,20453.399999999998]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1017,478735.4]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1021,275.5154]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1133,958.1833]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1019,19800.05]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1023,20353.44]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1017,478604.2]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1021,275.5576]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1133,958.1209]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1020,3029862.0]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1130,834324918.3126]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1018,479573.69999999995]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1022,0.01904716]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1016,477000.0]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1020,3029862.0]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1130,834281591.286]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1018,479406.3]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1022,0.01555518]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1016,476500.0]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1020,3029862.0]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1130,834598514.8512]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1018,479516.7]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1022,0.01777735]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1016,476700.0]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1020,3029862.0]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1130,834464291.9646]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1018,479675.0]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1022,0.01555518]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1016,476800.0]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1020,3029862.0]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1130,834390060.3456]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1018,479772.89999999997]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1022,0.04888771]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1016,476800.0]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1020,3029862.0]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1130,834585183.4584]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1018,479600.0]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1022,0.06666507]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1016,476700.0]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1020,3029862.0]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1130,834800606.6466]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1018,479625.0]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1022,0.04888771]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1016,476700.0]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1020,3029862.0]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1130,834740009.4066]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1018,479654.2]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1022,0.0]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1016,476700.0]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1020,3029862.0]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1130,834517920.522]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1018,479552.1]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1022,0.03333253]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1016,476800.0]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1020,3029862.0]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1130,834437326.1928]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1018,479647.89999999997]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1022,0.0355547]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1016,476600.0]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1020,3029862.0]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1130,834874535.2794]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1018,479697.9]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1022,0.03333253]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1016,476600.0]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1020,3029862.0]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1130,835042692.6204]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1018,479556.2]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1022,0.04888771]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1016,476700.0]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1020,3029862.0]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1130,834537917.6112]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1018,479785.39999999997]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1022,0.06666507]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1016,477000.0]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1020,3029862.0]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1130,834706377.9384]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1018,479718.8]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1022,0.05714149]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1016,476900.0]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1020,3029862.0]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1130,834598514.8512]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1018,479593.8]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1022,0.0]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1016,476900.0]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1020,3029862.0]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1130,834652446.3948]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1018,479647.89999999997]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1022,0.08444241]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1016,477200.0]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1020,3029862.0]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1130,834544886.2938]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1018,479712.5]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1022,0.03333253]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1016,477000.0]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1020,3029862.0]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1130,834538220.5974]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1018,478570.80000000005]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1022,0.04666555]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1016,476800.0]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1020,3029862.0]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1130,834955129.6086]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1018,479952.1]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1022,0.03333253]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1016,476700.0]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1020,3029862.0]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1130,834901501.0512]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1018,478045.8]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1022,0.03333253]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1016,476800.0]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1020,3029862.0]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1130,834645780.6984]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1018,479445.80000000005]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1022,0.01555518]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1016,476900.0]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1020,3029862.0]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1130,835150252.7214]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1018,479831.2]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1022,0.0]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1016,476900.0]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1020,3029862.0]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1130,834948766.8984]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1018,479929.19999999995]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1022,0.06666507]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1016,476800.0]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1020,3029862.0]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1130,834699409.2558]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1018,478068.8]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1022,0.03111036]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1016,476900.0]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1020,3029862.0]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1130,834800606.6466]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1018,478054.19999999995]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1022,0.06666507]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1016,476800.0]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1020,3029862.0]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1130,834861203.8866]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1018,479352.10000000003]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1022,0.03111036]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1016,476900.0]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1020,3029862.0]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1130,834753340.7994]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1018,478033.3]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1022,0.03333253]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1016,476700.0]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1020,3029862.0]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1130,834699712.242]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1018,479968.8]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1022,0.06666507]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1016,476900.0]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1020,3029862.0]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1130,834753643.7856]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1018,479443.8]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1022,0.0355547]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1016,476900.0]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1020,3029862.0]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1130,834901198.065]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1018,478616.69999999995]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1022,0.01777735]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1016,477100.0]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1020,3029862.0]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1130,834867566.5968]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1018,478141.7]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1022,0.03333253]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1016,477100.0]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1020,3029862.0]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1130,835008758.166]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1018,478152.10000000003]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1022,0.03333253]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1016,476900.0]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1020,3029862.0]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1130,835506867.4788]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1018,478131.3]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1022,0.01777735]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1016,476900.0]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1020,3029862.0]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1130,835264478.5188]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1018,478525.0]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1022,0.0355547]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1016,477100.0]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1020,3029862.0]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1130,835069658.3922]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1018,478147.89999999997]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1022,0.04666555]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1016,476900.0]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1020,3029862.0]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1130,835109955.5568]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1018,478116.69999999995]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1022,0.04888771]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1016,476900.0]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1020,3029862.0]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1130,835204487.2512]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1018,478062.5]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1022,0.03333253]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1016,476900.0]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1020,3029862.0]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1130,835069355.406]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1018,478116.69999999995]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1022,0.0]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1016,476900.0]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1020,3029862.0]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1130,835318410.0624]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1018,478151.8]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1022,0.05237969]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1016,476800.0]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1020,3029862.0]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1130,834989064.063]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1018,478068.8]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1022,0.0]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1016,476800.0]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1020,3029862.0]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1130,835102986.8742]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1018,478070.80000000005]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1022,0.0355547]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1016,476800.0]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1020,3029862.0]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1130,834948766.8984]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1018,478077.1]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1022,0.06888723]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1016,476800.0]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1020,3029862.0]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1130,834948463.9122]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1018,478025.0]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1022,0.05110988]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1016,476800.0]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1020,3029862.0]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1130,834948463.9122]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1018,478162.5]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1022,0.01555518]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1016,476800.0]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1020,3029862.0]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1130,835150252.7214]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1018,478116.69999999995]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1022,0.0999976]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1016,476700.0]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1020,3029862.0]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1130,834995729.7594]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1018,479406.3]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1022,0.0]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1016,476900.0]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1020,3029862.0]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1130,834847872.4938]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1018,478156.3]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1022,0.01555518]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1016,476900.0]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1020,3029862.0]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1130,835131770.5632]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1018,478047.9]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1022,0.03333253]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1016,477000.0]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1020,3029862.0]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1130,834962098.2912]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1018,478187.5]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1022,0.0999976]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1016,477000.0]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1020,3029862.0]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1130,835103289.8604]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1018,478095.8]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1022,0.0355547]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1016,476900.0]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1020,3029862.0]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1130,835298412.9732]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1018,478166.7]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1022,0.03111036]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1016,477000.0]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1020,3029862.0]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1130,835251147.126]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1018,478279.2]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1022,0.04888771]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1016,477100.0]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1020,3029862.0]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1130,835275991.9944]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1018,478250.0]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1022,0.03333253]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1016,476800.0]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1020,3029862.0]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1130,835203881.2788]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1018,478318.8]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1022,0.03333253]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1016,476900.0]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1020,3029862.0]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1130,835116621.2532]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1018,478172.9]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1022,0.03333253]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1017,478734.39999999997]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1021,275.5671]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1133,956.8907]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1019,19346.76]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1023,19700.199999999997]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1018,478071.39999999997]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1022,0.06666507]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1016,476800.0]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1020,3029862.0]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1130,834854235.204]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1018,478254.2]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1022,0.03333253]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1016,477000.0]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1020,3029862.0]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1130,834901501.0512]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1018,478235.4]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1022,0.0]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1016,477000.0]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1020,3029862.0]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1130,835257812.8224]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1018,478187.5]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1022,0.01555518]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1016,476900.0]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1020,3029862.0]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1130,834941798.2158]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1018,478091.7]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1022,0.0]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1016,476900.0]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1020,3029862.0]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1130,835056024.0132]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1018,479291.7]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1022,0.03111036]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1016,476800.0]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1020,3029862.0]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1130,835103289.8604]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1018,478047.9]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1022,0.0]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1016,476800.0]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1020,3029862.0]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1130,834894835.3548]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1018,478570.80000000005]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1022,0.0]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1016,476900.0]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1020,3029862.0]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1130,834753340.7994]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1018,478154.2]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1022,0.04666555]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1016,476600.0]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1020,3029862.0]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1130,834829390.3356]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1018,478093.8]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1022,0.01555518]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1016,476700.0]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1020,3029862.0]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1130,834497923.4328]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1018,478168.8]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1022,0.0]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1016,476800.0]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1020,3029862.0]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1130,835076324.0886]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1018,479922.9]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1022,0.06888723]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1016,476800.0]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1020,3029862.0]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1130,835183884.1896]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1018,479952.1]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1022,0.0355547]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1016,476800.0]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1020,3029862.0]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1130,834753340.7994]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1018,478093.8]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1022,0.06666507]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1016,476500.0]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1020,3029862.0]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1130,834544886.2938]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1018,479910.39999999997]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1022,0.06666507]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1016,476600.0]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1020,3029862.0]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1130,834659112.0912]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1018,479758.30000000005]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1022,0.03333253]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1016,476500.0]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1020,3029862.0]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1130,834497620.4466]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1019,19342.949999999997]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1023,19643.0]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1017,478275.0]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1021,275.3933]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1133,958.0021]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1019,19300.05]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1023,19600.100000000002]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1017,478316.7]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1021,275.3089]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1133,958.0042]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1019,19400.15]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1023,19653.48]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1017,478212.5]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1021,275.3422]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1133,957.7687]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1019,19400.15]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1023,19653.48]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1017,478320.80000000005]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1021,275.3466]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1133,957.9541]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1019,19300.05]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1023,19600.100000000002]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1017,478250.0]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1021,275.3244]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1133,957.8292]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1019,19300.05]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1023,19542.899999999998]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1017,478125.0]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1021,275.3199]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1133,957.7313]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1019,19300.05]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1023,19600.100000000002]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1017,478304.19999999995]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1021,275.3244]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1133,957.875]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1019,19146.809999999998]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1023,19500.0]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1017,478195.80000000005]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1021,275.4088]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1133,957.8062]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1019,19200.199999999997]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1023,19653.48]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1017,478587.5]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1021,275.3467]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1133,958.1229]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1019,19100.100000000002]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1023,19653.48]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1017,478237.5]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1021,275.3755]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1133,957.5479]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1019,19106.77]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1023,19600.100000000002]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1017,478410.39999999997]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1021,275.2578]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1133,957.825]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1019,19200.199999999997]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1023,19546.71]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1017,478350.0]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1021,275.4332]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1133,957.6688]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1019,19253.45]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1023,19600.100000000002]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1017,478479.2]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1021,275.3112]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1133,957.6959]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1019,19453.399999999998]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1023,19546.71]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1017,478172.9]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1021,275.2379]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1133,957.3229]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1019,19346.76]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1023,19553.38]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1017,478347.89999999997]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1021,275.3688]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1133,957.5541]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1019,19300.05]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1023,19600.100000000002]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1017,478185.4]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1021,275.2379]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1133,957.3666]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1019,19400.15]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1023,19546.71]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1017,478241.69999999995]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1021,275.1557]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1133,957.2709]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1020,3029862.0]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1130,833820143.3034]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1018,479372.9]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1022,0.05333205]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1016,476200.0]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1020,3029862.0]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1130,834194937.2328]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1018,479152.10000000003]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1022,0.03333253]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1016,476400.0]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1020,3029862.0]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1130,834195543.2052]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1018,479283.3]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1022,0.01555518]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1017,478283.5]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1021,275.2437]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1133,957.4844]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1019,19053.38]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1023,19553.38]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1017,478362.5]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1021,275.2113]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1133,957.6104]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1020,3029862.0]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1130,834339158.664]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1018,479129.2]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1022,0.01555518]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1016,476400.0]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1020,3029862.0]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1130,834137672.841]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1018,479187.5]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1022,0.01555518]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1016,476400.0]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1020,3029862.0]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1130,833993451.4098]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1018,479158.3]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1022,0.0355547]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1016,476400.0]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1020,3029862.0]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1130,834147974.3718]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1018,479068.8]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1022,0.01777735]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1017,478305.8]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1021,275.1675]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1133,957.1786]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1019,19200.199999999997]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1023,19400.15]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1017,478098.2]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1021,275.2341]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1133,956.9732]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1019,19093.42]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1023,19400.15]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1017,478347.89999999997]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1021,275.1581]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1133,957.7]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1019,19000.0]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1023,19353.44]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1017,478083.3]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1021,275.2379]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1133,957.2375]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1019,19000.0]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1023,19353.44]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1017,478279.2]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1021,275.2113]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1133,957.525]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1019,19000.0]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1023,19400.15]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1017,478518.7]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1021,275.2623]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1133,957.727]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1019,18942.94]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1023,19400.15]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1017,478356.3]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1021,275.2023]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1133,957.8876]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1019,19000.0]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1023,19400.15]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1017,478337.5]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1021,275.1779]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1133,957.8792]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1019,19000.0]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1023,19400.15]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1017,478227.10000000003]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1021,275.209]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1133,957.6813]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1019,18893.36]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1023,19400.15]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1017,478414.60000000003]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1021,275.3733]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1133,957.9958]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1019,19000.0]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1023,19400.15]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1017,478235.4]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1021,275.3755]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1133,957.8917]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1019,18906.690000000002]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1023,19400.15]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1017,478293.8]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1021,275.3911]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1133,957.9563]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1019,18900.15]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1023,19200.199999999997]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1017,478214.60000000003]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1021,275.2734]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1133,957.7688]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1019,18900.15]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1023,19300.05]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1017,478087.5]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1021,275.2379]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1133,955.975]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1019,19042.899999999998]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1023,19300.05]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1017,478031.3]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1021,275.3178]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1133,957.6021]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1019,18953.399999999998]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1023,19300.05]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1017,478033.3]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1021,275.1912]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1133,957.5541]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1019,18953.399999999998]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1023,19400.15]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1017,478222.89999999997]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1021,275.2267]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1133,957.8271]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1019,19000.0]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1023,19300.05]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1017,478400.0]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1021,275.3445]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1133,958.0729]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1019,19000.0]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1023,19246.8]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1017,478439.6]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1021,275.5509]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1133,958.3542]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1019,19000.0]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1023,19200.199999999997]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1017,478279.2]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1021,275.491]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1133,958.0792]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1019,19006.789999999997]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1023,19200.199999999997]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1017,478347.89999999997]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1021,275.3578]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1133,958.0437]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1019,19000.0]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1023,19253.45]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1017,478550.0]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1021,275.411]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1133,958.4187]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1020,3029862.0]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1130,834541250.4594]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1018,479843.8]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1022,0.06666507]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1017,478524.0]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1021,275.4244]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1133,958.3678]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1019,18853.44]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1023,19300.05]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1017,478406.3]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1021,275.2911]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1133,958.1667]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1019,18900.15]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1023,19200.199999999997]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1017,478310.4]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1021,275.3001]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1133,958.0812]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1019,18900.15]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1023,19200.199999999997]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1018,479843.8]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1022,0.08571223]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1016,476400.0]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1020,3029862.0]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1130,834901501.0512]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1019,18900.15]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1023,19200.199999999997]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1017,478477.10000000003]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1021,275.4088]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1133,958.15]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1019,18800.05]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1023,19200.199999999997]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1017,478314.6]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1021,275.3888]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1133,958.0375]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1019,18853.44]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1023,19200.199999999997]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1017,478256.3]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1021,275.3733]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1133,957.8605]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1019,19000.0]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1023,19242.989999999998]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1017,478375.0]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1021,275.2845]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1133,957.9583]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1019,18900.15]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1023,19100.100000000002]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1017,478406.3]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1021,275.3932]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1133,958.0938]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1019,18853.44]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1023,19100.100000000002]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1017,478120.8]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1021,275.4576]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1133,957.5104]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1019,18853.44]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1023,19100.100000000002]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1017,478454.2]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1021,275.3001]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1133,957.9875]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1019,18900.15]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1023,19200.199999999997]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1017,478500.0]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1021,275.4377]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1133,958.1875]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1019,18846.76]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1023,19100.100000000002]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1017,478504.2]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1021,275.4044]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1133,958.1]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1019,18753.45]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1023,19100.100000000002]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1017,478395.8]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1021,275.2912]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1133,958.0604]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1019,18853.44]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1023,19200.199999999997]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1017,478685.4]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1021,275.3777]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1133,958.3625]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1019,18746.8]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1023,19053.38]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1017,478189.6]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1021,275.471]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1133,957.5625]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1020,3029862.0]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1130,834324918.3126]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1018,479366.69999999995]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1022,0.01777735]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1016,476400.0]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1020,3029862.0]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1130,833820446.2896]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1018,479468.8]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1022,0.03333253]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1016,476300.0]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1020,3029862.0]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1130,833892254.019]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1018,479468.8]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1022,0.03333253]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1016,476300.0]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1020,3029862.0]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1130,834000420.0924]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1018,479520.8]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1022,0.0355547]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1016,476300.0]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1020,3029862.0]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1130,834006782.8026]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1018,479393.7]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1022,0.03333253]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1016,476100.0]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1020,3029862.0]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1130,834047079.9672]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1018,479360.4]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1022,0.06666507]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1016,476200.0]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1020,3029862.0]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1130,833892557.0052]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1018,479418.8]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1022,0.03111036]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1016,476400.0]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1020,3029862.0]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1130,833838625.4616]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1018,479370.8]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1022,0.01777735]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1016,476300.0]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1020,3029862.0]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1130,834033748.5744]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1018,479537.5]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1022,0.05110988]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1016,476400.0]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1020,3029862.0]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1130,834248868.7764]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1018,479531.3]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1022,0.0476179]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1016,476500.0]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1020,3029862.0]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1130,834248868.7764]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1018,479493.7]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1022,0.04888771]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1016,476600.0]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1020,3029862.0]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1130,834188271.5364]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1018,479425.0]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1022,0.03333253]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1016,476400.0]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1020,3029862.0]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1130,833939519.8662]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1018,479414.60000000003]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1022,0.0]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1016,476300.0]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1020,3029862.0]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1130,833683799.5134]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1018,479414.60000000003]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1022,0.01555518]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1016,476400.0]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1020,3029862.0]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1130,834134339.9928]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1018,479610.4]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1022,0.03333253]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1016,476400.0]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1020,3029862.0]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1130,833939519.8662]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1018,479485.4]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1022,0.05333205]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1016,476100.0]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1020,3029862.0]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1130,833979817.0308]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1018,478089.60000000003]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1022,0.04888771]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1016,476200.0]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1020,3029862.0]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1130,834087680.118]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1018,479647.89999999997]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1022,0.05333205]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1016,476300.0]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1020,3029862.0]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1130,833946185.5626]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1018,478141.7]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1022,0.01777735]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1016,476300.0]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1020,3029862.0]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1130,833892557.0052]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1018,479500.0]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1022,0.05110988]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1016,476200.0]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1020,3029862.0]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1130,833831959.7652]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1018,479062.5]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1022,0.0644429]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1016,476500.0]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1020,3029862.0]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1130,833758031.1324]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1018,478175.0]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1022,0.06666507]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1016,476200.0]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1020,3029862.0]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1130,833751062.4498]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1018,478964.60000000003]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1022,0.04888771]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1016,476100.0]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1020,3029862.0]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1130,833388084.9822]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1018,478914.60000000003]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1022,0.03333253]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1016,476000.0]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1020,3029862.0]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1130,833697130.9062]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1018,478918.8]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1022,0.01555518]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1016,476100.0]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1020,3029862.0]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1130,833717430.9816]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1018,477866.69999999995]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1022,0.08444241]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1016,476100.0]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1020,3029862.0]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1130,833643805.335]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1018,479500.0]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1022,0.07142685]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1016,476000.0]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1020,3029862.0]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1130,833529276.5514]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1018,477275.0]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1022,0.04888771]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1016,476000.0]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1020,3029862.0]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1130,833495645.0832]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1018,477414.60000000003]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1022,0.06888723]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1016,475900.0]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1020,3029862.0]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1130,833677133.817]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1018,477270.8]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1022,0.0355547]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1016,476200.0]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1020,3029862.0]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1130,833542910.9304]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1018,477939.6]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1022,0.03333253]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1016,476000.0]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1020,3029862.0]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1130,833475345.0078]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1018,477189.6]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1022,0.03333253]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1016,476400.0]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1020,3029862.0]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1130,833502613.7658]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1018,477735.4]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1022,0.01777735]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1016,476300.0]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1020,3029862.0]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1130,833596539.4878]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1018,478706.2]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1022,0.03111036]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1016,476300.0]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1020,3029862.0]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1130,833697130.9062]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1018,478622.9]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1022,0.0355547]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1016,476200.0]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1020,3029862.0]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1130,833529276.5514]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1018,477847.89999999997]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1022,0.0]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1016,476300.0]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1020,3029862.0]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1130,834094345.8144]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1018,479254.2]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1022,0.01777735]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1016,476400.0]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1020,3029862.0]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1130,833744396.7534]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1018,477787.5]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1022,0.01777735]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1016,476200.0]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1020,3029862.0]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1130,833690465.2098]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1018,479266.7]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1022,0.06888723]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1016,476200.0]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1020,3029862.0]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1130,833845291.158]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1018,477731.3]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1022,0.01555518]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1016,476400.0]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1020,3029862.0]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1130,832782415.5684]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1018,477825.0]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1022,0.0]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1016,476400.0]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1020,3029862.0]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1130,833872559.916]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1018,477120.8]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1022,0.03111036]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1016,476200.0]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1020,3029862.0]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1130,833273556.1986]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1018,477675.0]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1022,0.0644429]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1016,476300.0]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1020,3029862.0]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1130,833744396.7534]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1018,479318.8]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1022,0.0355547]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1016,476400.0]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1020,3029862.0]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1130,833737731.057]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1018,479189.6]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1022,0.01777735]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1016,476200.0]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1020,3029862.0]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1130,833367784.9068]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1018,478593.8]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1022,0.01555518]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1016,476500.0]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1020,3029862.0]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1130,833959516.9554]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1018,479216.7]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1022,0.0355547]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1016,476500.0]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1020,3029862.0]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1130,833762878.9116]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1018,479375.0]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1022,0.05237969]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1016,476200.0]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1020,3029862.0]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1130,833731065.3606]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1018,477566.7]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1022,0.06666507]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1016,476000.0]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1020,3029862.0]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1130,833213261.9448]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1018,478597.89999999997]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1022,0.01555518]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1016,476400.0]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1020,3029862.0]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1130,833542910.9304]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1018,477714.60000000003]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1022,0.05110988]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1016,476000.0]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1020,3029862.0]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1130,833805296.9796]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1018,477552.1]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1022,0.05110988]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1016,476300.0]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1020,3029862.0]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1130,833932551.1836]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1018,479285.39999999997]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1022,0.0]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1016,476100.0]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1020,3029862.0]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1130,833589570.8052]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1018,479218.8]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1022,0.0355547]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1016,476400.0]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1020,3029862.0]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1130,833482313.6904]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1018,479618.7]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1022,0.05110988]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1016,476100.0]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1020,3029862.0]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1130,833898919.7154]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1018,479041.7]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1022,0.01555518]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1016,476100.0]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1020,3029862.0]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1130,833805902.952]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1018,479562.5]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1022,0.05110988]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1016,476300.0]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1020,3029862.0]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1130,833388084.9822]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1018,479493.7]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1022,0.04888771]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1016,476100.0]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1020,3029862.0]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1130,833751062.4498]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1018,479483.3]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1022,0.04888771]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1016,476100.0]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1020,3029862.0]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1130,833791662.6006]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1018,479447.9]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1022,0.01555518]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1016,476000.0]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1020,3029862.0]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1130,833885891.3088]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1018,479543.8]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1022,0.0355547]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1016,476100.0]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1020,3029862.0]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1130,833898919.7154]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1018,478004.2]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1022,0.01555518]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1016,476100.0]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1020,3029862.0]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1130,833778028.2216]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1018,479747.9]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1022,0.01777735]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1016,476000.0]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1020,3029862.0]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1130,833993451.4098]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1018,479097.89999999997]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1022,0.01555518]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1016,476300.0]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1020,3029862.0]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1130,833952851.259]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1018,478212.5]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1022,0.01555518]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1016,476100.0]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1020,3029862.0]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1130,833650471.0314]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1018,478114.6]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1022,0.0]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1016,476300.0]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1020,3029862.0]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1130,833737731.057]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1018,479091.7]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1022,0.0644429]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1016,476000.0]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1020,3029862.0]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1130,833885588.3226]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1018,479045.8]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1022,0.01777735]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1016,476100.0]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1020,3029862.0]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1130,833878013.6676]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1018,477583.3]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1022,0.01777735]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1016,476200.0]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1020,3029862.0]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1130,833529579.5376]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1018,478116.69999999995]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1022,0.01555518]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1016,476300.0]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1020,3029862.0]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1130,833791662.6006]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1018,478256.3]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1022,0.05110988]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1016,476100.0]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1020,3029862.0]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1130,833784693.918]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1018,477510.4]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1022,0.05110988]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1016,476100.0]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1020,3029862.0]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1130,833946185.5626]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1018,477716.7]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1022,0.01777735]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1016,476300.0]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1020,3029862.0]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1130,833633200.818]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1018,479687.5]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1022,0.01555518]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1016,476500.0]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1020,3029862.0]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1130,833993148.4236]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1018,478108.3]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1022,0.05333205]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1016,476300.0]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1020,3029862.0]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1130,834329766.0918]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1018,478095.8]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1022,0.04888771]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1016,476300.0]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1020,3029862.0]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1130,833798328.297]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1018,479602.10000000003]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1022,0.03333253]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1016,476300.0]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1020,3029862.0]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1130,834054048.6498]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1018,479758.30000000005]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1022,0.05110988]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1016,476500.0]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1020,3029862.0]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1130,834262503.1554]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1018,479704.2]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1022,0.08444241]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1016,476300.0]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1020,3029862.0]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1130,834228871.6872]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1018,477920.8]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1022,0.01555518]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1016,476200.0]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1020,3029862.0]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1130,833630473.9422]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1018,478043.8]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1022,0.04888771]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1016,476200.0]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1020,3029862.0]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1130,833831959.7652]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1018,478047.9]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1022,0.03333253]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1016,476300.0]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1020,3029862.0]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1130,833602902.198]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1018,477935.4]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1022,0.03333253]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1016,476200.0]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1020,3029862.0]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1130,833468679.3114]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1018,479029.2]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1022,0.06666507]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1016,476200.0]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1020,3029862.0]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1130,833751062.4498]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1018,479529.2]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1022,0.01555518]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1016,476200.0]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1020,3029862.0]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1130,833838625.4616]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1018,477904.2]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1022,0.04666555]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1016,476400.0]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1020,3029862.0]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1130,833340819.135]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1018,478020.8]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1022,0.01555518]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1016,475900.0]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1020,3029862.0]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1130,833589570.8052]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1018,477514.6]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1022,0.03111036]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1016,476100.0]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1020,3029862.0]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1130,833556242.3232]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1018,479547.9]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1022,0.05110988]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1016,476300.0]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1020,3029862.0]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1130,833885891.3088]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1018,478154.2]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1022,0.01555518]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1016,476100.0]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1020,3029862.0]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1130,833791662.6006]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1018,477466.7]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1022,0.01777735]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1016,476300.0]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1020,3029862.0]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1130,833388084.9822]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1018,477406.3]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1022,0.03333253]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1016,476000.0]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1020,3029862.0]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1130,833629867.9698]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1018,477268.7]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1022,0.0]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1016,476000.0]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1020,3029862.0]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1130,833128425.8088]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1018,477397.89999999997]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1022,0.01777735]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1016,476100.0]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1020,3029862.0]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1130,833609870.8806]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1018,477439.6]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1022,0.04888771]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1016,476200.0]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1020,3029862.0]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1130,833535942.2478]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1018,477468.8]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1022,0.06666507]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1016,476200.0]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1020,3029862.0]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1130,833650168.0452]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1018,479491.69999999995]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1022,0.03333253]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1016,476100.0]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1020,3029862.0]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1130,833838625.4616]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1018,479597.89999999997]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1022,0.06666507]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1016,476300.0]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1020,3029862.0]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1130,833488979.3868]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1018,479564.6]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1022,0.05110988]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1016,476400.0]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1020,3029862.0]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1130,833697433.8924]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1018,479495.8]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1022,0.06666507]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1016,476300.0]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1020,3029862.0]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1130,833791359.6144]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1018,479633.30000000005]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1022,0.03333253]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1016,476300.0]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1020,3029862.0]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1130,834047079.9672]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1018,479515.60000000003]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1022,0.01904716]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1016,476200.0]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1020,3029862.0]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1130,833892557.0052]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1018,479064.6]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1022,0.01555518]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1016,476300.0]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1020,3029862.0]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1130,833892557.0052]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1018,479747.9]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1022,0.0]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1016,476400.0]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1020,3029862.0]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1130,834094042.8282]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1018,479735.4]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1022,0.01777735]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1016,476300.0]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1020,3029862.0]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1130,833986482.7272]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1018,478035.39999999997]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1022,0.03333253]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1017,478430.8]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1021,275.1817]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1133,957.6674]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1019,18000.0]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1023,18300.05]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1017,478250.0]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1021,275.2201]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1133,957.9104]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1019,18000.0]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1023,18300.05]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1017,478043.8]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1021,275.0915]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1133,955.5042]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1019,18000.0]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1023,18400.15]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1017,479727.10000000003]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1021,275.1913]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1133,957.8229]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1019,18053.38]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1023,18253.45]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1017,478204.2]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1021,275.2445]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1133,957.8479]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1019,18000.0]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1023,18200.199999999997]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1017,478533.3]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1021,275.2423]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1133,958.0646]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1019,17800.05]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1023,18200.199999999997]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1017,478120.8]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1021,275.3423]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1133,957.775]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1019,17853.44]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1023,18200.199999999997]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1017,478416.7]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1021,275.3223]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1133,958.1417]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1019,17800.05]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1023,18200.199999999997]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1017,478370.8]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1021,275.3334]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1133,957.9646]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1019,17700.199999999997]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1023,18357.25]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1017,478312.5]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1021,275.3866]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1133,957.8167]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1019,17800.05]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1023,18246.8]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1017,478256.3]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1021,275.209]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1133,957.7084]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1019,17800.05]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1023,18200.199999999997]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1017,478306.2]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1021,275.2601]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1133,957.927]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1019,17853.44]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1023,18300.05]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1017,478383.30000000005]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1021,275.2911]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1133,958.225]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1019,17900.15]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1023,18300.05]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1017,478281.3]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1021,275.3293]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1133,958.1496]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1019,17846.76]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1023,18246.8]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1017,478420.8]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1021,275.3778]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1133,958.1645]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1019,17806.84]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1023,18200.199999999997]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1017,478635.4]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1021,275.2578]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1133,958.3542]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1019,17900.15]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1023,18200.199999999997]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1017,478510.4]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1021,275.2756]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1133,958.1146]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1019,18000.0]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1023,18146.809999999998]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1017,478418.8]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1021,275.3089]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1133,957.8438]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1019,17846.76]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1023,18153.48]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1017,478493.7]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1021,275.3733]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1133,958.2395]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1019,17846.76]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1023,18200.199999999997]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1017,478666.7]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1021,275.3244]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1133,958.425]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1019,17846.76]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1023,18200.199999999997]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1017,478325.0]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1021,275.4532]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1133,957.9687]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1019,17900.15]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1023,18153.48]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1017,478764.6]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1021,275.3889]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1133,958.4604]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1019,18000.0]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1023,18200.199999999997]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1017,478618.7]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1021,275.3888]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1133,958.3145]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1019,17946.75]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1023,18100.100000000002]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1017,478597.89999999997]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1021,275.3733]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1133,958.3708]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1019,17946.75]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1023,18100.100000000002]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1017,478437.5]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1021,275.34]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1133,957.9583]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1019,17946.75]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1023,18200.199999999997]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1017,478877.1]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1021,275.2801]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1133,958.5563]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1019,17900.15]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1023,18153.48]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1017,478604.2]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1021,275.3067]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1133,958.1875]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1019,17900.15]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1023,18200.199999999997]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1017,478597.89999999997]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1021,275.3045]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1133,958.1375]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1019,18000.0]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1023,18253.45]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1017,478597.89999999997]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1021,275.3289]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1133,958.1187]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1019,17853.44]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1023,18300.05]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1017,478462.5]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1021,275.2912]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1133,958.2333]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1019,17800.05]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1023,18200.199999999997]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1017,478535.39999999997]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1021,275.4243]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1133,958.1896]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1019,17900.15]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1023,18200.199999999997]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1017,478629.2]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1021,275.4088]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1133,958.3584]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1019,17953.399999999998]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1023,18200.199999999997]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1017,478733.3]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1021,275.3911]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1133,958.4208]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1019,17953.399999999998]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1023,18200.199999999997]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1017,478581.2]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1021,275.3067]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1133,958.2062]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1019,17900.15]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1023,18100.100000000002]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1017,478293.8]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1021,275.4421]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1133,957.85]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1019,17900.15]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1023,18100.100000000002]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1017,478406.3]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1021,275.3483]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1133,958.0001]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1019,17900.15]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1023,18100.100000000002]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1017,478420.8]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1021,275.158]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1133,957.9937]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1019,17853.44]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1023,18053.38]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1017,478460.39999999997]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1021,275.3244]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1133,958.1312]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1019,17953.399999999998]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1023,18100.100000000002]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1017,478187.5]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1021,275.3711]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1133,957.9771]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1019,17793.510000000002]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1023,18153.48]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1017,478187.5]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1021,275.269]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1133,957.9833]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1019,17800.05]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1023,18100.100000000002]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1017,478231.3]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1021,275.2867]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1133,958.0105]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1019,17700.199999999997]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1023,18100.100000000002]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1017,478327.1]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1021,275.2246]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1133,958.0979]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1019,17800.05]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1023,18053.38]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1017,478358.3]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1021,275.3555]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1133,958.1625]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1019,17853.44]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1023,18093.42]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1017,478097.89999999997]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1021,275.3246]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1133,957.9562]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1019,17900.15]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1023,18000.0]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1017,478202.1]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1021,275.3333]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1133,958.0271]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1019,17853.44]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1023,18053.38]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1017,478229.2]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1021,275.3866]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1133,957.9813]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1019,17853.44]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1023,18100.100000000002]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1017,478162.5]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1021,275.2622]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1133,958.0438]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1019,17900.15]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1023,18143.0]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1017,478339.60000000003]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1021,275.3378]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1133,958.0521]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1019,17946.75]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1023,18046.71]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1017,478458.3]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1021,275.2556]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1133,958.1791]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1019,17900.15]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1023,18100.100000000002]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1017,478033.3]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1021,275.1912]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1133,957.5479]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1019,17900.15]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1023,18046.71]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1017,478285.39999999997]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1021,275.2313]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1133,958.1812]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1019,17900.15]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1023,18053.38]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1017,478250.0]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1021,275.2645]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1133,957.9813]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1019,17800.05]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1023,18100.100000000002]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1017,478375.0]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1021,275.3556]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1133,958.1708]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1019,17700.199999999997]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1023,18100.100000000002]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1017,478370.8]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1021,275.1579]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1133,958.2604]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1019,17753.45]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1023,17946.75]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1017,478120.8]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1021,275.1912]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1133,956.2645]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1019,17900.15]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1023,17946.75]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1017,478233.3]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1021,275.1402]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1133,958.1458]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1019,17800.05]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1023,17953.399999999998]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1017,478060.4]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1021,275.309]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1133,957.9354]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1019,17753.45]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1023,17946.75]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1017,479629.2]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1021,275.2556]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1133,959.1438]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1019,17800.05]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1023,17953.399999999998]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1017,478106.3]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1021,275.3311]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1133,957.9042]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1019,17800.05]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1023,18000.0]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1017,478362.5]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1021,275.2512]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1133,957.9938]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1019,17700.199999999997]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1023,17953.399999999998]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1017,478270.8]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1021,275.4066]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1133,957.852]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1019,17800.05]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1023,18100.100000000002]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1017,478075.0]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1021,275.3911]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1133,957.9271]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1019,17753.45]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1023,17993.46]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1017,478291.7]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1021,275.3555]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1133,958.1105]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1019,17700.199999999997]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1023,17953.399999999998]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1017,478110.4]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1021,275.471]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1133,957.9166]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1019,17753.45]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1023,18000.0]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1017,478187.5]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1021,275.4399]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1133,957.8687]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1019,17700.199999999997]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1023,17900.15]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1017,478391.7]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1021,275.3755]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1133,958.2042]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1019,17653.48]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1023,17900.15]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1017,478433.3]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1021,275.2911]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1133,958.3604]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1019,17700.199999999997]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1023,17946.75]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1017,478170.8]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1021,275.4576]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1133,957.4729]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1019,17700.199999999997]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1023,17953.399999999998]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1017,478281.3]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1021,275.2911]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1133,958.0146]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1019,17800.05]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1023,18000.0]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1017,478125.0]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1021,275.26]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1133,957.8104]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1019,17700.199999999997]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1023,17900.15]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1017,478327.1]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1021,275.4244]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1133,958.0]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1019,17700.199999999997]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1023,17946.75]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1017,478343.8]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1021,275.289]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1133,957.9896]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1019,17540.17]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1023,17846.76]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1017,478285.39999999997]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1021,275.2379]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1133,957.8917]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1019,17500.0]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1023,17857.25]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1017,478093.8]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1021,275.2046]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1133,957.6959]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1019,17600.100000000002]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1023,17900.15]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1017,478252.1]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1021,275.2424]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1133,957.8396]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1019,17600.100000000002]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1023,17953.399999999998]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1017,478272.89999999997]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1021,275.2911]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1133,957.8146]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1019,17700.199999999997]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1023,17853.44]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1017,478245.8]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1021,275.1891]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1133,957.2187]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1019,17546.71]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1023,17900.15]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1017,478339.60000000003]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1021,275.1913]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1133,957.9646]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1019,17500.0]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1023,17842.949999999997]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1017,478243.7]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1021,275.3555]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1133,957.5875]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1019,17553.38]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1023,17800.05]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1017,478245.8]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1021,275.3422]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1133,957.8458]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1019,17600.100000000002]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1023,17800.05]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1017,478295.8]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1021,275.2245]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1133,957.8333]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1019,17600.100000000002]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1023,17900.15]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1017,478237.5]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1021,275.3067]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1133,957.7312]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1019,17646.809999999998]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1023,17900.15]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1017,478289.60000000003]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1021,275.2267]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1133,957.5813]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1019,17546.71]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1023,17900.15]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1017,478218.8]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1021,275.1912]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1133,957.7709]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1019,17600.100000000002]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1023,18000.0]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1017,478229.2]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1021,275.1713]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1133,957.9313]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1019,17600.100000000002]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1023,17900.15]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1018,479609.39999999997]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1022,0.01428537]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1017,479669.6]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1021,275.2055]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1133,957.6317]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1020,3029862.0]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1130,833964667.7208]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1018,479031.3]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1022,0.03333253]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1016,476400.0]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1020,3029862.0]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1130,834094042.8282]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1018,479443.8]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1022,0.05110988]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1016,476400.0]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1020,3029862.0]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1130,833885588.3226]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1018,479558.3]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1022,0.0355547]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1016,476300.0]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1020,3029862.0]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1130,833482313.6904]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1019,17500.0]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1023,17800.05]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1017,478033.7]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1021,275.2374]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1133,955.315]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1019,17546.71]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1023,17793.510000000002]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1017,478112.5]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1021,275.1557]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1133,957.6625]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1019,17600.100000000002]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1023,17753.45]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1017,478075.0]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1021,275.2157]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1133,957.6708]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1019,17500.0]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1023,17853.44]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1017,478097.89999999997]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1021,275.3089]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1133,957.5354]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1019,17600.100000000002]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1023,17853.44]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1017,478210.39999999997]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1021,275.2534]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1133,957.4896]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1019,17600.100000000002]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1023,17900.15]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1017,478087.5]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1021,275.1536]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1133,955.15]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1019,17546.71]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1023,17846.76]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1017,478533.3]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1021,275.0914]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1133,957.5729]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1019,17500.0]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1023,17800.05]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1017,478279.2]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1021,275.2401]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1133,957.8896]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1019,17400.15]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1023,17746.8]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1017,478189.6]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1021,275.2246]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1133,957.6813]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1019,17200.199999999997]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1023,17800.05]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1017,478385.4]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1021,275.2756]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1133,958.1333]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1019,17200.199999999997]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1023,17800.05]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1017,478027.10000000003]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1021,275.1957]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1133,955.5396]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1019,17153.48]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1023,17700.199999999997]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1017,479695.80000000005]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1021,275.1713]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1133,956.9562]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1019,17353.44]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1023,17853.44]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1017,479600.0]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1021,275.0714]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1133,956.3667]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1019,17300.05]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1023,17800.05]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1017,478299.10000000003]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1021,275.1246]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1133,957.5491]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1019,17300.05]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1023,17800.05]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1017,478570.80000000005]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1021,274.9581]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1133,957.1729]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1019,17246.8]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1023,17700.199999999997]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1017,478408.3]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1021,275.1202]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1133,956.8791]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1019,17253.45]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1023,17700.199999999997]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1017,478358.3]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1021,275.1069]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1133,955.4312]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1019,17400.15]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1023,17746.8]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1017,478058.0]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1021,274.9201]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1133,955.7366]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1019,17400.15]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1023,17746.8]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1017,478262.5]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1021,275.1114]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1133,956.0708]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1019,17400.15]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1023,17700.199999999997]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1017,478147.89999999997]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1021,275.2046]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1133,955.2041]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1019,17253.45]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1023,17700.199999999997]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1017,478160.39999999997]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1021,275.1557]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1133,956.7854]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1019,17246.8]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1023,17746.8]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1017,478229.2]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1021,275.118]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1133,956.9542]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1019,17200.199999999997]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1023,17600.100000000002]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1017,478214.60000000003]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1021,275.1624]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1133,955.9375]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1019,17253.45]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1023,17653.48]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1017,478304.19999999995]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1021,275.1003]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1133,955.4125]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1019,17353.44]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1023,17653.48]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1017,478302.1]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1021,274.9093]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1133,955.4688]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1019,17346.76]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1023,17600.100000000002]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1017,478510.4]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1021,274.9115]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1133,955.6125]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1019,17346.76]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1023,17653.48]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1017,479910.39999999997]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1021,274.9981]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1133,957.0708]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1019,17246.8]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1023,17646.809999999998]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1017,479556.2]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1021,275.0114]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1133,957.1083]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1019,17246.8]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1023,17600.100000000002]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1017,478304.19999999995]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1021,275.038]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1133,955.4917]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1019,17300.05]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1023,17600.100000000002]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1017,478008.30000000005]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1021,275.0559]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1133,955.2333]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1019,17353.44]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1023,17600.100000000002]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1017,479781.3]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1021,274.9391]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1133,956.6251]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1019,17400.15]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1023,17600.100000000002]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1017,477777.10000000003]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1021,274.9914]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1133,954.5063]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1019,17400.15]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1023,17600.100000000002]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1017,477491.69999999995]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1021,274.8361]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1133,953.9334]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1019,17300.05]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1023,17600.100000000002]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1017,477445.80000000005]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1021,274.6096]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1133,953.7916]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1019,17400.15]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1023,17600.100000000002]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1017,477218.8]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1021,274.8494]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1133,953.8251]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1019,17300.05]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1023,17553.38]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1017,479312.5]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1021,274.8228]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1133,955.9354]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1019,17300.05]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1023,17600.100000000002]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1017,477414.60000000003]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1021,274.543]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1133,953.9229]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1019,17293.510000000002]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1023,17600.100000000002]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1017,476954.2]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1021,274.5363]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1133,953.1021]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1020,3029862.0]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1130,831629553.0774]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1018,476319.2]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1022,0.08571223]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1016,475100.0]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1020,3029862.0]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1130,831759231.171]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1018,476343.8]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1022,0.0644429]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1016,475100.0]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1020,3029862.0]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1130,831370196.8902]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1018,476293.8]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1022,0.05110988]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1016,475000.0]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1020,3029862.0]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1130,831679545.8004]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1018,476389.6]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1022,0.03333253]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1016,475000.0]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1020,3029862.0]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1130,831531385.5486]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1018,476395.10000000003]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1022,0.0]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1016,475000.0]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1020,3029862.0]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1130,831820737.3696]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1018,476295.8]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1022,0.01777735]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1016,474900.0]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1020,3029862.0]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1130,831740143.0404]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1018,477356.3]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1022,0.01555518]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1016,474800.0]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1020,3029862.0]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1130,831403828.3584]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1018,476208.3]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1022,0.01555518]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1016,474600.0]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1020,3029862.0]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1130,831336262.4358]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1018,476608.3]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1022,0.0644429]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1016,474800.0]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1020,3029862.0]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1130,831788014.86]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1018,477837.5]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1022,0.0]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1016,474900.0]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1020,3029862.0]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1130,830892387.6528]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1018,477785.39999999997]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1022,0.0]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1016,474500.0]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1020,3029862.0]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1130,830670298.7682]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1018,476577.1]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1022,0.05110988]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1016,474700.0]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1020,3029862.0]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1130,830986616.361]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1018,477891.7]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1022,0.0355547]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1016,474800.0]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1020,3029862.0]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1130,831067513.6764]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1018,476558.3]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1022,0.01555518]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1016,474700.0]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1020,3029862.0]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1130,830717564.6154]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1018,476616.69999999995]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1022,0.03333253]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1016,474600.0]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1020,3029862.0]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1130,831289299.5748]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1018,477935.4]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1022,0.05333205]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1016,474500.0]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1020,3029862.0]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1130,831013582.1328]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1018,477845.8]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1022,0.05333205]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1017,476450.89999999997]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1021,274.2065]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1133,954.2165]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1019,17300.05]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1023,17500.0]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1017,476660.7]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1021,274.2589]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1133,954.4732]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1019,17146.809999999998]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1023,17500.0]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1017,476581.2]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1021,274.2922]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1133,954.0333]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1019,17093.42]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1023,17446.75]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1017,476210.39999999997]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1021,274.3521]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1133,954.0708]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1019,17046.71]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1023,17453.399999999998]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1017,476120.8]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1021,274.2744]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1133,954.05]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1019,17100.100000000002]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1023,17400.15]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1017,476223.2]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1021,274.2589]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1133,954.192]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1019,17146.809999999998]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1023,17400.15]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1017,476372.9]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1021,274.2122]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1133,953.7479]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1019,17100.100000000002]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1023,17500.0]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1017,476216.7]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1021,274.1723]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1133,953.775]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1019,17146.809999999998]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1023,17446.75]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1017,476668.8]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1021,273.9613]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1133,954.2667]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1019,17153.48]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1023,17500.0]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1017,476479.2]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1021,274.17]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1133,953.5875]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1019,17200.199999999997]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1023,17400.15]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1017,476414.60000000003]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1021,274.2456]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1133,952.6021]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1019,17200.199999999997]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1023,17400.15]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1017,476472.89999999997]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1021,274.3099]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1133,954.3917]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1019,17046.71]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1023,17453.399999999998]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1017,476379.2]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1021,274.19]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1133,954.1584]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1019,17000.0]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1023,17346.76]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1017,476458.3]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1021,274.3521]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1133,953.6729]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1019,16946.75]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1023,17400.15]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1017,476520.8]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1021,274.1745]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1133,954.1875]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1019,16700.199999999997]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1023,17400.15]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1017,476133.30000000005]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1021,273.9636]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1133,951.6229]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1019,16753.45]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1023,17300.05]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1017,476256.3]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1021,274.0924]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1133,952.2209]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1019,16700.199999999997]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1023,17357.25]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1017,476348.2]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1022,0.08095044]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1017,476366.10000000003]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1022,0.0476179]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1017,476241.10000000003]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1022,0.01428537]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1017,476192.0]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1022,0.01904716]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1017,477714.3]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1022,0.03333253]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1017,476495.5]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1022,0.03333253]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1017,476223.2]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1022,0.03333253]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1017,477718.8]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1022,0.05237969]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1017,476281.3]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1022,0.08571223]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1017,477687.5]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1022,0.08095044]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1017,476415.2]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1022,0.06666507]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1017,476075.89999999997]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1022,0.0476179]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1017,477535.7]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1022,0.03333253]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1017,476334.8]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1022,0.07142685]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1017,477593.8]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1022,0.08095044]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1017,477817.0]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1022,0.02857074]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1017,477812.5]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1022,0.05714149]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1017,476339.3]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1022,0.08095044]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1017,477700.89999999997]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1022,0.02857074]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1017,476308.0]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1022,0.01904716]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1017,476218.8]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1022,0.05237969]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1017,476250.0]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1022,0.06666507]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1017,477696.39999999997]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1022,0.06666507]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1017,476437.5]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1022,0.0476179]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1017,477607.1]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1022,0.03333253]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1017,476343.8]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1022,0.03333253]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1017,477700.89999999997]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1022,0.03333253]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1017,477968.8]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1022,0.05237969]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1017,477754.5]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1022,0.06666507]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1017,477879.5]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1022,0.06666507]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1017,476325.89999999997]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1022,0.02857074]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1017,476410.7]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1022,0.01904716]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1017,476683.0]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1022,0.07142685]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1017,476611.60000000003]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1022,0.04285612]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1017,476593.8]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1022,0.06153699]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1017,476915.2]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1022,0.06190328]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1017,476245.5]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1022,0.01428537]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1017,476553.60000000003]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1022,0.05714149]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1017,476383.89999999997]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1022,0.09999759]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1017,476370.5]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1022,0.08095044]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1017,476321.39999999997]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1022,0.06666507]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1017,476633.89999999997]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1022,0.02857074]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1017,476446.39999999997]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1022,0.01904716]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1017,476540.2]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1022,0.01428537]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1017,476428.60000000003]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1022,0.0]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1017,476138.39999999997]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1022,0.01904716]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1017,477647.3]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1022,0.03333253]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1017,477906.3]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1022,0.01428537]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1017,476352.7]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1022,0.01904716]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1017,476227.7]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1022,0.03333253]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1017,476330.4]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1022,0.05237969]
["2020-04-06T04:04:00.000000000","2020-04-06T11:04:00.000000000",1019,16677.0]
["2020-04-06T04:04:00.000000000","2020-04-06T11:04:00.000000000",1023,17138.6]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1019,16600.100000000002]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1023,17157.3]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1019,16657.3]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1023,17257.26]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1019,16700.199999999997]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1023,17300.05]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1019,16700.199999999997]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1023,17242.989999999998]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1019,16700.199999999997]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1023,17200.199999999997]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1019,16700.199999999997]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1023,17200.199999999997]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1019,16585.8]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1023,17200.199999999997]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1019,16500.0]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1023,17143.0]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1019,16557.2]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1023,17100.100000000002]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1019,16600.100000000002]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1023,17100.100000000002]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1019,16485.84]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1023,17100.100000000002]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1019,16400.15]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1023,17157.3]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1019,16400.15]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1023,17257.26]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1019,16400.15]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1023,17242.989999999998]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1019,16400.15]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1023,17143.0]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1019,16400.15]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1023,17100.100000000002]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1019,16457.21]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1023,17042.899999999998]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1019,16500.0]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1023,17061.6]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1019,16500.0]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1023,17157.3]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1019,16557.2]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1023,17200.199999999997]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1019,16600.100000000002]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1023,17143.0]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1019,16542.899999999998]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1023,17100.100000000002]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1019,16500.0]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1023,17100.100000000002]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1019,16500.0]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1023,17157.3]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1019,16557.2]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1023,17200.199999999997]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1019,16600.100000000002]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1023,17143.0]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1019,16542.899999999998]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1023,17042.899999999998]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1019,16500.0]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1023,17000.0]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1019,16557.2]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1023,17000.0]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1019,16600.100000000002]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1023,17057.2]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1019,16542.899999999998]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1023,16985.84]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1019,16500.0]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1023,16957.21]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1019,16500.0]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1023,17057.2]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1019,16561.6]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1023,17161.7]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1019,16657.3]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1023,17143.0]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1019,16700.199999999997]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1023,17042.899999999998]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1019,16585.8]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1023,17000.0]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1019,16500.0]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1023,17000.0]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1019,16500.0]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1023,17000.0]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1019,16500.0]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1023,17000.0]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1019,16500.0]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1023,17000.0]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1019,16557.2]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1023,17057.2]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1019,16600.100000000002]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1023,17100.100000000002]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1019,16600.100000000002]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1023,17100.100000000002]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1019,16600.100000000002]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1023,17100.100000000002]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1019,16657.3]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1023,17100.100000000002]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1019,16700.199999999997]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1023,17100.100000000002]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1019,16700.199999999997]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1023,17100.100000000002]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1019,16643.0]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1023,17100.100000000002]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1019,16600.100000000002]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1023,17042.899999999998]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1019,16600.100000000002]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1023,17000.0]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1019,16485.84]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1023,17057.2]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1019,16457.21]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1023,17100.100000000002]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1019,16500.0]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1023,17100.100000000002]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1019,16500.0]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1023,17042.899999999998]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1019,16500.0]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1023,17000.0]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1019,16557.2]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1023,16942.94]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1019,16600.100000000002]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1023,16957.21]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1019,16600.100000000002]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1023,16942.94]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1019,16600.100000000002]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1023,16961.600000000002]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1019,16542.899999999998]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1023,17000.0]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1019,16557.2]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1023,17000.0]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1019,16600.100000000002]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1023,17061.6]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1019,16542.899999999998]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1023,17100.100000000002]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1019,16557.2]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1023,16985.84]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1019,16657.3]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1023,16957.21]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1019,16700.199999999997]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1023,17000.0]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1019,16643.0]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1023,17000.0]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1019,16600.100000000002]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1023,17000.0]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1019,16600.100000000002]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1023,16942.94]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1019,16428.640000000003]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1023,16900.15]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1019,16414.31]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1023,16900.15]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1019,16500.0]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1023,16957.21]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1019,16500.0]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1023,17000.0]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1019,16500.0]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1023,17000.0]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1019,16500.0]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1023,17000.0]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1019,16500.0]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1023,17000.0]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1019,16500.0]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1023,17000.0]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1019,16500.0]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1023,17000.0]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1019,16500.0]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1023,16942.94]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1019,16557.2]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1023,16957.21]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1019,16600.100000000002]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1023,17000.0]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1019,16600.100000000002]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1023,16942.94]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1019,16600.100000000002]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1023,16957.21]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1019,16600.100000000002]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1023,16942.94]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1019,16657.3]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1023,16900.15]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1019,16643.0]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1023,16957.21]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1019,16600.100000000002]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1023,17000.0]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1019,16542.899999999998]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1023,16942.94]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1019,16500.0]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1023,16842.949999999997]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1019,16500.0]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1023,16857.25]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1019,16557.2]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1023,16842.949999999997]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1019,16600.100000000002]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1023,16857.25]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1019,16600.100000000002]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1023,16842.949999999997]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1019,16600.100000000002]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1023,16857.25]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1019,16542.899999999998]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1023,16900.15]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1019,16500.0]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1023,16842.949999999997]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1019,16500.0]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1023,16857.25]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1019,16500.0]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1023,16900.15]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1019,16500.0]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1023,16900.15]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1019,16500.0]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1023,16900.15]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1019,16500.0]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1023,16900.15]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1019,16500.0]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1023,16961.600000000002]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1019,16500.0]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1023,16942.94]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1019,16557.2]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1023,16900.15]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1019,16600.100000000002]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1023,16900.15]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1019,16600.100000000002]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1023,16785.89]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1019,16485.84]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1023,16700.199999999997]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1019,16400.15]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1023,16700.199999999997]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1019,16457.21]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1023,16700.199999999997]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1019,16500.0]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1023,16814.46]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1019,16500.0]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1023,16842.949999999997]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1019,16500.0]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1023,16800.05]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1019,16500.0]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1023,16857.25]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1019,16500.0]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1023,16842.949999999997]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1019,16557.2]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1023,16742.989999999998]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1019,16600.100000000002]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1023,16757.26]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1019,16542.899999999998]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1023,16742.989999999998]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1019,16500.0]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1023,16700.199999999997]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1019,16500.0]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1023,16761.649999999998]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1019,16500.0]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1023,16800.05]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1019,16500.0]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1023,16800.05]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1019,16500.0]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1023,16800.05]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1019,16500.0]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1023,16800.05]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1019,16557.2]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1023,16800.05]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1019,16600.100000000002]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1023,16800.05]
["2020-04-06T04:35:45.000000000","2020-04-06T11:35:45.000000000",1020,3029862.0]
["2020-04-06T04:35:45.000000000","2020-04-06T11:35:45.000000000",1130,828172480.5354]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1020,3029862.0]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1130,828617264.277]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1020,3029862.0]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1130,828804509.7486]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1020,3029862.0]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1130,828963274.5174]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1020,3029862.0]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1130,829049625.5844]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1020,3029862.0]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1130,828876620.4642]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1020,3029862.0]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1130,828689072.0064]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1020,3029862.0]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1130,828127032.6054]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1020,3029862.0]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1130,827968267.8366]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1020,3029862.0]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1130,828371845.455]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1020,3029862.0]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1130,828607265.7324]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1020,3029862.0]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1130,828646047.966]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1020,3029862.0]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1130,828818750.1]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1020,3029862.0]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1130,828948731.1798]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1020,3029862.0]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1130,828429715.8192]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1020,3029862.0]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1130,827867676.4182]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1020,3029862.0]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1130,828256710.699]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1020,3029862.0]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1130,828530610.2238]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1020,3029862.0]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1130,828501826.5348]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1020,3029862.0]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1130,828545153.5614]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1020,3029862.0]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1130,828372148.4412]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1020,3029862.0]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1130,828242470.3476]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1020,3029862.0]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1130,828473042.8458]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1020,3029862.0]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1130,828473042.8458]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1020,3029862.0]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1130,828573937.2504]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1020,3029862.0]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1130,828689374.9926]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1020,3029862.0]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1130,828703615.344]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1020,3029862.0]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1130,828312157.1736]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1020,3029862.0]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1130,828098248.9164]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1020,3029862.0]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1130,828256710.699]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1020,3029862.0]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1130,828343364.7522]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1020,3029862.0]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1130,828170359.632]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1020,3029862.0]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1130,828213686.6586]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1020,3029862.0]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1130,828170359.632]
["2020-04-06T04:44:15.000000000","2020-04-06T11:44:15.000000000",1021,273.3342]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1016,473100.0]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1021,273.3408]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1016,473200.0]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1021,273.3836]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1016,473000.0]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1021,273.2171]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1016,473100.0]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1021,273.0601]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1016,472800.0]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1021,273.1933]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1016,473100.0]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1021,273.1981]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1016,473100.0]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1021,273.2409]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1016,473100.0]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1021,273.3074]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1016,473000.0]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1021,273.2741]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1016,473400.0]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1021,273.1267]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1016,473200.0]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1021,273.0839]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1016,472600.0]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1021,273.0315]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1016,472400.0]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1021,272.9601]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1016,473000.0]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1021,272.846]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1016,472900.0]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1021,272.9697]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1016,472900.0]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1021,273.1267]
["2020-04-06T04:48:30.000000000","2020-04-06T11:48:30.000000000",1017,474661.1]
["2020-04-06T04:48:30.000000000","2020-04-06T11:48:30.000000000",1022,0.0871774]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1017,474817.0]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1022,0.04285612]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1017,474817.0]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1022,0.01904716]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1017,474812.5]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1022,0.01428537]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1017,474732.1]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1022,0.0]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1017,474665.2]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1022,0.01904716]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1017,474683.0]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1022,0.03333253]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1017,474767.9]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1022,0.01428537]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1017,474727.7]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1022,0.01904716]
["2020-04-06T04:50:45.000000000","2020-04-06T11:50:45.000000000",1019,16400.15]
["2020-04-06T04:50:45.000000000","2020-04-06T11:50:45.000000000",1023,16600.100000000002]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1019,16400.15]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1023,16600.100000000002]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1019,16400.15]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1023,16657.3]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1019,16285.889999999998]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1023,16700.199999999997]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1019,16200.199999999999]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1023,16700.199999999997]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1019,16200.199999999999]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1023,16643.0]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1019,16257.259999999998]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1023,16600.100000000002]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1019,16357.25]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1023,16600.100000000002]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1019,16400.15]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1023,16600.100000000002]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1019,16400.15]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1023,16657.3]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1019,16400.15]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1023,16643.0]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1019,16400.15]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1023,16600.100000000002]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1019,16285.889999999998]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1023,16600.100000000002]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1019,16200.199999999999]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1023,16600.100000000002]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1019,16257.259999999998]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1023,16600.100000000002]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1019,16300.05]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1023,16542.899999999998]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1019,16300.05]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1023,16500.0]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1019,16300.05]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1023,16500.0]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1019,16300.05]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1023,16557.2]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1019,16300.05]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1023,16657.3]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1019,16414.31]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1023,16700.199999999997]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1019,16442.94]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1023,16700.199999999997]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1019,16400.15]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1023,16643.0]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1019,16400.15]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1023,16600.100000000002]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1019,16400.15]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1023,16600.100000000002]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1019,16400.15]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1023,16657.3]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1019,16400.15]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1023,16757.26]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1019,16400.15]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1023,16742.989999999998]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1019,16400.15]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1023,16700.199999999997]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1019,16400.15]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1023,16643.0]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1019,16342.949999999999]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1023,16600.100000000002]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1019,16300.05]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1023,16600.100000000002]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1019,16357.25]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1023,16600.100000000002]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1019,16342.949999999999]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1023,16600.100000000002]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1019,16300.05]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1023,16600.100000000002]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1019,16242.99]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1023,16542.899999999998]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1019,16200.199999999999]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1023,16500.0]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1019,16200.199999999999]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1023,16500.0]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1019,16200.199999999999]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1023,16557.2]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1019,16200.199999999999]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1023,16600.100000000002]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1019,16257.259999999998]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1023,16600.100000000002]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1019,16242.99]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1023,16600.100000000002]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1019,16143.0]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1023,16600.100000000002]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1019,16100.1]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1023,16600.100000000002]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1019,16100.1]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1023,16542.899999999998]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1019,16100.1]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1023,16500.0]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1019,16157.3]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1023,16557.2]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1019,16200.199999999999]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1023,16542.899999999998]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1019,16143.0]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1023,16557.2]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1019,16042.9]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1023,16542.899999999998]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1019,16000.0]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1023,16557.2]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1019,16000.0]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1023,16600.100000000002]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1019,16000.0]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1023,16600.100000000002]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1019,16057.200000000003]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1023,16542.899999999998]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1019,16157.3]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1023,16500.0]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1019,16200.199999999999]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1023,16442.94]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1019,16257.259999999998]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1023,16457.21]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1019,16300.05]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1023,16557.2]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1019,16300.05]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1023,16542.899999999998]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1019,16300.05]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1023,16500.0]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1019,16242.99]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1023,16500.0]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1019,16257.259999999998]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1023,16557.2]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1019,16300.05]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1023,16600.100000000002]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1019,16300.05]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1023,16542.899999999998]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1019,16242.99]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1023,16500.0]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1019,16200.199999999999]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1023,16500.0]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1019,16143.0]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1023,16442.94]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1019,16042.9]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1023,16457.21]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1019,16000.0]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1023,16500.0]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1019,16000.0]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1023,16557.2]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1019,16000.0]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1023,16657.3]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1019,16000.0]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1023,16700.199999999997]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1019,16000.0]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1023,16643.0]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1019,16057.200000000003]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1023,16542.899999999998]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1019,16157.3]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1023,16500.0]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1019,16200.199999999999]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1023,16500.0]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1019,16200.199999999999]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1023,16500.0]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1019,16257.259999999998]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1023,16442.94]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1019,16242.99]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1023,16400.15]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1019,16200.199999999999]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1023,16400.15]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1019,16200.199999999999]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1023,16457.21]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1019,16200.199999999999]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1023,16500.0]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1019,16257.259999999998]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1023,16557.2]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1019,16300.05]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1023,16600.100000000002]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1019,16242.99]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1023,16542.899999999998]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1019,16200.199999999999]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1023,16500.0]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1019,16200.199999999999]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1023,16442.94]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1019,16257.259999999998]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1023,16400.15]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1019,16300.05]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1023,16400.15]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1019,16300.05]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1023,16457.21]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1019,16300.05]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1023,16442.94]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1019,16300.05]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1023,16400.15]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1019,16185.79]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1023,16457.21]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1019,16100.1]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1023,16500.0]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1019,16157.3]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1023,16500.0]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1019,16200.199999999999]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1023,16442.94]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1019,16200.199999999999]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1023,16400.15]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1019,16200.199999999999]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1023,16400.15]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1019,16257.259999999998]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1023,16400.15]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1019,16300.05]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1023,16400.15]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1019,16242.99]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1023,16400.15]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1019,16257.259999999998]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1023,16342.949999999999]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1019,16242.99]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1023,16357.25]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1019,16200.199999999999]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1023,16400.15]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1019,16200.199999999999]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1023,16457.21]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1019,16257.259999999998]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1023,16500.0]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1019,16300.05]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1023,16500.0]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1019,16300.05]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1023,16500.0]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1019,16242.99]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1023,16500.0]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1019,16257.259999999998]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1023,16442.94]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1019,16300.05]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1023,16400.15]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1019,16300.05]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1023,16457.21]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1019,16242.99]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1023,16442.94]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1019,16200.199999999999]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1023,16400.15]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1019,16200.199999999999]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1023,16457.21]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1019,16200.199999999999]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1023,16500.0]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1019,16200.199999999999]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1023,16442.94]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1019,16200.199999999999]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1023,16400.15]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1019,16200.199999999999]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1023,16400.15]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1019,16200.199999999999]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1023,16400.15]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1019,16200.199999999999]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1023,16400.15]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1019,16257.259999999998]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1023,16400.15]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1019,16300.05]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1023,16400.15]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1019,16242.99]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1023,16342.949999999999]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1019,16257.259999999998]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1023,16300.05]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1019,16300.05]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1023,16357.25]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1019,16300.05]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1023,16400.15]
["2020-04-06T05:22:30.000000000","2020-04-06T12:22:30.000000000",1020,3029862.0]
["2020-04-06T05:22:30.000000000","2020-04-06T12:22:30.000000000",1130,829111434.7692]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1020,3029862.0]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1130,829553794.6212]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1020,3029862.0]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1130,829568337.9588]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1020,3029862.0]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1130,829525010.9322]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1020,3029862.0]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1130,829654992.012]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1020,3029862.0]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1130,829827694.146]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1020,3029862.0]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1130,829438659.8652]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1020,3029862.0]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1130,829337765.4606]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1020,3029862.0]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1130,829726799.7414]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1020,3029862.0]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1130,829568640.945]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1020,3029862.0]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1130,829813453.7946]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1020,3029862.0]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1130,830389733.547]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1020,3029862.0]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1130,830101593.6708]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1020,3029862.0]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1130,829755886.4166]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1020,3029862.0]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1130,829813453.7946]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1020,3029862.0]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1130,830029785.9414]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1020,3029862.0]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1130,829986458.9148]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1020,3029862.0]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1130,830087353.3194]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1020,3029862.0]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1130,830317925.8176]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1020,3029862.0]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1130,830130377.3598]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1020,3029862.0]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1130,829842237.4836]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1020,3029862.0]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1130,829755886.4166]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1020,3029862.0]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1130,829640448.6744]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1020,3029862.0]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1130,829669232.3634]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1020,3029862.0]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1130,829813453.7946]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1020,3029862.0]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1130,829511073.567]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1020,3029862.0]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1130,829366852.1358]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1020,3029862.0]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1130,828588480.588]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1020,3029862.0]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1130,828689677.9788]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1020,3029862.0]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1130,828732399.033]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1020,3029862.0]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1130,828343061.766]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1020,3029862.0]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1130,829150519.989]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1020,3029862.0]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1130,829294741.4202]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1020,3029862.0]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1130,829236871.056]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1020,3029862.0]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1130,829395635.8248]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1020,3029862.0]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1130,829352611.7844]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1020,3029862.0]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1130,828660288.3174]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1020,3029862.0]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1130,828890860.8156]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1020,3029862.0]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1130,829453203.2028]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1020,3029862.0]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1130,828703615.344]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1020,3029862.0]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1130,828833293.4376]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1020,3029862.0]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1130,829467746.5404]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1020,3029862.0]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1130,829265654.745]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1020,3029862.0]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1130,829164760.3404]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1020,3029862.0]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1130,829481986.8918]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1020,3029862.0]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1130,829251414.3936]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1020,3029862.0]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1130,828660288.3174]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1020,3029862.0]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1130,828444259.1568]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1020,3029862.0]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1130,828674831.655]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1020,3029862.0]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1130,829078409.2734]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1020,3029862.0]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1130,828905404.1532]
["2020-04-06T05:35:15.000000000","2020-04-06T12:35:15.000000000",1021,273.411]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1016,473500.0]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1021,273.4549]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1016,473500.0]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1021,273.4691]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1016,473900.0]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1021,273.6166]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1016,473900.0]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1021,273.7594]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1016,473800.0]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1021,273.6642]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1016,473200.0]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1021,273.5168]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1016,473200.0]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1021,273.3264]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1016,473800.0]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1021,273.2265]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1016,473800.0]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1021,273.3217]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1016,473600.0]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1021,273.3741]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1016,473700.0]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1021,273.3598]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1016,473900.0]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1021,273.3598]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1016,473600.0]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1021,273.3597]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1016,473400.0]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1021,273.3598]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1016,473700.0]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1021,273.3788]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1016,473300.0]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1021,273.2599]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1016,473500.0]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1021,273.2551]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1016,473100.0]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1021,273.3645]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1016,473500.0]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1021,273.355]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1016,473800.0]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1021,273.4597]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1016,473700.0]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1021,273.5596]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1016,473200.0]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1021,273.5406]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1016,473600.0]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1021,273.5072]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1016,473800.0]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1021,273.5119]
["2020-04-06T05:41:30.000000000","2020-04-06T12:41:30.000000000",1017,475572.1]
["2020-04-06T05:41:30.000000000","2020-04-06T12:41:30.000000000",1022,0.02564041]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1017,475593.8]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1022,0.01904716]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1017,475517.9]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1022,0.01428537]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1017,475285.7]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1022,0.0]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1017,475598.2]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1022,0.0]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1017,475629.5]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1022,0.0]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1017,477312.5]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1022,0.0]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1017,477647.3]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1022,0.0]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1017,477602.7]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1022,0.0]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1017,475504.5]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1022,0.03809432]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1017,475156.3]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1022,1.111793]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1017,475031.3]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1022,1.784045]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1017,475245.5]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1022,1.836331]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1017,475227.7]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1022,1.864833]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1017,475192.0]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1022,1.960022]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1017,475026.8]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1022,2.050461]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1017,475241.10000000003]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1022,2.083747]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1017,475415.2]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1022,2.193141]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1017,475383.89999999997]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1022,2.321639]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1017,475642.9]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1022,2.459591]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1017,475526.8]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1022,2.569008]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1017,475473.2]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1022,2.616579]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1017,475629.5]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1022,2.668878]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1017,475656.3]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1022,2.754509]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1017,475468.8]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1022,2.873426]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1017,475008.89999999997]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1022,3.02564]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1017,475446.39999999997]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1022,3.135045]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1017,475343.8]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1022,3.220676]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1017,475526.8]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1022,3.339593]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1017,477196.39999999997]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1022,3.472761]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1017,475915.2]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1022,3.529833]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1017,475683.0]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1022,3.625068]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1017,475392.9]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1022,3.715496]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1017,475424.10000000003]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1022,3.881984]
["2020-04-06T05:50:00.000000000","2020-04-06T12:50:00.000000000",1019,16100.1]
["2020-04-06T05:50:00.000000000","2020-04-06T12:50:00.000000000",1023,16300.05]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1019,16100.1]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1023,16300.05]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1019,16100.1]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1023,16300.05]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1019,16157.3]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1023,16242.99]
["2020-04-06T05:51:00.000000000","2020-04-06T12:51:00.000000000",1020,3029862.0]
["2020-04-06T05:51:00.000000000","2020-04-06T12:51:00.000000000",1130,829491985.4364]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1020,3029862.0]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1130,829453203.2028]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1020,3029862.0]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1130,829222630.7046]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1020,3029862.0]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1130,828646047.966]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1020,3029862.0]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1130,828516066.8862]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1020,3029862.0]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1130,828588177.6018]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1020,3029862.0]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1130,829103860.1142]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1020,3029862.0]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1130,829568337.9588]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1020,3029862.0]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1130,829654992.012]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1020,3029862.0]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1130,829654992.012]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1020,3029862.0]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1130,828328821.4146]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1020,3029863.0]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1130,828833566.9924]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1020,3029863.0]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1130,829727073.5911]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1020,3029863.0]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1130,829864629.3713]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1020,3029863.0]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1130,830058843.5896]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1020,3029863.0]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1130,829597698.441]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1020,3029863.0]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1130,828963548.1151]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1020,3029863.0]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1130,829208361.0455]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1020,3029863.0]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1130,829554068.4138]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1020,3029863.0]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1130,829323798.8258]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1020,3029863.0]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1130,829784943.9744]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1020,3029863.0]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1130,829856751.7275]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1020,3029863.0]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1130,829323798.8258]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1020,3029863.0]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1130,828964760.0603]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1020,3029863.0]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1130,828617537.7605]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1020,3029863.0]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1130,828848110.3348]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1020,3029863.0]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1130,829150793.6485]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1020,3029863.0]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1130,829496804.0031]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1020,3029863.0]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1130,830044300.2472]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1020,3029863.0]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1130,829741616.9335]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1020,3029863.0]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1130,828949004.7727]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1020,3029863.0]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1130,828876894.0333]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1020,3029863.0]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1130,829165034.0046]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1020,3029863.0]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1130,829539828.0577]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1020,3029863.0]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1130,829525284.7153]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1020,3029863.0]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1130,829352582.5243]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1020,3029863.0]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1130,829467717.3183]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1020,3029863.0]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1130,829150793.6485]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1020,3029863.0]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1130,828502099.9802]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1020,3029863.0]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1130,828761759.2393]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1020,3029864.0]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1130,829612212.6088]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1020,3029864.0]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1130,829900655.6616]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1020,3029864.0]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1130,829511318.1376]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1020,3029864.0]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1130,829251961.7792]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1020,3029864.0]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1130,828617508.2576]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1020,3029864.0]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1130,828257257.428]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1020,3029864.0]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1130,828862927.2416]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1020,3029864.0]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1130,829482534.4296]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1020,3029864.0]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1130,829713107.08]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1020,3029864.0]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1130,829871568.9672]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1020,3029864.0]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1130,829208634.724]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1020,3029864.0]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1130,828415719.3152]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1020,3029864.0]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1130,828242714.0808]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1020,3029864.0]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1130,828819297.2]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1020,3029864.0]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1130,829136523.9608]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1020,3029864.0]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1130,829511318.1376]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1020,3029864.0]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1130,829280745.4872]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1020,3029864.0]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1130,828790816.4784]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1020,3029864.0]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1130,828632051.6048]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1020,3029864.0]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1130,828602964.9104]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1020,3029864.0]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1130,828646291.9656]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1020,3029864.0]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1130,829049869.8504]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1020,3029864.0]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1130,828949278.3656]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1020,3029865.0]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1130,828819873.7365]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1020,3029865.0]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1130,828718979.232]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1020,3029865.0]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1130,828084525.501]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1020,3029865.0]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1130,828661411.797]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1020,3029865.0]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1130,829353129.9765]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1020,3029865.0]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1130,829468567.833]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1020,3029865.0]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1130,829554918.9855]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1020,3029865.0]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1130,829439481.129]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1020,3029865.0]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1130,828776546.667]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1020,3029865.0]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1130,828171179.64]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1020,3029865.0]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1130,828675652.1625]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1020,3029865.0]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1130,829670053.8555]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1020,3029865.0]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1130,830116958.943]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1020,3029865.0]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1130,829872145.851]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1020,3029865.0]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1130,829655813.49]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1020,3029866.0]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1130,829483081.9674]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1020,3029866.0]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1130,829180398.354]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1020,3029866.0]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1130,829338860.3458]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1020,3029866.0]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1130,829989675.5626]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1020,3029866.0]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1130,830199039.3032]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1020,3029866.0]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1130,829987554.6564]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1020,3029866.0]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1130,829454298.2404]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1020,3029866.0]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1130,828920738.8378]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1020,3029866.0]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1130,828747733.4892]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1020,3029866.0]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1130,828978609.2784]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1020,3029866.0]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1130,829612760.2322]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1020,3029866.0]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1130,830131776.278]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1020,3029866.0]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1130,830088449.1942]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1020,3029866.0]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1130,829093744.1864]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1020,3029867.0]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1130,828560761.2348]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1020,3029867.0]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1130,829166128.6614]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1020,3029867.0]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1130,829555466.5709]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1020,3029867.0]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1130,829728471.9766]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1020,3029867.0]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1130,830204161.0956]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1020,3029867.0]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1130,829713928.615]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1020,3029867.0]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1130,828805877.4751]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1020,3029867.0]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1130,828949796.1576]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1020,3029867.0]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1130,829656058.1553]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1020,3029867.0]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1130,830304752.68]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1020,3029867.0]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1130,830564412.2819]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1020,3029868.0]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1130,830564686.4076]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1020,3029868.0]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1130,829815400.0512]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1020,3029868.0]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1130,829137618.5796]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1020,3029868.0]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1130,828935829.3708]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1020,3029868.0]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1130,829310624.0424]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1020,3029868.0]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1130,830277454.9212]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1020,3029868.0]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1130,830550143.0412]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1020,3029868.0]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1130,830233218.8484]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1020,3029868.0]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1130,830060213.3856]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1020,3029869.0]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1130,829714779.2919]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1020,3029869.0]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1130,829685995.5364]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1020,3029869.0]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1130,830147141.5982]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1020,3029869.0]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1130,830735845.1449]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1020,3029869.0]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1130,830507393.0223]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1020,3029869.0]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1130,829930505.9647]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1020,3029869.0]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1130,829642365.4228]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1020,3029869.0]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1130,829729019.6762]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1020,3029869.0]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1130,829858698.0694]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1020,3029869.0]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1130,830146838.6113]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1020,3029869.0]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1130,830593441.3019]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1020,3029870.0]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1130,830651585.954]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1020,3029870.0]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1130,829873212.351]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1020,3029870.0]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1130,829008487.453]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1020,3029870.0]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1130,828922136.158]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1020,3029870.0]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1130,829858971.962]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1020,3029870.0]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1130,830464339.988]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1020,3029870.0]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1130,830522210.505]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1020,3029870.0]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1130,830622802.189]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1020,3029871.0]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1130,829916813.4036]
["2020-04-06T06:24:00.000000000","2020-04-06T13:24:00.000000000",1021,273.644]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1016,474100.0]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1021,273.707]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1016,474100.0]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1021,274.0591]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1016,474200.0]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1021,274.2589]
["2020-04-06T06:25:00.000000000","2020-04-06T13:25:00.000000000",1017,476163.5]
["2020-04-06T06:25:00.000000000","2020-04-06T13:25:00.000000000",1022,36.064]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1017,476129.5]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1022,36.31133]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1017,476339.3]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1022,36.76326]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1017,476401.8]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1022,37.13432]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1017,476406.3]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1022,37.51013]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1017,476084.8]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1022,37.80985]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1017,476272.3]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1022,38.06673]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1017,476526.8]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1022,38.30935]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1017,476589.3]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1022,38.73752]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1017,476325.89999999997]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1022,38.99442]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1017,476468.8]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1022,39.14666]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1017,476419.6]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1022,39.50821]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1017,476674.10000000003]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1022,39.78885]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1017,476424.10000000003]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1022,40.06945]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1017,476937.5]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1022,40.56899]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1017,476709.8]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1022,40.84496]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1017,476683.0]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1022,41.16363]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1017,476687.5]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1022,41.39191]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1017,476526.8]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1022,41.54416]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1017,476500.0]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1022,41.71547]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1017,476580.4]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1022,42.10081]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1017,476379.5]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1022,42.47186]
["2020-04-06T06:30:30.000000000","2020-04-06T13:30:30.000000000",1019,17800.05]
["2020-04-06T06:30:30.000000000","2020-04-06T13:30:30.000000000",1023,17477.05]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1019,17800.05]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1023,17228.69]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1019,17857.25]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1023,17214.36]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1019,17957.21]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1023,17300.05]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1019,18000.0]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1023,17300.05]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1019,17828.690000000002]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1023,17414.31]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1019,17814.46]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1023,17614.4]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1019,18071.61]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1023,17757.26]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1019,18077.0]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1023,17800.05]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1019,17942.94]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1023,17914.31]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1019,18071.61]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1023,18057.2]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1019,18257.26]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1023,17985.84]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1019,18185.79]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1023,17900.15]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1019,18042.899999999998]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1023,17957.21]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1019,18000.0]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1023,18057.2]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1019,18114.4]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1023,18042.899999999998]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1019,18314.46]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1023,18000.0]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1019,18457.2]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1023,18114.4]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1019,18500.0]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1023,18314.46]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1019,18500.0]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1023,18400.15]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1019,18500.0]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1023,18400.15]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1019,18557.2]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1023,18457.2]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1019,18600.100000000002]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1023,18557.2]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1019,18542.899999999998]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1023,18485.84]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1019,18500.0]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1023,18457.2]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1019,18557.2]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1023,18614.4]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1019,18714.36]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1023,18643.0]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1019,18742.989999999998]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1023,18542.899999999998]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1019,18814.46]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1023,18671.46]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1019,18900.15]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1023,18800.05]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1019,18900.15]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1023,18742.989999999998]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1019,18900.15]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1023,18814.46]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1019,18900.15]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1023,18900.15]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1019,18900.15]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1023,19014.41]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1019,18900.15]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1023,19100.100000000002]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1019,19014.41]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1023,19100.100000000002]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1019,19042.899999999998]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1023,19100.100000000002]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1019,19057.2]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1023,19100.100000000002]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1019,19100.100000000002]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1023,19042.899999999998]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1019,19157.3]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1023,19114.4]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1019,19257.26]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1023,19257.26]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1019,19357.25]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1023,19300.05]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1019,19514.41]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1023,19300.05]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1019,19600.100000000002]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1023,19528.71]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1019,19600.100000000002]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1023,19643.0]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1019,19600.100000000002]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1023,19600.100000000002]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1019,19600.100000000002]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1023,19600.100000000002]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1019,19600.100000000002]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1023,19600.100000000002]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1019,19600.100000000002]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1023,19542.899999999998]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1019,19657.3]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1023,19557.2]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1019,19757.26]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1023,19714.36]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1019,19914.31]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1023,19742.989999999998]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1019,20057.2]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1023,19871.510000000002]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1019,20042.899999999998]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1023,20114.4]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1019,20000.0]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1023,20200.199999999997]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1019,20057.2]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1023,20085.8]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1019,20100.100000000002]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1023,20000.0]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1019,20100.100000000002]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1023,20000.0]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1019,20214.36]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1023,20114.4]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1019,20357.25]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1023,20371.510000000002]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1019,20400.15]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1023,20500.0]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1019,20342.949999999997]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1023,20557.2]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1019,20414.31]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1023,20714.36]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1019,20500.0]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1023,20800.05]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1019,20442.94]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1023,20800.05]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1019,20400.15]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1023,20742.989999999998]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1019,20514.41]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1023,20700.199999999997]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1019,20600.100000000002]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1023,20814.46]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1019,20600.100000000002]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1023,21014.41]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1019,20714.36]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1023,20985.84]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1019,20857.25]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1023,21014.41]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1019,20957.2]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1023,21100.100000000002]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1019,21000.0]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1023,21042.899999999998]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1019,20942.94]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1023,20942.94]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1019,20900.15]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1023,21014.41]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1019,20842.949999999997]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1023,21100.100000000002]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1019,20914.31]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1023,21214.36]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1019,21184.640000000003]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1023,21423.100000000002]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1019,21300.05]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1023,21442.94]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1019,21300.05]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1023,21400.15]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1019,21357.25]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1023,21400.15]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1019,21457.2]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1023,21457.2]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1019,21500.0]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1023,21500.0]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1019,21557.2]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1023,21728.66]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1019,21600.100000000002]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1023,22014.41]
["2020-04-06T06:51:45.000000000","2020-04-06T13:51:45.000000000",1020,3029891.0]
["2020-04-06T06:51:45.000000000","2020-04-06T13:51:45.000000000",1130,832255004.7165]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1020,3029891.0]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1130,831925655.5648]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1020,3029891.0]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1130,832228341.6757]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1020,3029891.0]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1130,833006720.6736]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1020,3029891.0]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1130,833395758.678]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1020,3029892.0]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1130,832300727.778]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1020,3029892.0]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1130,831825034.734]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1020,3029892.0]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1130,832776420.822]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1020,3029893.0]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1130,832719127.7085]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1020,3029893.0]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1130,832344329.9444]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1020,3029893.0]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1130,832790936.1726]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1020,3029893.0]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1130,832920918.5823]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1020,3029893.0]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1130,832503096.3376]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1020,3029894.0]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1130,832287036.6692]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1020,3029894.0]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1130,832863322.508]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1020,3029894.0]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1130,833295688.3818]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1020,3029894.0]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1130,832892409.4904]
["2020-04-06T06:56:00.000000000","2020-04-06T13:56:00.000000000",1021,274.7712]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1016,476000.0]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1021,274.9838]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1016,475700.0]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1021,275.0295]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1016,475900.0]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1021,274.8147]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1016,475800.0]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1021,274.7251]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1016,475700.0]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1021,274.8583]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1016,475800.0]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1021,274.9582]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1016,476000.0]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1021,274.825]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1016,475900.0]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1021,274.7631]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1016,475700.0]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1021,275.001]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1016,475700.0]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1021,275.0438]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1016,475900.0]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1021,274.8249]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1016,475700.0]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1021,274.8582]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1016,475900.0]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1021,274.9391]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1016,475800.0]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1021,275.0961]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1016,475600.0]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1021,275.0914]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1016,475700.0]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1021,274.7822]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1016,475800.0]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1021,274.8535]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1016,476100.0]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1021,275.0628]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1016,475900.0]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1021,274.9772]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1016,475900.0]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1021,274.9486]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1016,475400.0]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1021,274.9915]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1016,476000.0]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1021,274.9915]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1016,476100.0]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1021,275.1057]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1016,476100.0]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1021,275.001]
["2020-04-06T07:02:15.000000000","2020-04-06T14:02:15.000000000",1017,477819.7]
["2020-04-06T07:02:15.000000000","2020-04-06T14:02:15.000000000",1022,82.56622]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1017,477700.89999999997]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1022,82.86483]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1017,478116.10000000003]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1022,83.33571]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1017,478133.89999999997]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1022,83.68298]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1017,478071.39999999997]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1022,83.78291]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1017,478008.89999999997]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1022,83.9351]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1017,478053.60000000003]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1022,84.04929]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1017,478089.3]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1022,84.48695]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1017,479620.5]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1022,85.15768]
["2020-04-06T07:04:30.000000000","2020-04-06T14:04:30.000000000",1019,23000.0]
["2020-04-06T07:04:30.000000000","2020-04-06T14:04:30.000000000",1023,22961.600000000002]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1019,23000.0]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1023,23000.0]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1019,23114.4]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1023,23171.46]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1019,23200.199999999997]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1023,23300.05]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1019,23200.199999999997]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1023,23185.79]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1019,23200.199999999997]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1023,23100.100000000002]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1019,23257.26]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1023,23042.899999999998]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1019,23357.25]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1023,23114.4]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1019,23400.15]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1023,23143.0]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1019,23400.15]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1023,23100.100000000002]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1019,23457.2]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1023,23157.3]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1019,23557.2]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1023,23371.510000000002]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1019,23657.3]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1023,23500.0]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1019,23700.199999999997]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1023,23500.0]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1019,23757.26]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1023,23442.94]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1019,23857.25]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1023,23400.15]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1019,23900.15]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1023,23400.15]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1019,23900.15]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1023,23400.15]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1019,23900.15]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1023,23457.2]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1019,23957.2]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1023,23557.2]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1019,23942.94]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1023,23600.100000000002]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1019,23957.2]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1023,23657.3]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1019,24000.0]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1023,23700.199999999997]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1019,24000.0]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1023,23700.199999999997]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1019,24057.2]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1023,23871.510000000002]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1019,24100.100000000002]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1023,24000.0]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1019,24157.3]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1023,23942.94]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1019,24200.199999999997]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1023,23842.949999999997]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1019,24143.0]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1023,23800.05]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1019,24157.3]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1023,23914.31]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1019,24200.199999999997]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1023,23942.94]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1019,24200.199999999997]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1023,23900.15]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1019,24257.26]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1023,23957.2]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1019,24357.25]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1023,24057.2]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1019,24400.15]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1023,24042.899999999998]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1019,24400.15]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1023,24114.4]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1019,24457.2]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1023,24200.199999999997]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1019,24557.2]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1023,24200.199999999997]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1019,24600.100000000002]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1023,24200.199999999997]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1019,24657.3]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1023,24143.0]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1019,24700.199999999997]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1023,24157.3]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1019,24871.510000000002]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1023,24257.26]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1019,24828.690000000002]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1023,24185.79]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1019,24871.510000000002]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1023,24157.3]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1019,25000.0]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1023,24257.26]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1019,25000.0]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1023,24357.25]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1019,25000.0]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1023,24400.15]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1019,25000.0]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1023,24342.949999999997]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1019,24828.690000000002]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1023,24414.31]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1019,24871.510000000002]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1023,24557.2]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1019,24828.690000000002]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1023,24542.899999999998]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1019,24884.69]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1023,24623.2]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1019,25061.6]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1023,24700.199999999997]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1019,25100.100000000002]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1023,24585.8]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1019,25100.100000000002]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1023,24500.0]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1019,25157.3]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1023,24557.2]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1019,25200.199999999997]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1023,24828.61]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1019,25314.46]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1023,25000.0]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1019,25400.15]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1023,24828.690000000002]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1019,25342.949999999997]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1023,24928.71]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1019,25300.05]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1023,25042.899999999998]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1019,25471.51]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1023,25114.4]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1019,25657.3]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1023,25200.199999999997]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1019,25585.8]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1023,25200.199999999997]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1019,25671.46]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1023,25200.199999999997]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1019,25742.989999999998]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1023,25257.26]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1019,25700.199999999997]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1023,25357.25]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1019,25643.0]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1023,25457.2]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1019,25771.56]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1023,25557.2]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1019,25900.15]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1023,25485.84]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1019,25785.89]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1023,25400.15]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1019,25757.26]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1023,25400.15]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1019,25857.25]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1023,25400.15]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1019,25900.15]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1023,25457.2]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1019,25957.2]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1023,25500.0]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1019,26057.2]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1023,25557.2]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1019,26042.899999999998]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1023,25657.3]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1019,26000.0]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1023,25814.46]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1019,26000.0]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1023,25728.69]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1019,26000.0]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1023,25600.100000000002]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1019,26000.0]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1023,25714.36]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1019,26114.4]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1023,25742.989999999998]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1019,26257.26]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1023,25814.46]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1019,26300.05]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1023,25728.69]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1019,26357.25]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1023,25714.36]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1019,26457.2]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1023,25914.31]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1019,26500.0]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1023,26114.4]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1019,26442.94]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1023,26143.0]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1019,26457.2]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1023,26100.100000000002]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1019,26442.94]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1023,26100.100000000002]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1019,26400.15]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1023,26385.809999999998]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1019,26400.15]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1023,26428.640000000003]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1019,26514.41]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1023,26300.05]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1019,26600.100000000002]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1023,26357.25]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1019,26600.100000000002]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1023,26285.89]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1019,26657.3]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1023,26314.46]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1019,26757.26]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1023,26400.15]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1019,26800.05]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1023,26342.949999999997]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1019,26742.989999999998]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1023,26357.25]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1019,26643.0]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1023,26457.2]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1019,26600.100000000002]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1023,26557.2]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1019,26600.100000000002]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1023,26657.3]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1019,26657.3]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1023,26814.46]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1019,26700.199999999997]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1023,26785.89]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1019,26643.0]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1023,26757.26]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1019,26657.3]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1023,26800.05]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1019,26700.199999999997]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1023,26857.25]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1019,26700.199999999997]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1023,26785.89]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1019,26700.199999999997]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1023,26757.26]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1019,26757.26]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1023,26685.79]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1019,26800.05]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1023,26828.61]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1019,26800.05]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1023,27000.0]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1019,26914.31]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1023,27114.4]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1019,27057.2]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1023,27200.199999999997]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1019,27042.899999999998]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1023,27200.199999999997]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1019,27057.2]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1023,27314.46]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1019,26985.84]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1023,27228.69]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1019,26900.15]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1023,27157.3]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1019,26900.15]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1023,27257.26]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1019,27014.41]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1023,27300.05]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1019,27223.14]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1023,27238.600000000002]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1019,27300.05]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1023,27257.26]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1019,27357.25]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1023,27300.05]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1019,27400.15]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1023,27357.25]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1019,27457.2]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1023,27342.949999999997]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1019,27442.94]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1023,27471.51]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1019,27400.15]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1023,27485.84]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1019,27400.15]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1023,27457.2]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1019,27571.61]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1023,27500.0]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1019,27700.199999999997]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1023,27500.0]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1019,27643.0]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1023,27500.0]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1019,27714.36]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1023,27557.2]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1019,27857.25]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1023,27657.3]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1019,27900.15]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1023,27471.54]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1019,27842.949999999997]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1023,27300.05]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1019,27800.05]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1023,27528.71]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1019,27800.05]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1023,27757.26]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1019,27914.31]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1023,27800.05]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1019,28057.2]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1023,27685.79]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1019,28042.899999999998]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1023,27600.100000000002]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1019,28000.0]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1023,27771.56]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1019,28114.4]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1023,27957.2]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1019,28314.46]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1023,28000.0]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1019,28342.949999999997]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1023,27942.94]
["2020-04-06T07:40:30.000000000","2020-04-06T14:40:30.000000000",1020,3029958.0]
["2020-04-06T07:40:30.000000000","2020-04-06T14:40:30.000000000",1130,835525462.2984]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1020,3029958.0]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1130,835735135.392]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1020,3029959.0]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1130,836556833.1009]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1020,3029959.0]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1130,836427150.8557]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1020,3029959.0]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1130,836038104.1201]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1020,3029960.0]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1130,835922938.568]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1020,3029960.0]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1130,835778712.472]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1020,3029961.0]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1130,836427702.9603]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1020,3029961.0]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1130,836831293.7655]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1020,3029962.0]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1130,835995603.4352]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1020,3029962.0]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1130,835548684.0402]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1020,3029963.0]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1130,836212218.703]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1020,3029963.0]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1130,836529152.8328]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1020,3029964.0]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1130,836443074.9444]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1020,3029964.0]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1130,836270064.0]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1020,3029965.0]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1130,836140657.498]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1020,3029965.0]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1130,836486679.501]
["2020-04-06T07:44:45.000000000","2020-04-06T14:44:45.000000000",1021,276.2185]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1016,477400.0]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1021,276.1339]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1016,477500.0]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1021,276.0761]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1016,477400.0]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1021,276.0523]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1016,477400.0]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1021,276.0238]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1016,477200.0]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1021,276.195]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1016,477300.0]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1021,276.2474]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1016,477500.0]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1021,276.0951]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1016,477400.0]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1021,276.0428]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1016,477300.0]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1021,276.1142]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1016,477500.0]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1021,276.3282]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1016,477400.0]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1021,276.3615]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1016,477700.0]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1021,276.176]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1016,477600.0]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1021,276.0903]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1016,477500.0]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1021,276.0903]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1016,477500.0]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1021,276.2046]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1016,477400.0]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1021,276.3282]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1016,477700.0]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1021,276.3377]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1016,477500.0]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1021,276.2283]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1016,477500.0]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1021,276.1189]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1016,477600.0]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1021,276.2616]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1016,477400.0]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1021,276.39]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1016,477100.0]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1021,276.371]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1016,477400.0]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1021,276.2235]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1016,477100.0]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1021,276.0856]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1016,477100.0]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1021,276.0761]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1016,477600.0]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1021,276.1094]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1016,477300.0]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1021,276.2188]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1016,477800.0]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1021,276.176]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1016,477800.0]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1021,276.1474]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1016,477400.0]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1021,276.1902]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1016,477900.0]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1021,276.0761]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1016,477900.0]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1021,276.333]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1016,477300.0]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1021,276.5518]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1016,477600.0]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1021,276.333]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1016,478000.0]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1021,276.0]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1016,477800.0]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1021,276.1617]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1016,477600.0]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1021,276.5042]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1016,477700.0]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1021,276.666]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1016,477800.0]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1021,276.666]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1016,477800.0]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1021,276.4519]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1016,477500.0]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1021,276.3044]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1016,477800.0]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1021,276.157]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1016,477500.0]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1021,276.3235]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1016,477600.0]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1021,276.5613]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1016,477800.0]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1021,276.4756]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1016,477600.0]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1021,276.2569]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1016,477600.0]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1021,276.157]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1016,477800.0]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1021,276.195]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1016,477800.0]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1021,276.3568]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1016,477500.0]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1021,276.6089]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1016,477900.0]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1021,276.6279]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1016,477800.0]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1021,276.4234]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1016,477700.0]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1021,276.1903]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1016,477600.0]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1021,276.2426]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1016,477800.0]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1021,276.3568]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1016,477600.0]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1021,276.49]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1016,477600.0]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1021,276.4757]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1016,477700.0]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1021,276.3139]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1016,477900.0]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1021,276.0856]
["2020-04-06T07:59:45.000000000","2020-04-06T14:59:45.000000000",1017,480278.8]
["2020-04-06T07:59:45.000000000","2020-04-06T14:59:45.000000000",1022,149.1277]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1017,481468.8]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1022,149.3363]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1017,481794.6]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1022,149.7026]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1017,481839.3]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1022,149.931]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1017,481575.89999999997]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1022,150.0166]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1017,480165.2]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1022,150.283]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1017,479750.0]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1022,150.4828]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1017,481486.60000000003]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1022,150.8063]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1017,479504.5]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1022,151.2201]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1017,479125.0]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1022,151.574]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1017,481718.8]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1022,151.6768]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1017,481745.5]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1022,151.9718]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1017,481830.4]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1022,152.2144]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1017,481897.3]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1022,152.4237]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1017,481799.10000000003]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1022,152.6758]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1017,481781.3]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1022,152.9945]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1017,481647.3]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1022,153.2752]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1017,480232.1]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1022,153.4417]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1017,480000.0]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1022,153.6844]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1017,481607.1]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1022,153.984]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1017,481687.5]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1022,154.0363]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1017,479486.60000000003]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1022,153.9792]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1017,479446.39999999997]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1022,154.2837]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1017,483303.60000000003]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1022,154.7023]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1017,481848.2]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1022,154.5977]
["2020-04-06T08:06:00.000000000","2020-04-06T15:06:00.000000000",1019,31761.649999999998]
["2020-04-06T08:06:00.000000000","2020-04-06T15:06:00.000000000",1023,31500.0]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1019,31857.25]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1023,31500.0]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1019,31842.949999999997]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1023,31614.4]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1019,31857.25]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1023,31700.199999999997]
["2020-04-06T08:07:00.000000000","2020-04-06T15:07:00.000000000",1020,3030010.0]
["2020-04-06T08:07:00.000000000","2020-04-06T15:07:00.000000000",1130,841601336.553]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1020,3030011.0]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1130,841486473.8903]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1020,3030011.0]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1130,841227104.9487]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1020,3030012.0]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1130,840636227.2392]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1020,3030012.0]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1130,840809240.9244]
["2020-04-06T08:08:15.000000000","2020-04-06T15:08:15.000000000",1021,277.6631]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1016,479800.0]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1021,277.841]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1016,479900.0]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1021,277.9171]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1016,479800.0]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1021,277.7554]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1016,479800.0]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1021,277.6555]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1016,479600.0]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1021,277.5414]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1016,479700.0]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1021,277.4747]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1016,479000.0]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1021,277.6031]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1016,479600.0]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1021,277.7839]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1016,479900.0]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1021,277.8143]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1016,479800.0]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1021,277.7126]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1016,480000.0]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1021,277.5984]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1016,479900.0]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1021,277.5555]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1016,479700.0]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1021,277.4794]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1016,479700.0]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1021,277.4795]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1016,480000.0]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1021,277.5793]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1016,480100.0]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1021,277.7744]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1016,480100.0]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1021,277.8125]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1016,480100.0]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1021,277.6222]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1016,480000.0]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1021,277.5222]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1016,480100.0]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1021,277.5413]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1016,480000.0]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1021,277.5556]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1016,479900.0]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1021,277.7268]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1016,480000.0]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1021,277.8933]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1016,479300.0]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1021,277.8648]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1016,480200.0]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1021,277.765]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1016,479700.0]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1021,277.5377]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1016,479900.0]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1021,277.5366]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1016,480100.0]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1021,277.5461]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1016,480100.0]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1021,277.4891]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1016,480400.0]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1021,277.7364]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1016,480100.0]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1021,278.055]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1016,480100.0]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1021,277.9837]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1016,479900.0]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1021,277.8172]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1016,479700.0]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1021,277.5837]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1016,479800.0]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1021,277.5991]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1016,480000.0]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1021,277.7078]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1016,480000.0]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1021,277.7982]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1016,480100.0]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1021,277.8552]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1016,480300.0]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1021,277.8933]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1016,480200.0]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1021,277.8838]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1016,479900.0]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1021,277.703]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1016,480200.0]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1021,277.4367]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1016,480000.0]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1021,277.4937]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1016,479700.0]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1021,277.6792]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1016,479900.0]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1021,277.7221]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1016,479900.0]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1021,277.7221]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1016,479400.0]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1021,277.665]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1016,479800.0]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1021,277.4129]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1016,479700.0]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1021,277.2559]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1016,479800.0]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1021,277.3319]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1016,480100.0]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1021,277.3319]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1016,480000.0]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1021,277.4794]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1016,480000.0]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1021,277.8315]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1016,479800.0]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1021,277.8553]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1016,480100.0]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1021,277.7554]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1016,480200.0]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1021,277.7364]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1016,480300.0]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1021,277.646]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1016,479900.0]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1021,277.5128]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1016,480700.0]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1021,277.4937]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1016,480600.0]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1021,277.7506]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1016,480100.0]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1021,277.9409]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1016,480300.0]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1021,277.8791]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1016,480500.0]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1021,277.822]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1016,480300.0]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1021,277.8029]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1016,480400.0]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1021,277.5984]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1016,480300.0]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1021,277.5318]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1016,480300.0]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1021,277.7601]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1016,480500.0]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1021,277.8315]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1016,480600.0]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1021,277.973]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1016,480600.0]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1021,278.0503]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1016,480400.0]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1021,277.9076]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1016,480300.0]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1021,277.822]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1016,480500.0]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1021,277.7839]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1016,480300.0]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1021,277.7173]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1016,480000.0]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1021,277.7649]
["2020-04-06T08:27:15.000000000","2020-04-06T15:27:15.000000000",1017,482286.1]
["2020-04-06T08:27:15.000000000","2020-04-06T15:27:15.000000000",1022,174.4178]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1017,482397.3]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1022,174.8441]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1017,482410.7]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1022,175.2675]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1017,482540.2]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1022,175.5577]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1017,482562.5]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1022,175.6576]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1017,482348.2]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1022,175.8669]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1017,482553.60000000003]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1022,175.9287]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1017,482620.5]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1022,176.1238]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1017,482625.0]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1022,176.59]
["2020-04-06T08:29:30.000000000","2020-04-06T15:29:30.000000000",1019,35261.64]
["2020-04-06T08:29:30.000000000","2020-04-06T15:29:30.000000000",1023,34100.1]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1019,35300.049999999996]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1023,34214.36]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1019,35242.99]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1023,34300.049999999996]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1019,35257.26]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1023,34300.049999999996]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1019,35357.25]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1023,34242.99]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1019,35400.149999999994]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1023,34257.26]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1019,35457.21000000001]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1023,34300.049999999996]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1019,35557.200000000004]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1023,34300.049999999996]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1019,35600.1]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1023,34300.049999999996]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1019,35477.049999999996]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1023,34730.79]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1019,35457.21000000001]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1023,34714.29]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1019,35442.94]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1023,34500.0]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1019,35400.149999999994]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1023,34385.74]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1019,35400.149999999994]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1023,34357.25]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1019,35628.66]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1023,34742.92]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1019,35685.78999999999]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1023,34600.03]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1019,35600.1]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1023,34357.25]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1019,35714.36]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1023,34742.92]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1019,35742.99]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1023,35000.0]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1019,35814.46]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1023,35000.0]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1019,35900.149999999994]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1023,35000.0]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1019,35900.149999999994]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1023,35057.200000000004]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1019,35957.21000000001]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1023,35100.1]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1019,36057.200000000004]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1023,35271.56]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1019,36042.9]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1023,35285.89]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1019,36057.200000000004]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1023,35085.799999999996]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1019,36042.9]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1023,35057.200000000004]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1019,35942.94]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1023,35157.3]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1019,36014.409999999996]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1023,35200.200000000004]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1019,36157.3]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1023,35314.46]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1019,36200.200000000004]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1023,35457.21000000001]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1019,36200.200000000004]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1023,35442.94]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1019,36085.799999999996]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1023,35400.149999999994]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1019,36114.4]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1023,35342.950000000004]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1019,36257.26]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1023,35414.31]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1019,36357.25]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1023,35500.0]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1019,36285.89]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1023,35442.94]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1019,36200.200000000004]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1023,35400.149999999994]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1019,36314.46]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1023,35400.149999999994]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1019,36400.149999999994]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1023,35400.149999999994]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1019,36400.149999999994]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1023,35514.409999999996]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1019,36457.21000000001]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1023,35542.9]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1019,36500.0]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1023,35500.0]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1019,36500.0]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1023,35500.0]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1019,36385.74]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1023,35614.4]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1019,36471.51]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1023,35700.200000000004]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1019,36542.9]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1023,35700.200000000004]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1019,36557.200000000004]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1023,35585.799999999996]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1019,36714.36]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1023,35614.4]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1019,36800.049999999996]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1023,35814.46]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1019,36742.99]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1023,35842.950000000004]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1019,36700.200000000004]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1023,35800.049999999996]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1019,36643.0]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1023,35857.25]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1019,36600.1]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1023,35957.21000000001]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1019,36714.36]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1023,36000.0]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1019,36857.25]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1023,35942.94]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1019,36842.950000000004]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1023,35900.149999999994]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1019,36914.31]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1023,35900.149999999994]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1019,36942.94]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1023,35900.149999999994]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1019,36842.950000000004]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1023,35957.21000000001]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1019,36800.049999999996]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1023,35938.55]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1019,36800.049999999996]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1023,35957.21000000001]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1019,36857.25]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1023,36000.0]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1019,36842.950000000004]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1023,35942.94]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1019,36971.5]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1023,36014.409999999996]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1019,37157.3]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1023,36100.1]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1019,37257.26]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1023,36157.3]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1019,37242.99]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1023,36143.0]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1019,37085.799999999996]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1023,36157.3]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1019,37057.200000000004]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1023,36257.26]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1019,37157.3]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1023,36242.99]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1019,37200.200000000004]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1023,36200.200000000004]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1019,37143.0]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1023,36257.26]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1019,37100.1]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1023,36414.31]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1019,37214.36]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1023,36442.94]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1019,37242.99]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1023,36342.950000000004]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1019,37314.450000000004]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1023,36414.31]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1019,37461.590000000004]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1023,36438.55]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1019,37500.0]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1023,36514.409999999996]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1019,37442.94]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1023,36600.1]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1019,37285.89]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1023,36542.9]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1019,37028.74]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1023,36500.0]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1019,37071.6]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1023,36557.200000000004]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1019,37257.26]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1023,36542.9]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1019,37414.31]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1023,36500.0]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1019,37614.4]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1023,36557.200000000004]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1019,37814.450000000004]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1023,36657.3]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1019,37671.49]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1023,36700.200000000004]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1019,37500.0]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1023,36700.200000000004]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1019,37557.200000000004]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1023,36757.26]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1019,37600.1]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1023,36742.99]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1019,37600.1]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1023,36814.450000000004]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1019,37714.36]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1023,36957.21000000001]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1019,37742.99]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1023,36942.94]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1019,37700.200000000004]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1023,36900.149999999994]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1019,37643.0]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1023,36900.149999999994]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1019,37600.1]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1023,36900.149999999994]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1019,37600.1]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1023,36842.950000000004]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1019,37600.1]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1023,36914.31]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1019,37714.36]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1023,37057.200000000004]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1019,37800.049999999996]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1023,37157.3]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1019,37800.049999999996]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1023,37200.200000000004]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1019,37800.049999999996]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1023,37257.26]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1019,37800.049999999996]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1023,37242.99]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1019,37857.25]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1023,37143.0]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1019,37728.69]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1023,37100.1]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1019,37600.1]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1023,37271.549999999996]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1019,37542.9]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1023,37400.149999999994]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1019,37671.46000000001]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1023,37342.950000000004]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1019,37800.049999999996]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1023,37414.31]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1019,37971.5]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1023,37500.0]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1019,38100.1]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1023,37500.0]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1019,38100.1]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1023,37442.94]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1019,38042.9]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1023,37400.149999999994]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1019,38057.200000000004]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1023,37342.950000000004]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1019,38100.1]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1023,37357.25]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1019,38157.3]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1023,37457.21000000001]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1019,38028.74]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1023,37328.68]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1019,38014.4]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1023,37371.51]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1019,38157.3]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1023,37614.4]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1019,38200.200000000004]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1023,37643.0]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1019,38028.74]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1023,37657.3]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1019,37900.149999999994]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1023,37700.200000000004]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1019,37900.149999999994]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1023,37757.26]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1019,37900.149999999994]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1023,37800.049999999996]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1019,37900.149999999994]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1023,37800.049999999996]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1019,38185.86]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1023,37800.049999999996]
["2020-04-06T09:01:15.000000000","2020-04-06T16:01:15.000000000",1020,3030146.0]
["2020-04-06T09:01:15.000000000","2020-04-06T16:01:15.000000000",1130,842826928.5058]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1020,3030147.0]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1130,842346019.3095]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1020,3030148.0]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1130,842562346.8504]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1020,3030148.0]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1130,842778699.4176]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1020,3030149.0]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1130,842649287.1716]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1020,3030149.0]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1130,843052903.0184]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1020,3030150.0]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1130,843528914.79]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1020,3030151.0]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1130,843658883.6314]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1020,3030152.0]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1130,844004902.396]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1020,3030152.0]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1130,843976115.952]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1020,3030153.0]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1130,843325820.6289]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1020,3030154.0]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1130,842823699.407]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1020,3030154.0]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1130,842650677.6136]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1020,3030155.0]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1130,842650955.702]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1020,3030156.0]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1130,842478211.8828]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1020,3030157.0]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1130,842579394.1422]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1020,3030157.0]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1130,842983011.0546]
["2020-04-06T09:05:30.000000000","2020-04-06T16:05:30.000000000",1021,278.2754]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1016,480600.0]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1021,278.1243]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1016,480800.0]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1021,278.1169]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1016,480900.0]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1021,278.3025]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1016,481100.0]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1021,278.3882]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1016,480800.0]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1021,278.5213]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1016,481100.0]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1021,278.5831]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1016,481200.0]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1021,278.5355]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1016,481300.0]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1021,278.6164]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1016,481200.0]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1021,278.5546]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1016,481300.0]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1021,278.4357]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1016,481100.0]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1021,278.3453]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1016,481100.0]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1021,278.2882]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1016,481100.0]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1021,278.2882]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1016,481100.0]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1021,278.193]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1016,481000.0]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1021,278.2548]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1016,480900.0]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1021,278.3358]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1016,481200.0]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1021,278.4737]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1016,481200.0]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1021,278.6449]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1016,481300.0]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1021,278.7258]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1016,481200.0]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1021,278.7353]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1016,481400.0]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1021,278.7211]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1016,481100.0]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1021,278.721]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1016,481400.0]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1021,278.6259]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1016,481000.0]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1021,278.5927]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1016,481000.0]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1021,278.6593]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1016,481100.0]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1021,278.7068]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1016,481000.0]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1021,278.7021]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1016,481100.0]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1021,278.4024]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1016,481200.0]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1021,278.2644]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1016,481500.0]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1021,278.3215]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1016,482100.0]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1021,278.4737]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1016,482200.0]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1021,278.9303]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1016,482200.0]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1021,278.9589]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1016,482200.0]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1021,278.8447]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1016,481700.0]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1021,278.8495]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1016,481700.0]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1021,278.7068]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1016,482000.0]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1021,278.7353]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1016,482100.0]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1021,278.821]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1016,481700.0]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1021,278.9541]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1016,482100.0]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1021,278.9969]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1016,482100.0]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1021,279.0873]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1016,482000.0]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1021,279.016]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1016,482200.0]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1021,278.7544]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1016,482300.0]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1021,278.8447]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1016,482200.0]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1021,279.0635]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1016,481900.0]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1021,279.0445]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1016,481700.0]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1021,278.9875]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1016,481900.0]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1021,278.7591]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1016,482000.0]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1021,278.7211]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1016,482300.0]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1021,278.859]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1016,482300.0]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1021,279.1159]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1016,482500.0]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1021,279.2301]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1016,482300.0]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1021,279.0541]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1016,482500.0]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1021,278.9161]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1016,482400.0]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1021,278.8876]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1016,482200.0]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1021,279.0779]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1016,481900.0]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1021,279.1825]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1016,482000.0]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1021,278.9827]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1016,481800.0]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1021,278.7972]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1016,482400.0]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1021,278.8495]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1016,481500.0]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1021,279.035]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1016,482000.0]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1021,279.1397]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1016,482300.0]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1021,279.0779]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1016,482100.0]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1021,279.0208]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1016,481800.0]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1021,278.8495]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1016,482300.0]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1021,278.8162]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1016,482200.0]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1021,279.0969]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1016,482200.0]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1021,279.1968]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1016,482200.0]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1021,278.9695]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1016,482400.0]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1021,278.9113]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1016,482200.0]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1021,278.8971]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1016,482300.0]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1021,278.8543]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1016,482100.0]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1021,278.9495]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1016,482000.0]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1021,279.0018]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1016,482400.0]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1021,278.9114]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1016,482500.0]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1021,278.9875]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1016,482200.0]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1021,279.2015]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1016,482100.0]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1021,279.2301]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1016,482100.0]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1021,279.0731]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1016,482300.0]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1021,278.8542]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1016,482400.0]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1021,278.7544]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1016,482400.0]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1021,279.0398]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1016,482400.0]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1021,279.311]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1016,482400.0]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1021,279.2586]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1016,482400.0]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1021,279.054]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1016,482400.0]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1021,279.0303]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1016,482200.0]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1021,279.2206]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1016,482400.0]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1021,279.3015]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1016,482300.0]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1021,279.2872]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1016,482300.0]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1021,279.192]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1016,482500.0]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1021,279.0826]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1016,482400.0]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1021,279.1302]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1016,482400.0]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1021,279.1682]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1016,482400.0]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1021,279.154]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1016,482100.0]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1021,278.9827]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1016,481900.0]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1021,278.8543]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1016,481800.0]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1021,278.9304]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1016,482200.0]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1021,278.9875]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1016,482100.0]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1021,279.0826]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1016,482600.0]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1021,278.9256]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1016,482100.0]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1021,278.9066]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1016,482200.0]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1021,279.0588]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1016,481700.0]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1021,279.1064]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1016,481900.0]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1021,278.9875]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1016,482500.0]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1021,278.8876]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1016,482100.0]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1021,278.8876]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1016,482500.0]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1021,278.9637]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1016,482400.0]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1021,279.2111]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1016,482500.0]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1021,279.3538]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1016,482300.0]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1021,279.0302]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1016,482100.0]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1021,278.9969]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1016,482400.0]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1021,279.2111]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1016,482600.0]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1021,279.3681]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1016,482700.0]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1021,279.3965]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1016,482300.0]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1021,279.3537]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1016,482600.0]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1021,279.1825]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1016,482200.0]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1021,279.2064]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1016,482500.0]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1021,279.2825]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1016,482500.0]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1021,279.1925]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1016,482300.0]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1021,279.0779]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1016,482000.0]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1021,279.0969]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1016,482600.0]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1021,279.2491]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1016,482400.0]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1021,279.3204]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1016,482300.0]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1021,279.1872]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1016,482400.0]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1021,278.8589]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1016,482200.0]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1021,279.0873]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1016,481800.0]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1021,279.1777]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1016,482300.0]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1021,278.9637]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1016,482200.0]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1021,278.8828]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1016,482400.0]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1021,278.9684]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1016,482400.0]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1021,279.1682]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1016,482300.0]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1021,279.2538]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1016,482300.0]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1021,279.1206]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1016,482100.0]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1021,279.0588]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1016,482300.0]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1021,279.0493]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1016,482600.0]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1021,279.1349]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1016,482100.0]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1021,279.1254]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1016,482300.0]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1021,279.035]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1016,482300.0]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1021,279.0779]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1016,482400.0]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1021,279.1207]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1016,482400.0]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1021,279.1778]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1016,482200.0]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1021,279.2967]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1016,482500.0]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1021,279.0493]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1016,482600.0]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1021,279.0874]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1016,482400.0]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1021,279.2491]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1016,482400.0]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1021,279.0303]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1016,481900.0]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1021,278.8876]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1016,482400.0]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1021,279.0779]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1016,482200.0]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1021,279.2206]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1016,482200.0]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1021,279.2206]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1016,482200.0]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1021,279.1064]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1016,482400.0]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1021,278.9066]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1016,482500.0]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1021,279.1254]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1016,482300.0]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1021,279.3333]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1016,481100.0]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1021,278.7115]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1016,481100.0]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1021,278.2168]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1016,481400.0]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1021,278.1883]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1016,481200.0]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1021,278.2834]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1016,481100.0]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1021,278.3548]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1016,481200.0]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1021,278.2026]
["2020-04-06T09:45:45.000000000","2020-04-06T16:45:45.000000000",1017,482798.1]
["2020-04-06T09:45:45.000000000","2020-04-06T16:45:45.000000000",1022,226.476]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1017,482459.8]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1022,226.6542]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1017,482513.39999999997]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1022,226.8921]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1017,482772.3]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1022,227.1013]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1017,482705.4]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1022,227.1726]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1017,482526.8]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1022,227.1727]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1017,482687.5]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1022,227.0585]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1017,482745.5]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1022,227.2773]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1017,482910.7]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1022,227.5627]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1017,482857.1]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1022,227.7388]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1017,482950.89999999997]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1022,227.8387]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1017,482942.0]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1022,227.8577]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1017,482964.3]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1022,227.8339]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1017,483022.3]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1022,227.8053]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1017,483165.2]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1022,227.8814]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1017,482839.3]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1022,228.0907]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1017,482915.2]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1022,228.262]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1017,482908.7]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1022,228.4688]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1017,482906.3]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1022,228.4893]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1017,482906.3]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1022,228.4]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1017,485531.3]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1022,227.9148]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1017,485567.0]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1022,227.5723]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1017,485901.8]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1022,227.6484]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1017,485861.60000000003]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1022,227.8196]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1017,485763.39999999997]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1022,227.9433]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1017,485776.8]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1022,228.2383]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1017,485727.7]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1022,228.4381]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1017,484245.5]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1022,228.3239]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1017,485419.6]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1022,228.5617]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1017,485924.10000000003]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1022,228.8043]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1017,484361.60000000003]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1022,228.8043]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1017,485700.89999999997]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1022,228.7092]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1017,487629.5]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1022,228.6189]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1017,485950.89999999997]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1022,228.6998]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1017,487392.9]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1022,228.7521]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1017,485973.2]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1022,228.6427]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1017,486008.89999999997]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1022,228.5713]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1017,487535.7]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1022,228.6664]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1017,484567.0]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1022,228.7377]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1017,485799.10000000003]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1022,228.6807]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1017,484299.10000000003]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1022,228.8853]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1017,485660.7]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1022,229.3181]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1017,485857.1]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1022,229.5227]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1017,487611.60000000003]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1022,229.6321]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1017,484611.60000000003]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1022,229.7415]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1017,484062.5]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1022,230.0555]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1017,485883.89999999997]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1022,230.0222]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1017,484392.9]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1022,229.8367]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1017,485942.0]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1022,230.1221]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1017,486303.60000000003]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1022,230.5265]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1017,486178.60000000003]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1022,230.6882]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1017,486370.5]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1022,230.7976]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1017,486138.39999999997]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1022,230.7929]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1017,487620.5]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1022,230.7928]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1017,485946.39999999997]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1022,230.9499]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1017,486214.3]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1022,231.0356]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1017,487678.60000000003]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1022,230.9594]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1017,486459.8]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1022,230.9784]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1017,486165.2]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1022,230.9975]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1017,486183.0]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1022,231.045]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1017,486133.89999999997]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1022,230.8928]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1017,486125.0]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1022,230.85]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1017,486178.60000000003]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1022,231.0878]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1017,485732.1]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1022,231.2401]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1017,485950.89999999997]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1022,231.2686]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1017,486160.7]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1022,231.3827]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1017,486026.8]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1022,231.3352]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1017,486294.6]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1022,231.4826]
["2020-04-06T10:02:45.000000000","2020-04-06T17:02:45.000000000",1019,35638.6]
["2020-04-06T10:02:45.000000000","2020-04-06T17:02:45.000000000",1023,36000.0]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1019,35600.1]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1023,36057.200000000004]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1019,35657.3]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1023,36042.9]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1019,35700.200000000004]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1023,36000.0]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1019,35700.200000000004]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1023,36000.0]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1019,35700.200000000004]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1023,36057.200000000004]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1019,35700.200000000004]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1023,36100.1]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1019,35700.200000000004]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1023,36100.1]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1019,35757.26]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1023,36100.1]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1019,35742.99]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1023,36100.1]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1019,35757.26]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1023,36100.1]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1019,35742.99]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1023,36100.1]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1019,35700.200000000004]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1023,36100.1]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1019,35700.200000000004]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1023,36100.1]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1019,35700.200000000004]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1023,36100.1]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1019,35757.26]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1023,36100.1]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1019,35800.049999999996]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1023,36157.3]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1019,35800.049999999996]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1023,36200.200000000004]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1019,35800.049999999996]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1023,36200.200000000004]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1019,35800.049999999996]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1023,36200.200000000004]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1019,35800.049999999996]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1023,36200.200000000004]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1019,35800.049999999996]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1023,36200.200000000004]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1019,35800.049999999996]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1023,36200.200000000004]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1019,35800.049999999996]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1023,36200.200000000004]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1019,35857.25]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1023,36200.200000000004]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1019,35900.149999999994]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1023,36200.200000000004]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1019,35900.149999999994]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1023,36200.200000000004]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1019,35900.149999999994]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1023,36200.200000000004]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1019,35900.149999999994]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1023,36200.200000000004]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1019,35900.149999999994]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1023,36200.200000000004]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1019,35957.21000000001]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1023,36200.200000000004]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1019,35942.94]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1023,36200.200000000004]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1019,35900.149999999994]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1023,36200.200000000004]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1019,35957.21000000001]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1023,36200.200000000004]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1019,36000.0]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1023,36257.26]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1019,35938.55]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1023,36238.6]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1019,35957.21000000001]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1023,36200.200000000004]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1019,36000.0]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1023,36200.200000000004]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1019,36000.0]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1023,36200.200000000004]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1019,36000.0]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1023,36200.200000000004]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1019,36000.0]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1023,36200.200000000004]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1019,36000.0]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1023,36200.200000000004]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1019,36000.0]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1023,36200.200000000004]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1019,36000.0]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1023,36200.200000000004]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1019,36000.0]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1023,36200.200000000004]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1019,36000.0]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1023,36200.200000000004]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1019,36000.0]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1023,36200.200000000004]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1019,36057.200000000004]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1023,36200.200000000004]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1019,36042.9]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1023,36200.200000000004]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1019,36000.0]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1023,36257.26]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1019,36000.0]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1023,36242.99]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1019,36000.0]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1023,36257.26]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1019,36057.200000000004]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1023,36300.049999999996]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1019,36100.1]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1023,36300.049999999996]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1019,36100.1]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1023,36300.049999999996]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1019,36100.1]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1023,36300.049999999996]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1019,36100.1]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1023,36300.049999999996]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1019,36100.1]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1023,36300.049999999996]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1019,36157.3]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1023,36300.049999999996]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1019,36200.200000000004]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1023,36300.049999999996]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1019,36200.200000000004]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1023,36300.049999999996]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1019,36143.0]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1023,36300.049999999996]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1019,36157.3]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1023,36300.049999999996]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1019,36200.200000000004]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1023,36300.049999999996]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1019,36200.200000000004]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1023,36300.049999999996]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1019,36200.200000000004]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1023,36300.049999999996]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1019,36200.200000000004]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1023,36357.25]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1019,36200.200000000004]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1023,36400.149999999994]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1019,36200.200000000004]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1023,36400.149999999994]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1019,36261.64]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1023,36400.149999999994]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1019,36300.049999999996]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1023,36400.149999999994]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1019,36300.049999999996]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1023,36400.149999999994]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1019,36300.049999999996]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1023,36400.149999999994]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1019,36300.049999999996]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1023,36400.149999999994]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1019,36242.99]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1023,36400.149999999994]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1019,36200.200000000004]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1023,36400.149999999994]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1019,36200.200000000004]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1023,36457.21000000001]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1019,36257.26]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1023,36442.94]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1019,36300.049999999996]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1023,36400.149999999994]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1019,36300.049999999996]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1023,36457.21000000001]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1019,36300.049999999996]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1023,36500.0]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1019,36300.049999999996]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1023,36500.0]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1019,36300.049999999996]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1023,36500.0]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1019,36300.049999999996]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1023,36500.0]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1019,36300.049999999996]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1023,36500.0]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1019,36300.049999999996]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1023,36500.0]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1019,36300.049999999996]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1023,36442.94]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1019,36300.049999999996]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1023,36457.21000000001]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1019,36300.049999999996]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1023,36500.0]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1019,36357.25]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1023,36500.0]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1019,36400.149999999994]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1023,36500.0]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1019,36400.149999999994]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1023,36557.200000000004]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1019,36400.149999999994]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1023,36542.9]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1019,36400.149999999994]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1023,36557.200000000004]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1019,36400.149999999994]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1023,36600.1]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1019,36400.149999999994]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1023,36600.1]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1019,36400.149999999994]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1023,36600.1]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1019,36400.149999999994]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1023,36600.1]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1019,36400.149999999994]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1023,36600.1]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1019,36457.21000000001]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1023,36600.1]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1019,36500.0]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1023,36600.1]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1019,36442.94]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1023,36600.1]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1019,36457.21000000001]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1023,36600.1]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1019,36442.94]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1023,36600.1]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1019,36400.149999999994]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1023,36600.1]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1019,36400.149999999994]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1023,36657.3]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1019,36400.149999999994]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1023,36700.200000000004]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1019,36400.149999999994]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1023,36700.200000000004]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1019,36400.149999999994]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1023,36700.200000000004]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1019,36400.149999999994]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1023,36700.200000000004]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1019,36400.149999999994]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1023,36700.200000000004]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1019,36400.149999999994]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1023,36700.200000000004]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1019,36400.149999999994]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1023,36700.200000000004]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1019,36400.149999999994]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1023,36700.200000000004]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1019,36400.149999999994]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1023,36700.200000000004]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1019,36400.149999999994]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1023,36700.200000000004]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1019,36400.149999999994]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1023,36700.200000000004]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1019,36400.149999999994]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1023,36700.200000000004]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1019,36400.149999999994]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1023,36700.200000000004]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1019,36400.149999999994]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1023,36700.200000000004]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1019,36400.149999999994]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1023,36757.26]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1019,36400.149999999994]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1023,36742.99]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1019,36400.149999999994]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1023,36757.26]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1019,36400.149999999994]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1023,36800.049999999996]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1019,36400.149999999994]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1023,36800.049999999996]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1019,36400.149999999994]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1023,36742.99]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1019,36400.149999999994]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1023,36757.26]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1019,36400.149999999994]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1023,36800.049999999996]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1019,36400.149999999994]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1023,36800.049999999996]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1019,36400.149999999994]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1023,36800.049999999996]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1019,36457.21000000001]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1023,36800.049999999996]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1019,36442.94]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1023,36800.049999999996]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1019,36400.149999999994]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1023,36800.049999999996]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1019,36400.149999999994]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1023,36800.049999999996]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1019,36400.149999999994]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1023,36800.049999999996]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1019,36400.149999999994]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1023,36800.049999999996]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1019,36400.149999999994]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1023,36857.25]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1019,36457.21000000001]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1023,36900.149999999994]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1019,36442.94]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1023,36900.149999999994]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1019,36400.149999999994]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1023,36900.149999999994]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1019,36457.21000000001]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1023,36900.149999999994]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1019,36500.0]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1023,36900.149999999994]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1019,36500.0]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1023,36957.21000000001]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1019,36500.0]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1023,36942.94]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1019,36500.0]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1023,36900.149999999994]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1019,36500.0]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1023,36957.21000000001]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1019,36500.0]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1023,37000.0]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1019,36500.0]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1023,37000.0]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1019,36442.94]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1023,37000.0]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1019,36457.21000000001]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1023,37000.0]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1019,36500.0]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1023,37000.0]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1019,36500.0]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1023,37057.200000000004]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1019,36500.0]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1023,37042.9]
["2020-04-06T10:41:00.000000000","2020-04-06T17:41:00.000000000",1020,3030462.0]
["2020-04-06T10:41:00.000000000","2020-04-06T17:41:00.000000000",1130,849124845.783]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1020,3030463.0]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1130,848373571.1555]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1020,3030464.0]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1130,848042318.3424]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1020,3030465.0]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1130,848258670.336]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1020,3030465.0]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1130,848792032.176]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1020,3030466.0]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1130,849152634.6698]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1020,3030467.0]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1130,848792592.3488]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1020,3030468.0]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1130,847971009.5136]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1020,3030469.0]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1130,848274033.1819]
["2020-04-06T10:43:15.000000000","2020-04-06T17:43:15.000000000",1021,280.0864]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1016,483900.0]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1021,280.0103]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1016,483700.0]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1021,279.7819]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1016,483800.0]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1021,279.6535]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1016,483400.0]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1021,279.6535]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1016,484000.0]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1021,279.7867]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1016,483800.0]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1021,279.9056]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1016,484000.0]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1021,279.8628]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1016,483800.0]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1021,279.7819]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1016,483600.0]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1021,279.6919]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1016,484000.0]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1021,279.977]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1016,483800.0]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1021,280.1625]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1016,483400.0]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1021,279.9294]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1016,483200.0]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1021,279.6915]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1016,483600.0]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1021,279.5631]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1016,483100.0]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1021,279.6915]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1016,483500.0]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1021,279.9912]
["2020-04-06T10:47:30.000000000","2020-04-06T17:47:30.000000000",1017,485288.5]
["2020-04-06T10:47:30.000000000","2020-04-06T17:47:30.000000000",1022,246.8172]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1017,485575.89999999997]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1022,246.8863]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1017,485651.8]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1022,246.891]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1017,485415.2]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1022,246.8197]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1017,485589.3]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1022,246.8196]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1017,487312.5]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1022,246.9338]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1017,485799.10000000003]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1022,247.2478]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1017,485339.3]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1022,247.4571]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1017,485473.2]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1022,247.5428]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1017,485392.9]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1022,247.6046]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1017,487330.4]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1022,247.4856]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1017,486102.7]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1022,247.6141]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1017,486031.3]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1022,247.7854]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1017,485205.4]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1022,247.519]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1017,485169.6]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1022,247.5665]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1017,487062.5]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1022,247.6379]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1017,487750.0]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1022,247.6855]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1017,485830.4]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1022,247.6522]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1017,487375.0]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1022,247.7806]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1017,487767.9]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1022,247.8758]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1017,485906.3]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1022,247.7806]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1017,485593.8]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1022,247.7521]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1017,487442.0]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1022,248.0565]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1017,486196.39999999997]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1022,248.2088]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1017,487517.9]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1022,248.361]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1017,487838.9]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1022,248.8253]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1017,487843.8]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1022,249.038]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1017,487625.0]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1022,249.222]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1017,487839.3]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1022,249.4646]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1017,487607.1]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1022,249.5502]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1017,487830.4]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1022,249.5122]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1017,487553.60000000003]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1022,249.674]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1017,487767.9]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1022,249.9499]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1017,487651.8]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1022,250.1259]
["2020-04-06T10:56:00.000000000","2020-04-06T17:56:00.000000000",1019,36638.6]
["2020-04-06T10:56:00.000000000","2020-04-06T17:56:00.000000000",1023,37261.64]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1019,36661.700000000004]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1023,37300.049999999996]
["2020-04-06T10:56:30.000000000","2020-04-06T17:56:30.000000000",1020,3030516.0]
["2020-04-06T10:56:30.000000000","2020-04-06T17:56:30.000000000",1130,848774799.216]
["2020-04-06T10:56:45.000000000","2020-04-06T17:56:45.000000000",1021,279.9642]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1016,483500.0]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1021,279.9531]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1016,483800.0]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1021,279.877]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1016,483600.0]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1021,280.0103]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1016,483400.0]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1021,280.0768]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1016,483700.0]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1021,279.9627]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1016,483800.0]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1021,279.8057]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1016,483800.0]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1021,279.7962]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1016,483800.0]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1021,280.0055]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1016,483600.0]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1021,280.1197]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1016,483900.0]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1021,280.1387]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1016,484200.0]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1021,280.0198]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1016,484100.0]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1021,279.9389]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1016,483900.0]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1021,279.9151]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1016,483700.0]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1021,280.0578]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1016,484100.0]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1021,280.2272]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1016,483900.0]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1021,280.0435]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1016,484000.0]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1021,279.9817]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1016,483900.0]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1021,280.0531]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1016,483700.0]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1021,280.1292]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1016,483700.0]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1021,280.1863]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1016,484100.0]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1021,280.2815]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1016,484000.0]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1021,280.2006]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1016,484200.0]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1021,280.2767]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1016,484100.0]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1021,280.4955]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1016,483800.0]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1021,280.4955]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1016,484100.0]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1021,280.3766]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1016,483900.0]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1021,280.1863]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1016,484000.0]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1021,280.0103]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1016,483700.0]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1021,279.9913]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1016,483400.0]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1021,280.0578]
["2020-04-06T11:04:30.000000000","2020-04-06T18:04:30.000000000",1017,485430.3]
["2020-04-06T11:04:30.000000000","2020-04-06T18:04:30.000000000",1022,251.5432]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1017,485843.8]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1022,251.6196]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1017,485665.2]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1022,251.5911]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1017,487339.3]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1022,251.6054]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1017,487919.6]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1022,251.6482]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1017,485879.5]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1022,251.7053]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1017,485531.3]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1022,251.9003]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1017,485397.3]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1022,252.1667]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1017,485535.7]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1022,252.1476]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1017,485321.39999999997]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1022,252.2191]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1017,487397.3]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1022,252.043]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1017,487803.60000000003]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1022,251.8907]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1017,486125.0]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1022,251.9478]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1017,485736.60000000003]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1022,252.043]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1017,486147.3]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1022,252.1525]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1017,485790.2]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1022,251.8385]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1017,487459.8]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1022,251.7337]
["2020-04-06T11:08:45.000000000","2020-04-06T18:08:45.000000000",1019,37038.5]
["2020-04-06T11:08:45.000000000","2020-04-06T18:08:45.000000000",1023,37500.0]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1019,37061.6]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1023,37500.0]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1019,37100.1]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1023,37500.0]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1019,37100.1]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1023,37500.0]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1019,37042.9]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1023,37500.0]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1019,37000.0]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1023,37500.0]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1019,37000.0]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1023,37500.0]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1019,37000.0]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1023,37500.0]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1019,37057.200000000004]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1023,37500.0]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1019,37100.1]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1023,37557.200000000004]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1019,37100.1]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1023,37485.840000000004]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1019,37100.1]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1023,37400.149999999994]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1019,37100.1]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1023,37457.21000000001]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1019,37100.1]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1023,37500.0]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1019,37100.1]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1023,37442.94]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1019,37100.1]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1023,37457.21000000001]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1019,37100.1]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1023,37500.0]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1019,37100.1]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1023,37500.0]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1019,37100.1]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1023,37500.0]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1019,37100.1]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1023,37500.0]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1019,37100.1]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1023,37500.0]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1019,37100.1]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1023,37500.0]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1019,37100.1]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1023,37500.0]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1019,37157.3]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1023,37500.0]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1019,37200.200000000004]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1023,37500.0]
["2020-04-06T11:15:00.000000000","2020-04-06T18:15:00.000000000",1020,3030581.0]
["2020-04-06T11:15:00.000000000","2020-04-06T18:15:00.000000000",1130,848770274.7985]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1020,3030582.0]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1130,849040882.7814]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1020,3030583.0]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1130,849358464.9792]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1020,3030584.0]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1130,848724140.952]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1020,3030584.0]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1130,848118630.2688]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1020,3030585.0]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1130,847946166.777]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1020,3030586.0]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1130,848162527.355]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1020,3030587.0]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1130,848480109.6814]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1020,3030588.0]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1130,848869517.1528]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1020,3030589.0]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1130,848898587.8489]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1020,3030590.0]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1130,848601567.08]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1020,3030591.0]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1130,848582148.2505]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1020,3030591.0]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1130,848740648.1598]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1020,3030592.0]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1130,848827603.1488]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1020,3030593.0]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1130,849116092.6295]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1020,3030594.0]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1130,848986663.3878]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1020,3030595.0]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1130,848727524.5945]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1020,3030596.0]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1130,848168659.6856]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1020,3030597.0]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1130,848454118.7319]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1020,3030598.0]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1130,848930202.5806]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1020,3030599.0]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1130,848757435.4974]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1020,3030599.0]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1130,848627725.8602]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1020,3030600.0]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1130,848224329.96]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1020,3030601.0]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1130,847748805.4896]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1020,3030602.0]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1130,847907585.7038]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1020,3030603.0]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1130,848873718.6618]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1020,3030604.0]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1130,848917336.3996]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1020,3030605.0]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1130,848155722.4175]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1020,3030606.0]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1130,847807785.6516]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1020,3030606.0]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1130,847663528.806]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1020,3030607.0]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1130,847620470.8269]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1020,3030608.0]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1130,847736216.6784]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1020,3030609.0]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1130,848515059.8553]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1020,3030610.0]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1130,848169547.236]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1020,3030611.0]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1130,847893435.3804]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1020,3030612.0]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1130,848184350.8476]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1020,3030613.0]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1130,848516179.7821]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1020,3030614.0]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1130,848790427.2694]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1020,3030614.0]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1130,848833461.9882]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1020,3030615.0]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1130,848660997.0195]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1020,3030616.0]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1130,848358518.5104]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1020,3030617.0]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1130,848286669.7552]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1020,3030619.0]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1130,848561197.524]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1020,3030619.0]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1130,848907294.2138]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1020,3030620.0]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1130,849037284.86]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1020,3030621.0]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1130,848806934.7549]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1020,3030621.0]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1130,848460837.8367]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1020,3030622.0]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1130,848331407.1778]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1020,3030623.0]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1130,848389268.9347]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1020,3030625.0]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1130,848992014.0]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1020,3030626.0]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1130,849168676.5708]
["2020-04-06T11:27:45.000000000","2020-04-06T18:27:45.000000000",1021,279.989]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1016,484100.0]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1021,279.8295]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1016,484200.0]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1021,279.9199]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1016,484000.0]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1021,280.0008]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1016,484300.0]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1021,279.9866]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1016,484300.0]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1021,280.1388]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1016,484200.0]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1021,280.1957]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1016,484300.0]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1021,280.0578]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1016,484200.0]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1021,279.9294]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1016,484100.0]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1021,280.1149]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1016,484000.0]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1021,280.3067]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1016,484200.0]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1021,280.1292]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1016,484000.0]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1021,279.9675]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1016,484200.0]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1021,279.9532]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1016,484200.0]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1021,279.9342]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1016,484100.0]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1021,280.015]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1016,484100.0]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1021,279.8961]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1016,484100.0]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1021,279.9437]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1016,483900.0]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1021,279.9532]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1016,484200.0]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1021,279.9104]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1016,484000.0]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1021,280.0103]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1016,483900.0]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1021,280.0532]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1016,483900.0]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1021,280.1483]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1016,484000.0]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1021,280.0864]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1016,483800.0]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1021,279.9864]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1016,483500.0]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1021,279.7771]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1016,483400.0]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1021,279.8294]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1016,483600.0]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1021,280.1006]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1016,483700.0]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1021,280.015]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1016,483600.0]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1021,279.8294]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1016,483700.0]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1021,279.7866]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1016,483800.0]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1021,279.7676]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1016,483700.0]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1021,279.9056]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1016,483000.0]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1021,279.8866]
["2020-04-06T11:36:15.000000000","2020-04-06T18:36:15.000000000",1017,485084.1]
["2020-04-06T11:36:15.000000000","2020-04-06T18:36:15.000000000",1022,255.0166]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1017,485093.8]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1022,255.1447]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1017,484656.3]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1022,255.2018]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1017,485084.8]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1022,254.9972]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1017,485129.5]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1022,254.8116]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1017,485071.39999999997]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1022,254.7165]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1017,485062.5]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1022,254.55]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1017,485357.1]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1022,254.6119]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1017,485325.89999999997]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1022,254.7308]
["2020-04-06T11:38:30.000000000","2020-04-06T18:38:30.000000000",1019,37500.0]
["2020-04-06T11:38:30.000000000","2020-04-06T18:38:30.000000000",1023,37800.049999999996]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1019,37500.0]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1023,37800.049999999996]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1019,37500.0]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1023,37857.25]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1019,37500.0]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1023,37900.149999999994]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1019,37557.200000000004]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1023,37900.149999999994]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1019,37542.9]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1023,37900.149999999994]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1019,37500.0]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1023,37900.149999999994]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1019,37500.0]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1023,37842.950000000004]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1019,37500.0]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1023,37861.649999999994]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1019,37500.0]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1023,37900.149999999994]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1019,37500.0]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1023,37842.950000000004]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1019,37500.0]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1023,37800.049999999996]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1019,37500.0]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1023,37800.049999999996]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1019,37557.200000000004]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1023,37800.049999999996]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1019,37600.1]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1023,37800.049999999996]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1019,37600.1]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1023,37800.049999999996]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1019,37542.9]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1023,37914.31]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1019,37557.200000000004]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1023,37942.94]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1019,37600.1]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1023,37900.149999999994]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1019,37600.1]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1023,37900.149999999994]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1019,37600.1]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1023,37900.149999999994]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1019,37600.1]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1023,37900.149999999994]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1019,37542.9]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1023,37900.149999999994]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1019,37557.200000000004]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1023,37900.149999999994]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1019,37600.1]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1023,37900.149999999994]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1019,37542.9]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1023,37900.149999999994]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1019,37557.200000000004]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1023,37900.149999999994]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1019,37600.1]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1023,37900.149999999994]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1019,37600.1]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1023,37900.149999999994]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1019,37600.1]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1023,37900.149999999994]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1019,37657.3]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1023,37900.149999999994]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1019,37700.200000000004]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1023,37900.149999999994]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1019,37643.0]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1023,37900.149999999994]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1019,37657.3]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1023,37900.149999999994]
["2020-04-06T11:47:00.000000000","2020-04-06T18:47:00.000000000",1020,3030695.0]
["2020-04-06T11:47:00.000000000","2020-04-06T18:47:00.000000000",1130,847031670.5885]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1020,3030696.0]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1130,846448844.1624]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1020,3030697.0]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1130,846939490.2289]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1020,3030697.0]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1130,847934468.054]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1020,3030698.0]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1130,848453603.3336]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1020,3030699.0]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1130,848453883.2868]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1020,3030700.0]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1130,847992890.7]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1020,3030701.0]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1130,847300958.3926]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1020,3030702.0]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1130,847214559.888]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1020,3030703.0]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1130,847517909.732]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1020,3030704.0]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1130,847878540.0816]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1020,3030704.0]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1130,847763070.2592]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1020,3030705.0]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1130,847547260.7175]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1020,3030706.0]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1130,847547540.371]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1020,3030707.0]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1130,847086243.3484]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1020,3030708.0]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1130,846971355.9456]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1020,3030709.0]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1130,847836599.7574]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1020,3030710.0]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1130,848067516.537]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1020,3030711.0]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1130,848082040.7034]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1020,3030712.0]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1130,847794099.8216]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1020,3030712.0]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1130,847102188.272]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1020,3030713.0]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1130,846842735.6739]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1020,3030714.0]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1130,846727847.9622]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1020,3030715.0]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1130,847045443.205]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1020,3030716.0]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1130,846887216.2452]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1020,3030717.0]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1130,847038122.3148]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1020,3030718.0]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1130,846829888.4008]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1020,3030719.0]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1130,846844412.1957]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1020,3030720.0]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1130,847205347.296]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1020,3030720.0]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1130,847248686.592]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1020,3030721.0]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1130,847594771.4117]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1020,3030722.0]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1130,847624146.0106]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1020,3030723.0]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1130,846990095.364]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1020,3030724.0]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1130,846990374.832]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1020,3030725.0]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1130,847077029.9625]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1020,3030726.0]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1130,847697395.9986]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1020,3030727.0]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1130,847856182.7218]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1020,3030727.0]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1130,847149417.1854]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1020,3030728.0]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1130,846846926.9784]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1020,3030729.0]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1130,846732038.6967]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1020,3030730.0]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1130,846761413.087]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1020,3030731.0]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1130,847020819.9794]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1020,3030732.0]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1130,847496924.3808]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1020,3030733.0]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1130,847583579.9057]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1020,3030734.0]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1130,847223505.296]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1020,3030734.0]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1130,846820114.6006]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1020,3030735.0]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1130,846647339.043]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1020,3030736.0]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1130,846589731.3392]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1020,3030737.0]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1130,847065836.3829]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1020,3030738.0]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1130,847167342.5238]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1020,3030739.0]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1130,846547532.8495]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1020,3030740.0]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1130,846244738.17]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1020,3030741.0]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1130,845748278.9406]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1020,3030742.0]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1130,845668546.4084]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1020,3030742.0]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1130,846707181.6918]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1020,3030743.0]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1130,847356343.141]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1020,3030744.0]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1130,847183264.1712]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1020,3030745.0]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1130,847053827.815]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1020,3030746.0]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1130,846938635.8794]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1020,3030747.0]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1130,846448540.4637]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1020,3030748.0]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1130,846332439.0276]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1020,3030749.0]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1130,846795210.5737]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1020,3030749.0]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1130,847343169.9929]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1020,3030750.0]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1130,847559845.125]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1020,3030751.0]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1130,847386765.8213]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1020,3030752.0]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1130,847026689.0048]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1020,3030753.0]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1130,846623575.2579]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1020,3030754.0]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1130,846508382.8748]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1020,3030755.0]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1130,846782642.433]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1020,3030756.0]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1130,847302090.3324]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1020,3030757.0]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1130,847215690.2501]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1020,3030757.0]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1130,846668032.4602]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1020,3030758.0]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1130,846451612.6218]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1020,3030759.0]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1130,846452194.9848]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1020,3030760.0]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1130,846510058.712]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1020,3030761.0]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1130,846726734.3536]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1020,3030762.0]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1130,846626089.3566]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1020,3030763.0]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1130,846453009.0573]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1020,3030764.0]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1130,846338119.3124]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1020,3030764.0]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1130,846136270.43]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1020,3030765.0]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1130,846050172.81]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1020,3030766.0]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1130,846338677.8106]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1020,3030767.0]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1130,846382297.0278]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1020,3030768.0]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1130,846598973.1264]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1020,3030769.0]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1130,847231167.7977]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1020,3030770.0]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1130,847175984.25]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1020,3030771.0]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1130,846729225.0525]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1020,3030772.0]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1130,846556750.426]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1020,3030772.0]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1130,846960449.2564]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1020,3030773.0]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1130,847263502.9328]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1020,3030774.0]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1130,847263782.4864]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1020,3030775.0]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1130,847264062.04]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1020,3030776.0]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1130,847149172.1056]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1020,3030777.0]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1130,847063074.4767]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1020,3030778.0]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1130,846832408.6802]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1020,3030779.0]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1130,847409445.3348]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1020,3030779.0]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1130,847683124.6785]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1020,3030780.0]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1130,847467006.678]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1020,3030781.0]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1130,847236643.864]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1020,3030782.0]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1130,847352396.2022]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1020,3030783.0]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1130,847049900.5626]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1020,3030784.0]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1130,847006839.8336]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1020,3030785.0]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1130,847382027.406]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1020,3030786.0]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1130,847930273.1064]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1020,3030787.0]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1130,847872967.9258]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1020,3030787.0]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1130,847397134.3668]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1020,3030788.0]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1130,847267696.2368]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1020,3030789.0]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1130,847152502.7295]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1020,3030790.0]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1130,846893346.621]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1020,3030791.0]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1130,846936966.3622]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1020,3030792.0]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1130,847586138.3736]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1020,3030793.0]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1130,847168168.5979]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1020,3030794.0]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1130,846620480.563]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1020,3030794.0]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1130,846663820.9172]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1020,3030795.0]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1130,846664100.271]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1020,3030797.0]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1130,846895302.6303]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1020,3030797.0]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1130,847125946.282]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1020,3030799.0]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1130,847342904.3426]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1020,3030799.0]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1130,847760851.5247]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1020,3030800.0]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1130,847631413.0]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1020,3030801.0]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1130,847602900.063]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1020,3030802.0]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1130,846507241.7228]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1020,3030802.0]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1130,846074746.2774]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1020,3030803.0]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1130,846464483.6216]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1020,3030804.0]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1130,846868466.0016]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1020,3030806.0]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1130,847460032.0124]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1020,3030807.0]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1130,847849467.2466]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1020,3030808.0]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1130,848152524.7096]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1020,3030809.0]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1130,848224937.8075]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1020,3030810.0]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1130,847778173.2]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1020,3030810.0]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1130,847533283.752]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1020,3030811.0]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1130,847576903.9885]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1020,3030811.0]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1130,848095778.8317]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1020,3030812.0]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1130,848543103.4264]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1020,3030814.0]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1130,848702174.943]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1020,3030814.0]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1130,847981447.3738]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1020,3030815.0]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1130,847779571.8]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1020,3030817.0]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1130,848025324.3353]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1020,3030818.0]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1130,848386271.4782]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1020,3030818.0]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1130,848689050.1964]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1020,3030819.0]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1130,848689330.2162]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1020,3030820.0]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1130,848689610.236]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1020,3030821.0]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1130,848286184.8986]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1020,3030822.0]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1130,847752737.031]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1020,3030822.0]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1130,847752737.031]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1020,3030824.0]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1130,847998490.1136]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1020,3030824.0]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1130,848257928.648]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1020,3030824.0]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1130,848099416.5528]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1020,3030826.0]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1130,847883878.3084]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1020,3030826.0]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1130,847826292.6144]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1020,3030828.0]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1130,847379804.9532]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1020,3030829.0]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1130,846846658.6361]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1020,3030830.0]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1130,847250341.52]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1020,3030831.0]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1130,847510363.2807]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1020,3030832.0]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1130,847784630.1232]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1020,3030833.0]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1130,847856740.5854]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1020,3030833.0]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1130,847510922.5401]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1020,3030834.0]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1130,847381482.4746]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1020,3030834.0]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1130,847035361.2318]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1020,3030836.0]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1130,846891652.3836]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1020,3030836.0]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1130,847324152.6808]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1020,3030838.0]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1130,847411393.7832]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1020,3030839.0]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1130,847512600.3183]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1020,3030840.0]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1130,847801112.832]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1020,3030840.0]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1130,847484086.968]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1020,3030841.0]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1130,847181585.5723]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1020,3030842.0]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1130,846951218.0164]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1020,3030843.0]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1130,846547789.173]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1020,3030844.0]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1130,847528546.518]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1020,3030844.0]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1130,848278074.2392]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1020,3030846.0]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1130,848307427.0398]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1020,3030846.0]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1130,848163158.7702]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1020,3030848.0]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1130,847760009.504]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1020,3030848.0]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1130,847875484.8128]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1020,3030849.0]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1130,848091864.0951]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1020,3030850.0]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1130,847342917.795]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1020,3030851.0]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1130,847242270.0294]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1020,3030852.0]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1130,847530783.594]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1020,3030853.0]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1130,848064493.3565]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1020,3030854.0]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1130,848439386.7214]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1020,3030854.0]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1130,847935052.6158]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1020,3030854.0]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1130,847588929.089]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1020,3030855.0]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1130,847589208.7425]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1020,3030856.0]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1130,847070302.7632]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1020,3030857.0]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1130,847200302.925]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1020,3030858.0]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1130,847878282.2988]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1020,3030859.0]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1130,847908567.5515]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1020,3030861.0]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1130,847850328.3651]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1020,3030862.0]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1130,848067011.651]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1020,3030863.0]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1130,847447176.8917]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1020,3030863.0]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1130,847000427.6855]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1020,3030863.0]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1130,847086807.281]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1020,3030864.0]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1130,847202562.6864]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1020,3030865.0]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1130,847462284.2555]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1020,3030866.0]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1130,847995996.2822]
["2020-04-06T12:35:45.000000000","2020-04-06T19:35:45.000000000",1021,279.7022]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1016,483200.0]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1021,279.5678]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1016,483300.0]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1021,279.5155]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1016,483100.0]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1021,279.525]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1016,482900.0]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1021,279.5536]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1016,483300.0]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1021,279.5916]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1016,482900.0]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1021,279.7154]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1016,483000.0]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1021,279.6535]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1016,483100.0]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1021,279.6487]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1016,483000.0]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1021,279.5488]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1016,483300.0]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1021,279.5346]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1016,483600.0]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1021,279.6582]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1016,483300.0]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1021,279.7629]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1016,483200.0]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1021,279.82]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1016,483500.0]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1021,279.7819]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1016,483700.0]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1021,279.7153]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1016,483700.0]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1021,279.8961]
["2020-04-06T12:40:00.000000000","2020-04-06T19:40:00.000000000",1017,484995.2]
["2020-04-06T12:40:00.000000000","2020-04-06T19:40:00.000000000",1022,247.4165]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1017,484968.8]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1022,247.6214]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1017,485187.5]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1021,279.5447]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1133,968.9375]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1019,40100.1]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1023,38700.200000000004]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1017,484943.8]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1021,279.7201]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1133,968.7334]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1019,40100.1]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1023,38700.200000000004]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1017,485281.3]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1021,279.9132]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1133,967.7605]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1019,40100.1]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1023,38700.200000000004]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1017,485359.39999999997]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1021,280.0293]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1133,968.9933]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1019,40100.1]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1023,38700.200000000004]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1017,485281.3]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1021,279.7622]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1133,968.898]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1019,40153.48]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1023,38700.200000000004]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1017,485202.1]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1021,279.6468]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1133,968.8042]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1019,40100.1]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1023,38700.200000000004]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1017,485168.8]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1021,279.6246]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1133,968.7855]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1019,40200.200000000004]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1023,38700.200000000004]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1017,485085.39999999997]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1021,279.9243]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1133,968.525]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1019,40146.810000000005]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1023,38700.200000000004]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1017,485139.6]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1021,279.7179]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1133,968.7292]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1019,40100.1]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1023,38700.200000000004]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1017,484866.69999999995]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1021,279.5647]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1133,968.0271]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1019,40146.810000000005]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1023,38646.810000000005]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1017,484389.6]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1021,279.5224]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1133,967.3938]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1019,40153.48]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1023,38653.48]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1017,484627.1]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1021,279.7157]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1133,967.8104]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1019,40200.200000000004]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1023,38646.810000000005]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1017,484981.3]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1021,279.709]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1133,968.3542]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1019,40200.200000000004]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1023,38700.200000000004]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1017,484960.39999999997]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1021,279.5957]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1133,968.4333]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1019,40153.48]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1023,38700.200000000004]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1017,484404.2]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1021,279.6201]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1133,967.4834]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1019,40100.1]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1023,38700.200000000004]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1017,484912.5]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1021,279.6378]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1133,968.3833]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1019,40146.810000000005]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1023,38700.200000000004]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1017,485097.89999999997]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1021,279.9132]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1133,968.7]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1019,40200.200000000004]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1023,38700.200000000004]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1017,485039.60000000003]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1021,279.7312]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1133,968.7104]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1019,40200.200000000004]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1023,38800.049999999996]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1017,485008.30000000005]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1021,279.6202]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1133,968.8145]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1019,40200.200000000004]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1023,38753.450000000004]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1017,484520.8]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1021,279.6557]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1133,967.9562]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1019,40200.200000000004]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1023,38753.450000000004]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1017,485131.3]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1021,279.7467]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1133,969.0334]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1019,40300.049999999996]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1023,38746.78999999999]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1017,485366.69999999995]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1021,279.9887]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1133,969.1146]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1019,40300.049999999996]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1023,38800.049999999996]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1017,484981.3]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1021,279.7822]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1133,968.4021]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1019,40300.049999999996]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1023,38800.049999999996]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1017,485054.19999999995]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1021,279.7023]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1133,968.7688]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1019,40353.44]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1023,38853.44]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1017,484722.89999999997]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1021,279.578]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1133,967.9333]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1019,40400.149999999994]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1023,38900.149999999994]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1017,485181.2]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1021,279.891]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1133,968.8062]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1019,40400.149999999994]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1023,38900.149999999994]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1017,485212.5]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1021,279.7178]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1133,968.7292]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1019,40400.149999999994]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1023,38900.149999999994]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1017,484968.8]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1021,279.6335]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1133,968.373]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1019,40400.149999999994]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1023,38953.4]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1017,484804.19999999995]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1021,279.4648]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1133,968.0959]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1019,40453.4]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1023,39000.0]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1017,484889.6]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1021,279.6579]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1133,968.15]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1019,40400.149999999994]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1023,39000.0]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1017,484785.39999999997]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1021,279.7289]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1133,967.8646]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1019,40500.0]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1023,39000.0]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1017,484931.2]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1021,279.6201]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1133,968.2125]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1019,40500.0]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1023,39053.39]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1017,484931.2]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1021,279.3648]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1133,968.0124]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1019,40553.39]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1023,39000.0]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1017,484497.9]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1021,279.4715]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1133,967.2771]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1019,40600.1]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1023,39100.1]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1017,484491.69999999995]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1021,279.609]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1133,967.1834]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1019,40600.1]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1023,39100.1]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1017,484506.3]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1021,279.4204]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1133,967.4209]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1019,40600.1]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1023,39100.1]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1017,484593.8]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1021,279.4004]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1133,967.7125]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1019,40700.200000000004]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1023,39100.1]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1017,484462.5]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1021,279.3249]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1133,967.4562]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1019,40700.200000000004]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1023,39100.1]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1017,484545.8]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1021,279.4581]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1133,967.4208]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1019,40700.200000000004]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1023,39100.1]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1017,484322.9]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1021,279.4314]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1133,967.1042]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1019,40746.78999999999]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1023,39100.1]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1017,484554.19999999995]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1021,279.3182]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1133,967.2292]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1019,40753.450000000004]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1023,39053.39]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1017,484133.30000000005]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1021,279.1273]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1133,966.4062]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1019,40800.049999999996]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1023,39100.1]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1017,485718.8]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1021,278.7496]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1133,966.2054]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1019,40800.049999999996]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1023,39100.1]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1017,484614.6]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1021,279.1096]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1133,967.3917]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1019,40800.049999999996]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1023,39100.1]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1017,484695.80000000005]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1021,279.4559]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1133,967.5604]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1019,40800.049999999996]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1023,39100.1]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1017,484283.3]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1021,279.5469]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1133,967.0895]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1019,40853.44]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1023,39100.1]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1017,484379.2]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1021,279.2451]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1133,967.2334]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1019,40900.149999999994]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1023,39200.200000000004]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1017,484475.0]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1021,279.2938]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1133,967.3479]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1019,40900.149999999994]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1023,39100.1]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1017,484152.10000000003]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1021,279.0541]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1133,966.5813]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1019,40900.149999999994]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1023,39100.1]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1017,484760.4]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1021,279.1451]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1133,967.6375]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1019,40900.149999999994]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1023,39100.1]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1017,482572.9]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1021,279.1339]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1133,963.3]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1019,40900.149999999994]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1023,39200.200000000004]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1017,480437.5]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1021,277.9647]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1133,961.808]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1019,40900.149999999994]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1023,39100.1]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1017,481639.6]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1021,277.0228]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1133,962.3271]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1019,40846.76]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1023,39146.810000000005]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1017,482166.7]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1021,277.9529]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1133,962.7709]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1019,40846.76]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1023,39100.1]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1017,482062.5]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1021,278.6545]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1133,964.5759]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1019,40800.049999999996]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1023,39100.1]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1017,483877.1]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1021,279.2583]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1133,967.3417]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1019,40800.049999999996]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1023,39046.71]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1017,484852.10000000003]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1021,279.3693]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1133,967.6229]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1019,40853.44]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1023,39053.39]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1017,484425.0]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1021,279.3915]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1133,967.2833]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1019,40900.149999999994]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1023,39100.1]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1017,484139.6]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1021,279.2539]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1133,966.6542]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1019,40900.149999999994]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1023,39200.200000000004]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1017,484366.10000000003]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1021,279.1873]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1133,966.8706]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1019,40900.149999999994]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1023,39146.810000000005]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1017,483739.6]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1021,278.9231]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1133,965.3292]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1019,40900.149999999994]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1023,39153.48]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1017,483787.5]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1021,279.0229]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1133,965.8979]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1019,40900.149999999994]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1023,39200.200000000004]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1017,483775.0]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1021,279.054]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1133,964.4208]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1019,40900.149999999994]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1023,39200.200000000004]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1017,483300.0]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1021,278.7654]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1133,965.5729]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1019,40900.149999999994]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1023,39200.200000000004]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1017,484362.5]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1021,278.9764]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1133,967.0813]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1019,40900.149999999994]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1023,39200.200000000004]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1017,484591.7]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1021,279.6201]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1133,967.5646]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1019,40900.149999999994]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1023,39200.200000000004]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1017,484827.1]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1021,279.6201]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1133,967.7021]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1019,41000.0]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1023,39246.78999999999]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1017,484364.6]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1021,279.4803]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1133,966.9854]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1019,41000.0]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1023,39253.450000000004]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1017,484285.39999999997]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1021,279.1673]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1133,966.8917]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1019,41000.0]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1023,40000.0]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1017,484093.8]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1021,279.1539]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1133,966.6521]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1019,41000.0]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1023,39673.36]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1017,484064.6]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1021,279.1784]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1133,966.5417]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1019,41000.0]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1023,40000.0]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1017,484606.3]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1021,279.4937]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1133,967.4438]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1019,41000.0]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1023,40000.0]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1017,485772.89999999997]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1021,279.3937]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1133,968.1187]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1019,41046.71]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1023,40000.0]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1017,484281.3]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1021,279.0474]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1133,966.5542]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1019,41053.39]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1023,40053.39]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1017,484764.6]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1021,279.0075]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1133,967.6709]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1019,41100.1]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1023,40100.1]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1017,484452.1]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1021,279.4359]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1133,967.2396]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1020,3031009.0]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1130,846863611.4991]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1018,482613.80000000005]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1022,234.6556]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1016,482800.0]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1020,3031010.0]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1130,847142440.718]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1018,482718.8]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1022,233.3398]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1016,482300.0]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1020,3031011.0]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1130,846421339.5918]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1018,482558.3]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1022,227.5767]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1016,482100.0]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1020,3031013.0]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1130,846341273.1536]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1018,482479.2]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1022,230.8202]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1016,482400.0]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1020,3031015.0]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1130,846341831.608]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1018,482647.89999999997]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1022,230.5448]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1016,482600.0]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1020,3031016.0]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1130,846328471.2632]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1018,482835.39999999997]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1022,233.2288]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1016,482000.0]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1020,3031017.0]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1130,846779765.8155]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1018,482960.39999999997]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1022,233.5085]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1016,482500.0]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1020,3031019.0]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1130,846396900.655]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1018,482733.3]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1022,233.5641]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1016,482400.0]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1020,3031021.0]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1130,846559012.5643]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1018,482589.60000000003]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1022,233.8615]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1016,482700.0]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1020,3031023.0]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1130,846074910.5832]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1018,482722.89999999997]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1022,233.3509]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1016,482300.0]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1020,3031024.0]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1130,846203098.9344]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1018,482629.2]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1022,233.766]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1016,482500.0]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1020,3031026.0]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1130,846190017.6786]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1018,482577.1]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1022,233.8926]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1016,482800.0]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1020,3031028.0]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1130,846816483.3128]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1018,482939.6]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1022,233.8859]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1016,482800.0]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1020,3031030.0]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1130,846500905.649]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1018,482950.0]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1022,234.1479]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1016,482700.0]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1020,3031031.0]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1130,846460872.215]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1018,482908.3]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1022,235.0981]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1016,483000.0]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1020,3031032.0]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1130,846676354.752]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1018,482560.4]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1022,235.4666]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1016,483000.0]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1020,3031034.0]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1130,846959708.8962]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1018,482704.2]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1022,236.2769]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1017,484337.10000000003]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1021,279.4965]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1133,967.0246]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1019,41000.0]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1023,40300.049999999996]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1017,484191.7]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1021,279.5003]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1133,966.7292]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1019,41000.0]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1023,40300.049999999996]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1017,484427.1]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1021,279.2206]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1133,967.1979]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1019,41000.0]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1023,40300.049999999996]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1017,484479.2]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1021,279.2005]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1133,966.9563]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1019,40946.74]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1023,40300.049999999996]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1017,484552.1]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1021,279.3781]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1133,967.1042]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1019,41000.0]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1023,40246.78999999999]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1017,484316.7]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1021,279.5846]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1133,966.7729]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1019,41000.0]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1023,40300.049999999996]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1017,484554.19999999995]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1021,279.4359]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1133,966.9042]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1019,40946.74]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1023,40246.78999999999]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1017,484502.1]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1021,279.3493]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1133,967.1313]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1019,40953.4]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1023,40300.049999999996]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1017,484662.5]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1021,279.3338]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1133,967.25]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1019,40942.94]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1023,40300.049999999996]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1017,484656.3]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1021,279.6344]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1133,967.0871]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1019,40900.149999999994]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1023,40300.049999999996]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1017,484606.3]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1021,279.518]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1133,967.1376]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1019,40953.4]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1023,40300.049999999996]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1017,484570.80000000005]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1021,279.2383]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1133,966.8437]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1019,40900.149999999994]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1023,40300.049999999996]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1017,484589.60000000003]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1021,279.114]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1133,967.0604]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1020,3031057.0]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1130,846073792.5893]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1018,482495.8]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1022,237.5556]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1016,482800.0]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1020,3031059.0]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1130,846781193.8179]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1018,482312.5]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1022,237.1405]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1016,483200.0]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1020,3031060.0]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1130,847276445.284]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1018,482400.0]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1022,237.1161]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1016,482600.0]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1020,3031062.0]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1130,846557127.1218]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1018,482070.80000000005]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1022,237.3425]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1016,482700.0]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1020,3031063.0]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1130,845897847.1069]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1018,483541.7]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1022,237.4114]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1016,482900.0]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1020,3031065.0]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1130,845750186.181]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1018,482437.5]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1022,238.0551]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1016,482100.0]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1020,3031066.0]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1130,846167539.89]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1018,482845.8]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1022,238.7277]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1016,482000.0]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1020,3031068.0]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1130,845925915.8868]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1018,482397.89999999997]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1022,238.5146]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1016,482300.0]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1020,3031070.0]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1130,846909146.951]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1018,482575.89999999997]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1022,239.0369]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1016,482600.0]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1020,3031072.0]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1130,846748149.632]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1018,482618.7]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1022,239.1296]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1016,482500.0]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1020,3031074.0]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1130,846445904.0514]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1018,482641.7]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1022,239.0941]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1016,482300.0]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1020,3031075.0]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1130,846601071.24]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1018,482550.0]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1022,238.8055]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1016,482700.0]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1020,3031077.0]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1130,846749243.3043]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1018,482564.6]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1022,238.0884]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1016,482600.0]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1020,3031078.0]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1130,846931387.3402]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1018,482301.30000000005]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1022,236.8534]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1016,482500.0]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1020,3031080.0]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1130,845983218.132]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1018,482379.2]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1022,235.5731]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1016,482400.0]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1020,3031081.0]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1130,846037450.4767]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1018,482491.69999999995]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1022,235.0914]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1016,482400.0]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1020,3031083.0]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1130,845755208.6742]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1018,482320.80000000005]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1022,234.068]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1016,482400.0]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1020,3031085.0]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1130,846792094.6905]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1018,482283.3]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1022,233.1178]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1016,482400.0]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1020,3031087.0]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1130,846597451.4263]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1018,482387.5]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1022,232.0079]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1016,482500.0]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1020,3031088.0]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1130,846005456.136]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1018,482345.8]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1022,231.9945]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1016,482300.0]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1020,3031090.0]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1130,845723516.767]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1018,482343.8]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1022,231.7126]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1016,482500.0]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1020,3031091.0]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1130,845656505.5631]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1019,41500.0]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1023,40400.149999999994]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1017,485629.2]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1021,279.2761]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1133,967.9]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1019,41500.0]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1023,40453.4]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1017,484183.3]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1021,279.336]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1133,966.6708]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1019,41500.0]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1023,40446.74]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1017,484254.2]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1021,279.2139]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1133,966.4334]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1019,41500.0]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1023,40400.149999999994]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1017,484341.7]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1021,279.0763]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1133,966.925]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1019,41500.0]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1023,40500.0]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1017,484258.30000000005]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1021,279.0695]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1133,966.7396]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1019,41500.0]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1023,40500.0]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1017,485656.3]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1021,279.185]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1133,969.5626]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1019,41553.39]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1023,40500.0]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1017,485631.3]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1021,278.9831]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1133,967.9146]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1019,41600.1]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1023,40500.0]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1017,484158.3]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1021,279.2272]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1133,966.4312]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1019,41600.1]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1023,40500.0]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1017,484256.3]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1021,279.3338]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1133,966.623]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1019,41600.1]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1023,40500.0]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1017,485803.60000000003]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1021,278.9161]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1133,967.9599]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1019,41600.1]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1023,40500.0]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1017,483989.6]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1021,279.0208]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1133,966.4833]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1019,41700.200000000004]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1023,40500.0]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1017,484300.0]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1021,279.0895]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1133,966.8229]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1019,41700.200000000004]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1023,40500.0]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1017,483893.7]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1021,279.1451]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1133,965.9187]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1019,41700.200000000004]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1023,40446.74]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1017,483754.5]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1021,279.173]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1133,965.442]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1019,41700.200000000004]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1023,40446.74]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1017,483564.6]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1021,278.9164]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1133,965.2083]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1019,41700.200000000004]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1023,40400.149999999994]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1017,483533.3]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1021,278.7343]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1133,964.7812]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1019,41700.200000000004]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1023,40400.149999999994]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1017,483277.10000000003]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1021,278.6656]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1133,965.0833]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1019,41700.200000000004]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1023,40400.149999999994]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1017,483366.69999999995]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1021,278.5146]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1133,964.8667]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1019,41700.200000000004]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1023,40346.76]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1017,483358.3]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1021,279.134]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1133,964.8666]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1019,41746.78999999999]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1023,40353.44]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1017,482304.19999999995]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1021,278.9453]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1133,964.1584]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1019,41800.049999999996]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1023,40346.76]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1017,483845.8]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1021,279.1406]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1133,966.1708]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1019,41800.049999999996]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1023,40300.049999999996]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1017,483891.7]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1021,278.8498]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1133,967.1]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1019,41746.78999999999]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1023,40300.049999999996]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1017,483914.60000000003]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1021,278.8365]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1133,965.5854]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1019,41800.049999999996]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1023,40300.049999999996]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1017,482354.2]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1021,278.9386]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1133,964.3188]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1019,41800.049999999996]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1023,40300.049999999996]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1017,482170.8]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1021,279.1939]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1133,964.6]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1019,41800.049999999996]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1023,40300.049999999996]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1017,484272.89999999997]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1021,279.205]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1133,966.4396]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1019,41800.049999999996]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1023,40246.78999999999]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1017,483647.3]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1021,278.978]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1133,965.4911]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1019,41800.049999999996]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1023,40300.049999999996]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1017,483814.6]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1021,278.9874]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1133,965.6688]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1019,41800.049999999996]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1023,40200.200000000004]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1017,485602.10000000003]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1021,278.9364]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1133,967.6563]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1019,41800.049999999996]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1023,40200.200000000004]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1018,483930.8]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1022,218.5766]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1016,482200.0]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1020,3031139.0]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1130,845050938.6961]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1018,483750.0]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1022,217.9064]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1016,482300.0]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1020,3031141.0]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1130,845986906.3885]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1018,483183.3]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1022,217.549]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1016,482000.0]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1020,3031142.0]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1130,845664368.864]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1018,481668.8]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1022,217.6355]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1016,482200.0]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1020,3031144.0]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1130,845510035.3896]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1018,481293.8]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1022,217.6578]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1016,482300.0]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1020,3031145.0]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1130,844379697.2455]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1018,481925.0]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1022,217.367]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1016,482000.0]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1020,3031147.0]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1130,844931923.1353]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1018,481841.7]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1022,217.6133]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1016,482000.0]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1020,3031148.0]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1130,844844904.8228]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1018,481697.9]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1022,217.5467]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1016,482000.0]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1020,3031150.0]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1130,844858799.325]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1018,480902.10000000003]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1022,217.6778]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1016,482000.0]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1020,3031151.0]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1130,843957613.7431]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1018,481670.8]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1022,218.0329]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1016,482100.0]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1020,3031153.0]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1130,845815054.9271]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1018,481818.8]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1022,217.731]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1016,482100.0]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1020,3031154.0]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1130,845640739.4974]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1018,483333.3]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1022,218.0751]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1016,482400.0]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1020,3031156.0]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1130,845506411.0216]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1018,483360.4]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1022,218.0508]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1016,482500.0]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1020,3031157.0]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1130,845203877.3759]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1018,481306.2]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1022,217.2715]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1016,481700.0]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1020,3031159.0]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1130,844760370.2598]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1018,481481.3]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1022,216.3591]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1016,482100.0]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1020,3031160.0]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1130,844430858.744]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1018,481810.4]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1022,215.6177]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1016,482100.0]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1020,3031162.0]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1130,844841835.2456]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1018,481731.3]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1022,215.3889]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1016,482200.0]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1020,3031163.0]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1130,845340134.0453]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1018,480916.7]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1022,214.774]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1016,482300.0]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1020,3031165.0]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1130,846121519.9155]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1018,481622.9]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1022,214.0014]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1016,481900.0]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1020,3031167.0]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1130,845442187.4388]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1018,481681.2]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1022,213.9859]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1016,481900.0]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1020,3031168.0]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1130,845442466.3552]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1018,480400.0]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1022,213.5286]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1016,482000.0]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1020,3031169.0]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1130,845045965.2495]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1018,481475.0]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1022,213.1734]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1017,483665.2]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1021,278.6307]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1133,965.3371]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1019,42053.39]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1023,40046.71]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1017,483656.3]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1021,278.5679]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1133,965.448]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1019,42100.1]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1023,40000.0]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1017,483791.7]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1021,278.8542]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1133,965.5334]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1019,42100.1]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1023,40053.39]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1017,482285.39999999997]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1021,278.912]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1133,964.0021]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1019,42100.1]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1023,40046.71]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1017,483770.8]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1021,279.2449]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1133,965.4896]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1019,42100.1]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1023,40000.0]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1017,483722.89999999997]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1021,278.8343]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1133,965.3583]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1019,42100.1]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1023,40000.0]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1017,483729.2]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1021,278.7722]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1133,965.3479]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1019,42100.1]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1023,40000.0]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1017,483579.2]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1021,278.6967]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1133,965.2105]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1019,42200.200000000004]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1023,40000.0]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1017,483658.3]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1021,278.71]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1133,965.2021]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1019,42200.200000000004]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1023,40000.0]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1017,483377.1]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1021,278.6188]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1133,964.325]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1019,42200.200000000004]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1023,39673.36]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1017,483662.5]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1021,278.7344]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1133,965.1792]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1019,42300.049999999996]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1023,40000.0]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1017,483602.10000000003]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1021,278.8121]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1133,965.2375]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1019,42300.049999999996]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1023,40000.0]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1017,483358.3]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1021,279.0052]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1133,964.8291]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1019,42300.049999999996]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1023,40000.0]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1017,483383.30000000005]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1021,278.8942]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1133,964.9875]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1019,42300.049999999996]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1023,40000.0]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1017,483477.10000000003]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1021,278.9075]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1133,965.1334]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1019,42300.049999999996]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1023,40000.0]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1017,483160.39999999997]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1021,278.4791]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1133,964.5937]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1019,42353.44]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1023,40000.0]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1017,483447.9]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1021,278.4325]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1133,964.7854]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1019,42353.44]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1023,40000.0]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1018,481401.8]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1022,206.4267]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1016,481700.0]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1020,3031197.0]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1130,844501790.2698]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1018,481656.3]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1022,206.3507]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1016,481800.0]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1020,3031197.0]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1130,844515127.5366]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1018,481345.8]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1022,206.0938]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1016,481700.0]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1020,3031199.0]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1130,844441723.4966]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1018,481591.7]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1022,204.9971]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1016,481800.0]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1020,3031201.0]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1130,845317085.272]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1018,481277.10000000003]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1022,204.6818]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1016,481400.0]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1020,3031203.0]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1130,845001488.5431]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1018,481093.8]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1022,204.3622]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1016,481400.0]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1020,3031204.0]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1130,844934474.582]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1018,481291.7]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1022,204.0291]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1016,481900.0]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1020,3031205.0]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1130,844423085.9235]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1018,481239.6]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1022,203.2611]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1016,481600.0]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1020,3031206.0]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1130,844530972.3132]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1018,481225.0]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1022,203.059]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1016,481700.0]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1020,3031208.0]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1130,844148384.8464]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1018,481035.39999999997]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1022,202.8858]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1016,481800.0]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1020,3031210.0]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1130,843798837.063]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1018,481191.7]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1022,202.7637]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1016,481700.0]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1020,3031210.0]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1130,843549671.601]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1018,481031.3]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1022,202.5684]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1016,481500.0]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1020,3031212.0]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1130,843839708.9232]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1018,480991.69999999995]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1022,202.3664]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1016,481500.0]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1020,3031214.0]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1130,844230686.0536]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1018,480900.0]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1022,202.0113]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1016,481400.0]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1020,3031215.0]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1130,844789314.369]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1018,481016.7]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1022,201.8847]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1016,481500.0]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1020,3031216.0]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1130,844258220.9008]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1018,481020.8]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1022,201.8602]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1016,481900.0]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1020,3031218.0]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1130,844669204.8606]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1018,481139.6]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1022,201.4029]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1016,481600.0]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1020,3031219.0]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1130,844669483.5173]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1018,481204.2]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1022,200.6748]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1016,481500.0]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1020,3031221.0]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1130,844212629.5818]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1018,480906.3]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1022,200.4803]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1016,481500.0]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1020,3031222.0]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1130,843808846.195]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1018,480560.4]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1022,199.9999]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1016,481300.0]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1020,3031223.0]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1130,843479327.5051]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1018,480893.7]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1022,199.9444]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1016,481800.0]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1020,3031225.0]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1130,843197373.8625]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1018,480908.3]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1022,199.4915]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1016,481900.0]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1020,3031226.0]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1130,844038514.1254]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1018,481225.0]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1022,199.4848]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1016,481200.0]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1020,3031228.0]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1130,843245192.408]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1018,480843.8]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1022,199.7335]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1016,481600.0]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1020,3031229.0]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1130,843198486.5445]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1018,480902.10000000003]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1022,200.0332]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1016,481600.0]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1020,3031230.0]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1130,844275760.734]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1018,480906.3]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1022,200.0354]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1017,483031.3]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1021,278.6801]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1133,963.8847]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1019,42600.1]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1023,39046.71]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1017,483017.9]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1021,278.6687]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1133,964.0179]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1019,42600.1]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1023,39000.0]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1017,483014.6]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1021,278.4879]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1133,963.8542]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1019,42546.71]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1023,39000.0]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1017,483318.8]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1021,278.5701]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1133,964.2563]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1019,42600.1]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1023,38946.74]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1017,482916.7]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1021,278.4635]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1133,963.5771]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1019,42600.1]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1023,38953.4]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1017,483052.1]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1021,278.3703]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1133,963.9646]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1019,42600.1]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1023,39000.0]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1017,482945.80000000005]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1021,278.4879]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1133,963.8375]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1019,42600.1]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1023,39000.0]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1017,483047.9]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1021,278.2104]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1133,964.7104]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1019,42700.200000000004]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1023,39000.0]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1017,483239.6]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1021,278.2593]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1133,963.8084]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1019,42646.810000000005]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1023,39000.0]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1017,483083.3]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1021,278.2104]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1133,963.4729]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1019,42700.200000000004]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1023,38942.94]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1017,481035.39999999997]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1021,278.1417]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1133,963.0042]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1019,42700.200000000004]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1023,38953.4]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1017,482764.6]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1021,277.7953]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1133,963.6709]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1019,42653.48]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1023,38946.74]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1017,482954.2]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1021,278.0884]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1133,963.2604]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1019,42600.1]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1023,38900.149999999994]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1017,483072.9]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1021,278.1572]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1133,963.4792]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1019,42700.200000000004]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1023,38846.76]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1017,483058.3]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1021,278.2238]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1133,963.5041]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1019,42646.810000000005]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1023,38853.44]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1017,480939.6]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1021,278.1172]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1133,962.7229]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1019,42600.1]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1023,38900.149999999994]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1017,480950.0]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1021,278.2459]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1133,961.0729]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1019,42653.48]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1023,38900.149999999994]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1017,483203.10000000003]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1021,278.2787]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1133,963.3348]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1019,42700.200000000004]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1023,38900.149999999994]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1017,480543.8]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1021,278.4702]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1133,962.1792]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1019,42700.200000000004]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1023,38900.149999999994]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1017,482812.5]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1021,278.4213]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1133,963.1125]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1019,42700.200000000004]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1023,38900.149999999994]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1017,482929.19999999995]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1021,278.3836]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1133,963.275]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1019,42646.810000000005]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1023,38900.149999999994]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1017,482904.0]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1021,278.4262]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1133,963.1138]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1019,42653.48]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1023,38900.149999999994]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1017,482483.3]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1021,278.226]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1133,963.1521]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1019,42600.1]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1023,38900.149999999994]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1017,482625.0]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1021,278.3215]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1133,962.8125]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1019,42600.1]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1023,38900.149999999994]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1017,482908.3]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1021,278.2038]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1133,963.1333]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1019,42653.48]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1023,38900.149999999994]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1017,481150.0]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1021,278.2681]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1133,961.3146]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1019,42700.200000000004]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1023,38900.149999999994]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1017,482462.5]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1021,278.1816]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1133,962.7396]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1019,42700.200000000004]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1023,38953.4]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1017,482256.3]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1021,277.9885]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1133,962.5021]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1019,42700.200000000004]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1023,38946.74]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1017,482495.8]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1021,277.9885]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1133,962.8521]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1019,42700.200000000004]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1023,39000.0]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1017,482285.39999999997]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1021,277.9862]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1133,962.4542]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1020,3031271.0]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1130,842499942.9102]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1018,480419.6]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1022,186.5752]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1016,480500.0]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1020,3031273.0]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1130,842154327.406]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1018,481906.3]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1022,185.9739]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1016,480600.0]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1020,3031274.0]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1130,842053663.8038]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1018,480083.3]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1022,185.7919]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1016,480500.0]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1020,3031275.0]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1130,841852058.6775]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1018,480608.3]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1022,185.3079]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1016,480700.0]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1020,3031277.0]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1130,841798657.3911]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1018,480447.9]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1022,184.6862]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1016,480700.0]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1020,3031278.0]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1130,842283636.4476]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1018,480031.3]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1022,184.1111]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1016,480400.0]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1020,3031279.0]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1130,841718580.7783]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1018,480037.5]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1022,183.9827]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1016,480400.0]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1020,3031280.0]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1130,841839806.528]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1018,479616.69999999995]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1022,183.6162]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1016,480000.0]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1020,3031281.0]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1130,842116233.9447]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1018,479975.0]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1022,183.1323]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1016,480600.0]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1020,3031283.0]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1130,842116789.5621]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1018,481750.0]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1022,182.2462]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1016,480500.0]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1020,3031284.0]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1130,843160132.1952]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1018,480145.8]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1022,181.7515]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1016,480400.0]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1020,3031285.0]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1130,842958526.767]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1018,480445.80000000005]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1022,181.4584]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1016,479900.0]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1020,3031287.0]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1130,842292502.9281]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1018,479706.2]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1022,181.2298]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1016,480300.0]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1020,3031288.0]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1130,841855669.0648]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1018,479077.1]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1022,180.7391]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1016,480000.0]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1020,3031289.0]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1130,842905682.1676]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1018,479929.19999999995]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1022,180.6326]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1016,480700.0]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1020,3031290.0]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1130,843370353.864]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1018,478600.0]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1022,180.2641]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1016,480500.0]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1020,3031291.0]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1130,842562793.0341]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1018,480358.3]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1022,180.253]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1016,480300.0]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1020,3031293.0]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1130,842859809.3997]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1018,480544.6]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1022,180.5051]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1016,480600.0]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1020,3031294.0]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1130,842516641.8424]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1018,479366.69999999995]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1022,180.3062]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1016,480600.0]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1020,3031295.0]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1130,842463568.99]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1018,480062.5]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1022,180.0488]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1016,480200.0]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1020,3031297.0]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1130,842820302.2315]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1018,480070.80000000005]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1022,179.1852]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1016,480400.0]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1020,3031298.0]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1130,842827552.2564]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1018,480268.7]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1022,178.9365]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1016,480400.0]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1020,3031299.0]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1130,842821464.5703]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1018,479968.8]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1022,178.5769]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1016,480500.0]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1020,3031300.0]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1130,842410698.33]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1018,480147.89999999997]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1022,178.5214]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1016,480600.0]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1020,3031301.0]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1130,842471602.2541]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1018,480685.4]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1022,177.8287]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1016,480600.0]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1020,3031303.0]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1130,842216316.1291]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1018,478620.8]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1022,177.1738]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1016,480700.0]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1020,3031304.0]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1130,842095644.9392]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1018,479925.0]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1022,176.2992]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1016,480400.0]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1020,3031305.0]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1130,841820073.984]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1018,479706.2]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1022,176.2236]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1016,480400.0]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1020,3031306.0]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1130,842069221.9154]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1018,479945.80000000005]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1022,175.924]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1016,480600.0]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1020,3031308.0]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1130,841558395.8376]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1018,481327.1]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1022,175.8018]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1016,480600.0]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1020,3031309.0]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1130,841545032.5693]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1018,480039.60000000003]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1022,175.6554]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1016,480800.0]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1020,3031311.0]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1130,842346763.302]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1018,481414.60000000003]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1022,175.6687]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1016,480800.0]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1020,3031311.0]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1130,842063941.9857]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1018,480350.0]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1022,175.4489]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1016,480800.0]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1020,3031312.0]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1130,842467990.5328]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1018,479641.7]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1022,175.3401]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1016,480700.0]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1020,3031314.0]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1130,841943522.7918]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1018,480318.8]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1022,174.8628]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1016,480900.0]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1020,3031315.0]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1130,842757102.355]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1018,480468.8]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1022,174.2056]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1016,480700.0]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1020,3031316.0]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1130,843377587.6256]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1018,480195.80000000005]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1022,173.9637]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1016,480600.0]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1020,3031317.0]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1130,843310267.4781]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1018,480331.2]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1022,173.0601]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1016,481100.0]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1020,3031319.0]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1130,842934030.925]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1019,42300.049999999996]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1023,38800.049999999996]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1017,481775.0]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1021,278.1128]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1133,961.0292]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1019,42300.049999999996]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1023,38800.049999999996]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1017,481879.2]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1021,278.1061]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1133,961.5042]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1019,42200.200000000004]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1023,38800.049999999996]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1017,482154.2]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1021,278.0862]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1133,962.1021]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1019,42200.200000000004]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1023,38800.049999999996]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1017,481833.3]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1021,277.762]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1133,961.2771]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1019,42146.810000000005]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1023,38800.049999999996]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1017,480341.7]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1021,277.7443]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1133,960.1084]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1019,42200.200000000004]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1023,38746.78999999999]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1017,481868.7]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1021,277.8043]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1133,961.6208]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1019,42200.200000000004]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1023,38753.450000000004]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1017,483914.60000000003]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1021,277.7887]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1133,963.5313]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1019,42100.1]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1023,38746.78999999999]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1017,481708.3]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1021,277.7665]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1133,961.6604]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1019,42100.1]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1023,38700.200000000004]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1017,482049.10000000003]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1021,277.6887]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1133,962.1138]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1019,42000.0]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1023,38700.200000000004]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1017,480391.7]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1021,277.7687]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1133,958.875]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1019,42053.39]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1023,38700.200000000004]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1017,481777.10000000003]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1021,277.8885]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1133,961.9438]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1019,42100.1]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1023,38700.200000000004]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1017,483606.3]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1021,277.7709]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1133,963.6459]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1019,42000.0]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1023,38700.200000000004]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1017,480314.6]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1021,277.591]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1133,960.3396]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1019,42000.0]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1023,38700.200000000004]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1017,480412.5]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1021,277.6999]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1133,958.8917]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1019,41946.74]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1023,38700.200000000004]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1017,481795.8]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1021,277.5889]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1133,961.3104]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1019,41900.149999999994]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1023,38700.200000000004]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1017,481697.9]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1021,277.731]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1133,961.2146]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1019,41900.149999999994]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1023,38646.810000000005]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1017,481739.6]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1021,277.6421]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1133,961.4292]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1020,3031339.0]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1130,841826484.7442]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1018,479767.9]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1022,166.0054]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1016,480500.0]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1020,3031341.0]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1130,842179888.2522]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1018,479147.89999999997]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1022,165.339]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1016,480600.0]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1020,3031341.0]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1130,841769141.5467]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1018,480058.3]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1022,164.6685]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1016,480200.0]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1020,3031343.0]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1130,842455992.9793]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1018,479864.6]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1022,164.3755]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1017,481488.80000000005]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1021,277.8933]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1133,961.2723]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1019,41700.200000000004]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1023,38643.0]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1017,480000.0]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1021,277.8663]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1133,959.6729]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1019,41646.810000000005]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1023,38600.1]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1017,481889.6]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1021,277.9218]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1133,961.5875]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1019,41600.1]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1023,38600.1]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1017,481420.8]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1021,277.8042]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1133,960.9354]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1019,41600.1]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1023,38553.39]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1017,481458.3]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1021,277.5333]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1133,960.8708]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1019,41546.71]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1023,38546.71]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1017,481677.1]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1021,277.5844]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1133,961.3479]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1019,41500.0]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1023,38600.1]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1017,481760.4]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1021,277.4512]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1133,961.4229]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1019,41500.0]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1023,38600.1]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1017,481485.4]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1021,277.4956]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1133,961.0687]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1019,41500.0]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1023,38553.39]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1017,481408.3]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1021,277.4113]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1133,960.9729]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1020,3031353.0]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1130,840936426.6537]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1018,479712.5]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1022,160.5926]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1016,480300.0]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1020,3031355.0]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1130,841100371.514]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1018,479783.3]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1022,159.9]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1016,480200.0]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1020,3031355.0]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1130,841571140.9455]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1018,479731.3]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1022,159.4493]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1016,480200.0]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1020,3031356.0]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1130,841538073.6516]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1018,479487.5]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1022,158.7568]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1016,479500.0]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1020,3031358.0]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1130,841774165.3904]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1018,479611.60000000003]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1022,158.7078]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1016,479400.0]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1020,3031359.0]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1130,841363693.9347]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1018,479404.2]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1022,157.9887]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1016,479600.0]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1020,3031360.0]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1130,841902644.16]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1018,479583.3]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1022,157.8]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1016,480000.0]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1020,3031361.0]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1130,841895949.7607]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1018,479208.3]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1022,157.6489]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1016,479800.0]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1020,3031362.0]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1130,841122320.7708]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1018,479275.0]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1022,156.8675]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1016,479800.0]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1020,3031364.0]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1130,841372053.8384]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1018,479454.2]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1022,155.9462]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1016,480100.0]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1020,3031365.0]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1130,841042215.7455]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1018,479464.60000000003]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1022,155.8108]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1016,479700.0]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1020,3031365.0]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1130,841156801.3425]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1018,479483.3]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1022,155.3491]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1016,480000.0]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1020,3031366.0]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1130,840315874.762]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1018,479725.0]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1022,154.5187]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1016,479900.0]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1020,3031368.0]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1130,840874807.1616]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1018,479543.8]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1022,153.6906]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1016,479800.0]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1020,3031369.0]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1130,840349445.1682]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1018,479281.3]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1022,153.2377]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1016,479900.0]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1020,3031369.0]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1130,841070304.7164]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1018,479297.9]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1022,152.4008]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1016,479200.0]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1020,3031371.0]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1130,841205755.6371]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1018,479006.3]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1022,148.2828]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1016,479800.0]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1020,3031372.0]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1130,840828930.4604]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1018,479304.19999999995]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1022,150.0854]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1016,479500.0]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1020,3031373.0]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1130,841360910.6603]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1018,479293.8]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1022,150.5249]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1016,479600.0]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1020,3031374.0]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1130,841071691.9944]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1018,479410.39999999997]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1022,150.5405]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1016,479500.0]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1020,3031375.0]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1130,841045293.35]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1018,479260.4]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1022,149.8833]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1016,479600.0]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1020,3031376.0]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1130,840372302.1872]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1018,479041.7]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1022,149.8877]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1016,479600.0]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1020,3031377.0]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1130,840184330.9002]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1018,479181.2]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1022,149.1396]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1016,479800.0]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1020,3031378.0]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1130,840157628.7986]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1018,479347.89999999997]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1022,148.5558]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1016,479800.0]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1020,3031379.0]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1130,840279464.2502]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1018,479002.1]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1022,148.3827]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1016,478800.0]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1020,3031380.0]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1130,839902637.772]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1018,479145.10000000003]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1022,147.8806]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1016,479800.0]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1020,3031381.0]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1130,840568909.2471]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1018,479035.39999999997]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1022,146.7088]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1016,479600.0]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1020,3031382.0]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1130,840999945.9184]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1018,479002.1]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1022,145.7209]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1016,479500.0]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1020,3031383.0]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1130,841323368.7774]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1018,479322.9]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1022,145.521]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1016,479600.0]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1020,3031384.0]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1130,840886217.604]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1018,479064.6]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1022,145.0349]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1016,479400.0]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1020,3031385.0]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1130,840105913.36]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1018,479156.3]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1022,144.6042]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1016,479700.0]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1020,3031387.0]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1130,839978543.1006]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1018,478966.7]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1022,145.3235]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1016,480000.0]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1020,3031387.0]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1130,839157340.3623]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1018,479002.1]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1022,146.1936]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1016,479600.0]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1020,3031388.0]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1130,840402911.3756]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1018,479052.1]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1022,146.1515]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1016,479600.0]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1020,3031389.0]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1130,840766652.1504]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1018,478527.10000000003]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1022,146.2492]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1016,479500.0]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1020,3031390.0]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1130,840712970.762]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1018,478641.7]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1022,145.8962]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1016,479800.0]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1020,3031391.0]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1130,839562228.9351]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1018,478743.7]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1022,145.5566]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1016,479600.0]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1020,3031392.0]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1130,840861457.3632]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1018,478937.5]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1022,145.1792]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1016,479700.0]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1020,3031393.0]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1130,840646505.8448]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1018,478935.4]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1022,146.1937]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1016,479200.0]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1020,3031395.0]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1130,839630936.868]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1018,478516.7]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1022,144.7419]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1016,478900.0]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1020,3031395.0]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1130,838641489.54]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1018,479968.8]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1022,142.1112]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1016,478400.0]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1020,3031396.0]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1130,838669048.756]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1018,477072.9]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1022,123.5875]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1016,477600.0]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1020,3031397.0]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1130,837451006.9627]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1018,477220.8]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1022,106.6355]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1016,478700.0]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1020,3031398.0]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1130,838353124.1268]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1018,478552.1]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1022,128.7667]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1016,479300.0]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1020,3031398.0]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1130,840102847.0524]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1018,478504.2]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1022,141.2587]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1016,479200.0]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1020,3031399.0]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1130,839867584.4839]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1018,478516.7]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1022,143.7717]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1016,479400.0]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1020,3031400.0]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1130,840009124.78]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1018,478650.0]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1022,144.5554]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1016,479200.0]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1020,3031402.0]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1130,839498281.468]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1018,478762.5]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1022,143.8517]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1016,479300.0]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1020,3031403.0]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1130,839626180.4683]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1018,478645.8]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1022,144.1135]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1016,479300.0]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1020,3031404.0]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1130,840171503.8836]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1018,478497.9]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1022,144.4577]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1016,479300.0]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1020,3031405.0]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1130,840286671.289]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1018,479425.0]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1022,143.4676]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1016,478800.0]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1020,3031406.0]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1130,839916510.6696]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1018,478040.2]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1022,141.311]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1016,479100.0]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1020,3031407.0]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1130,839459045.2842]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1018,479422.9]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1022,137.4669]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1016,478900.0]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1020,3031407.0]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1130,839264125.8141]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1018,479735.4]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1022,133.1556]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1016,479000.0]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1020,3031408.0]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1130,838497153.3056]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1018,479466.7]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1022,130.9512]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1016,478200.0]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1020,3031409.0]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1130,838154274.41]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1018,476241.69999999995]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1022,111.0334]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1016,478000.0]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1020,3031410.0]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1130,836566092.06]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1018,474950.0]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1022,102.8705]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1016,476300.0]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1020,3031411.0]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1130,835361988.4357]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1018,476564.6]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1022,79.12976]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1016,478500.0]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1020,3031411.0]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1130,835934015.6914]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1018,478835.39999999997]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1022,104.4822]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1016,478400.0]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1020,3031412.0]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1130,838626185.3048]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1018,475504.2]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1022,119.6626]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1016,474800.0]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1020,3031413.0]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1130,833121415.9422]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1018,472800.0]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1022,37.14959]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1016,474400.0]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1020,3031413.0]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1130,829689250.1436]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1018,472587.5]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1022,26.10733]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1016,473900.0]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1020,3031413.0]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1130,829608614.5578]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1018,472427.1]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1022,24.56886]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1016,474300.0]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1020,3031414.0]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1130,829837456.844]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1018,472510.4]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1022,23.67194]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1016,474400.0]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1020,3031414.0]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1130,830578031.2842]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1018,472916.7]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1022,23.46103]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1016,474400.0]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1020,3031414.0]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1130,830288228.1058]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1018,472954.2]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1022,24.07158]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1016,474800.0]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1020,3031414.0]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1130,830079969.964]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1018,474025.0]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1022,26.84216]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1016,476500.0]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1020,3031414.0]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1130,831344979.0262]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1018,477804.19999999995]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1022,69.67478]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1016,479300.0]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1020,3031415.0]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1130,838236568.989]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1018,478087.10000000003]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1022,138.2664]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1016,479500.0]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1020,3031416.0]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1130,839898970.8984]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1018,479529.2]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1022,137.367]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1016,479500.0]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1020,3031417.0]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1130,840982676.3991]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1018,478181.2]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1022,137.3759]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1016,479700.0]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1020,3031418.0]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1130,840007443.509]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1018,478100.0]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1022,137.2249]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1016,479400.0]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1020,3031419.0]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1130,839024934.5697]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1018,478318.8]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1022,136.8498]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1016,479300.0]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1020,3031420.0]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1130,839200124.28]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1018,478237.5]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1022,134.8939]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1016,479400.0]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1020,3031420.0]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1130,839631192.204]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1018,478310.4]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1022,135.8863]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1016,479600.0]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1020,3031421.0]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1130,840095579.7353]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1018,478531.3]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1022,137.2427]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1016,479400.0]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1020,3031422.0]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1130,840432344.7066]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1018,478412.5]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1022,137.0473]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1016,479400.0]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1020,3031423.0]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1130,839793294.8362]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1018,478468.8]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1022,137.1866]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1016,479400.0]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1020,3031424.0]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1130,839585009.8944]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1018,478485.4]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1022,137.3293]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1016,479100.0]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1020,3031425.0]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1130,839504650.95]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1018,478252.1]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1022,137.3448]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1016,479200.0]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1020,3031426.0]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1130,839955397.7876]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1018,478479.2]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1022,137.3315]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1016,479600.0]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1020,3031427.0]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1130,840386743.7896]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1018,478412.5]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1022,136.8942]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1016,479000.0]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1020,3031429.0]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1130,838758511.4375]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1018,478441.7]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1022,136.6921]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1016,478800.0]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1020,3031429.0]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1130,839371163.2384]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1018,478429.19999999995]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1022,135.6821]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1016,479100.0]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1020,3031430.0]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1130,838759091.268]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1018,478160.39999999997]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1022,134.9161]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1016,479100.0]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1020,3031431.0]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1130,839364744.7263]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1018,478058.3]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1022,134.6031]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1016,478700.0]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1020,3031432.0]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1130,839694841.4152]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1018,478843.8]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1022,134.5587]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1016,479200.0]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1020,3031432.0]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1130,840179264.2488]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1018,478895.8]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1022,134.4322]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1016,479000.0]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1020,3031434.0]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1130,839628400.716]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1018,478245.8]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1022,134.5832]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1016,479100.0]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1020,3031435.0]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1130,838915077.891]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1018,474922.9]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1022,131.9058]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1016,474300.0]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1020,3031436.0]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1130,833921670.1068]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1018,473177.1]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1022,32.35214]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1016,474300.0]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1020,3031436.0]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1130,830671364.4276]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1018,473164.60000000003]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1022,33.01371]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1016,474900.0]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1020,3031436.0]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1130,830550106.9876]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1018,475377.1]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1022,35.79096]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1016,477900.0]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1020,3031436.0]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1130,832696969.9628]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1018,477266.7]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1022,90.43623]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1016,478300.0]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1020,3031437.0]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1130,837663951.0309]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1018,477500.0]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1022,121.821]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1016,478600.0]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1020,3031438.0]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1130,838774339.9522]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1018,479739.6]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1022,120.5461]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1016,478600.0]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1020,3031439.0]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1130,838976510.4815]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1018,478097.89999999997]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1022,130.9157]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1016,478400.0]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1020,3031440.0]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1130,838748216.664]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1018,477408.3]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1022,127.7544]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1016,477800.0]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1020,3031440.0]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1130,837711767.328]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1018,476718.8]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1022,116.4169]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1016,474900.0]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1020,3031441.0]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1130,834151919.3588]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1018,475850.0]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1022,49.11758]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1016,477200.0]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1020,3031441.0]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1130,835336303.3575]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1018,476947.9]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1022,85.2814]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1016,475300.0]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1020,3031442.0]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1130,837059650.5478]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1018,473870.8]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1022,75.1226]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1016,474100.0]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1020,3031443.0]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1130,830619626.0202]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1018,473237.5]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1022,32.7939]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1016,473800.0]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1020,3031443.0]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1130,829670481.2169]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1018,472895.8]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1022,31.89484]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1016,473900.0]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1020,3031443.0]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1130,830390448.9294]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1018,473020.8]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1022,31.90811]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1016,473700.0]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1020,3031443.0]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1130,830579004.684]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1018,474814.6]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1022,32.56746]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1016,474500.0]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1020,3031444.0]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1130,830801483.5172]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1018,474454.2]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1022,33.06916]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1016,475300.0]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1020,3031444.0]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1130,831380186.1768]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1018,476208.3]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1022,59.83126]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1016,477300.0]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1020,3031444.0]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1130,836171989.7076]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1018,476875.0]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1022,91.77264]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1016,478800.0]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1020,3031445.0]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1130,837470936.5785]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1018,479602.10000000003]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1022,114.208]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1016,477400.0]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1020,3031446.0]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1130,838810505.6826]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1019,40000.0]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1023,38757.26]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1017,479716.7]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1021,276.0881]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1133,958.5896]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1019,40000.0]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1023,38800.049999999996]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1017,477229.2]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1021,275.3511]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1133,952.0105]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1019,40000.0]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1023,38800.049999999996]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1017,476785.39999999997]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1021,275.3955]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1133,954.1979]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1019,40153.48]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1023,38900.149999999994]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1017,474677.1]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1021,275.4288]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1133,948.8521]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1019,40200.200000000004]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1023,38900.149999999994]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1017,474560.4]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1021,274.3433]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1133,950.0229]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1019,40200.200000000004]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1023,38957.21000000001]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1017,475616.69999999995]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1021,274.048]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1133,949.7667]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1019,40146.810000000005]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1023,38900.149999999994]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1017,474245.8]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1021,274.0924]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1133,950.1646]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1019,40100.1]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1023,38900.149999999994]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1017,477127.1]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1021,274.5852]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1133,952.025]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1019,40100.1]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1023,39000.0]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1017,481654.0]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1021,275.8477]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1133,959.8013]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1019,40100.1]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1023,38900.149999999994]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1017,480322.9]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1021,276.5277]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1133,959.1062]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1019,40100.1]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1023,39000.0]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1017,478229.2]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1021,276.8563]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1133,956.2292]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1019,40100.1]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1023,38900.149999999994]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1017,479535.39999999997]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1021,277.0072]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1133,958.875]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1019,40300.049999999996]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1023,39000.0]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1017,479491.10000000003]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1021,276.5185]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1133,956.884]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1019,40357.25]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1023,39000.0]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1017,479281.3]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1021,276.2769]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1133,957.3375]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1019,40400.149999999994]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1023,39000.0]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1017,479135.4]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1021,276.6098]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1133,956.9416]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1019,40400.149999999994]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1023,39000.0]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1017,479585.39999999997]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1021,276.5143]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1133,957.075]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1019,40400.149999999994]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1023,39000.0]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1017,479527.10000000003]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1021,276.4478]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1133,956.8583]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1019,40400.149999999994]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1023,38946.74]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1017,479797.9]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1021,276.1148]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1133,957.3125]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1019,40500.0]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1023,39000.0]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1017,479627.1]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1021,276.2613]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1133,956.9084]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1019,40500.0]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1023,39000.0]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1017,479256.3]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1021,276.3413]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1133,956.6063]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1019,40500.0]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1023,39000.0]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1017,479250.0]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1021,276.4233]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1133,956.4271]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1019,40553.39]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1023,39000.0]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1017,478968.8]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1021,275.9382]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1133,955.7925]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1019,40600.1]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1023,39000.0]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1017,479133.30000000005]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1021,276.0126]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1133,956.0083]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1019,40600.1]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1023,38900.149999999994]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1017,479385.4]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1021,276.1236]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1133,956.4771]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1019,40600.1]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1023,38953.4]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1017,479327.1]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1021,276.3878]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1133,956.5042]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1019,40653.48]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1023,39000.0]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1017,479343.8]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1021,276.1147]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1133,956.5584]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1019,40600.1]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1023,39000.0]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1017,479172.9]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1021,276.0415]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1133,956.1625]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1019,40653.48]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1023,38900.149999999994]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1017,478987.5]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1021,275.9572]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1133,955.7729]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1019,40653.48]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1023,39000.0]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1017,479247.9]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1021,276.328]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1133,956.5042]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1019,40700.200000000004]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1023,39000.0]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1017,479318.8]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1021,276.3212]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1133,956.5146]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1019,40700.200000000004]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1023,39000.0]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1017,479375.0]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1021,276.1617]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1133,956.6563]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1019,40700.200000000004]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1023,38946.74]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1017,479087.5]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1021,276.0681]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1133,955.9063]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1019,40700.200000000004]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1023,38953.4]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1017,479216.7]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1021,276.3034]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1133,956.2896]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1019,40700.200000000004]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1023,38953.4]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1017,479114.6]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1021,276.3212]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1133,956.0875]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1019,40700.200000000004]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1023,39000.0]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1017,479366.69999999995]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1021,276.1037]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1133,958.1605]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1019,40700.200000000004]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1023,38946.74]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1017,479375.0]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1021,276.1414]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1133,956.725]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1019,40800.049999999996]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1023,38953.4]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1017,479372.9]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1021,276.2458]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1133,956.8916]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1019,40800.049999999996]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1023,39000.0]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1017,479452.1]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1021,276.4878]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1133,956.8646]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1020,3031472.0]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1130,838013147.2944]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1018,477239.6]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1022,97.88876]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1016,477800.0]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1020,3031473.0]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1130,836643197.9361]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1018,477312.5]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1022,97.06298]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1016,477900.0]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1020,3031473.0]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1130,837269803.4052]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1018,477166.7]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1022,96.50573]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1016,477700.0]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1020,3031474.0]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1130,837633553.3302]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1018,477047.9]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1022,95.93293]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1016,477400.0]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1020,3031474.0]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1130,837472278.9134]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1018,477016.7]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1022,94.8873]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1016,477400.0]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1020,3031475.0]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1130,836772587.595]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1018,477156.3]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1022,94.06783]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1016,477500.0]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1020,3031476.0]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1130,836389381.9092]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1018,476918.8]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1022,93.37325]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1016,477500.0]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1020,3031476.0]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1130,836261453.622]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1018,476783.3]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1022,92.66072]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1016,477700.0]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1020,3031477.0]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1130,837062342.5572]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1018,476885.4]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1022,91.96809]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1016,477400.0]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1020,3031478.0]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1130,837102937.3382]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1018,476666.7]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1022,91.14443]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1016,477500.0]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1020,3031479.0]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1130,836497827.1188]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1018,476731.3]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1022,90.5095]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1016,477400.0]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1020,3031479.0]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1130,836053715.4453]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1018,476600.0]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1022,89.99889]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1016,477100.0]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1020,3031480.0]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1130,835933035.184]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1018,476866.69999999995]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1022,89.17973]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1016,477100.0]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1020,3031481.0]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1130,837622148.9999]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1018,476589.60000000003]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1022,88.33616]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1016,477600.0]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1020,3031481.0]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1130,836807893.2033]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1018,476527.10000000003]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1022,87.82327]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1016,477200.0]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1020,3031481.0]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1130,836155215.344]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1018,476454.2]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1022,87.56798]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1016,476800.0]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1020,3031482.0]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1130,835751697.7656]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1018,476420.8]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1022,87.09737]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1016,477000.0]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1020,3031483.0]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1130,836081495.6585]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1018,476302.1]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1022,86.27148]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1016,477200.0]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1020,3031483.0]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1130,836822086.9554]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1018,476418.8]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1022,85.41902]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1016,477300.0]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1020,3031484.0]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1130,835886847.0368]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1018,476639.6]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1022,85.25032]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1016,476900.0]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1020,3031484.0]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1130,835745276.734]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1018,476460.39999999997]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1022,84.16696]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1016,476700.0]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1020,3031485.0]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1130,835819823.805]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1018,476362.5]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1022,82.85493]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1016,476800.0]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1020,3031486.0]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1130,836142346.4798]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1018,476237.5]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1022,81.71826]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1016,476400.0]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1020,3031486.0]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1130,835456624.3466]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1018,476106.3]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1022,81.05233]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1016,476800.0]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1020,3031487.0]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1130,835436588.9768]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1018,476312.5]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1022,80.00661]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1016,476800.0]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1020,3031487.0]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1130,834864547.3799]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1018,476400.0]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1022,79.07868]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1016,476900.0]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1020,3031488.0]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1130,835356226.9824]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1018,476368.7]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1022,77.75337]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1016,476300.0]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1020,3031489.0]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1130,836090122.8802]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1018,477283.3]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1022,76.78983]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1016,476800.0]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1020,3031489.0]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1130,834845090.3479]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1018,477489.6]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1022,76.16834]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1016,476700.0]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1020,3031489.0]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1130,835228573.7064]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1018,476202.1]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1022,74.72746]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1017,476334.8]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1021,275.4339]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1133,952.4799]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1019,41000.0]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1023,39200.200000000004]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1017,478145.8]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1021,275.6219]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1133,954.6333]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1019,41000.0]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1023,39200.200000000004]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1017,476552.1]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1021,275.6907]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1133,952.7333]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1019,41000.0]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1023,39200.200000000004]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1017,477881.3]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1021,275.7729]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1133,954.198]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1019,41000.0]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1023,39100.1]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1018,477875.0]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1022,69.93483]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1016,476400.0]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1020,3031492.0]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1130,834159283.5832]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1018,477860.4]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1022,68.53591]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1016,476500.0]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1020,3031493.0]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1130,834563353.6154]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1018,477820.80000000005]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1022,67.8655]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1016,476300.0]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1020,3031493.0]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1130,834381767.1847]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1018,476318.8]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1022,67.50588]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1016,476500.0]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1020,3031493.0]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1130,835243014.346]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1018,477645.8]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1022,66.39367]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1016,476100.0]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1020,3031494.0]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1130,834705199.683]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1018,476193.8]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1022,65.86529]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1016,476000.0]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1020,3031494.0]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1130,833865778.9944]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1018,477593.8]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1022,64.62429]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1016,476000.0]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1020,3031495.0]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1130,833332510.942]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1018,475268.7]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1022,64.12921]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1016,476200.0]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1020,3031495.0]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1130,833816640.6935]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1018,475416.7]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1022,63.29897]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1016,476500.0]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1020,3031496.0]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1130,834672100.7664]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1018,476143.7]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1022,62.89273]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1016,475800.0]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1020,3031496.0]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1130,834779415.7248]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1018,475291.7]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1022,62.16896]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1016,476100.0]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1020,3031496.0]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1130,834025785.8192]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1018,477450.0]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1022,61.40751]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1016,476200.0]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1020,3031497.0]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1130,833851143.5625]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1018,476737.5]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1022,60.4995]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1016,475700.0]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1020,3031497.0]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1130,833501308.8087]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1018,476620.8]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1022,59.88462]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1016,475800.0]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1020,3031498.0]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1130,834066958.1328]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1018,475097.89999999997]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1022,58.89225]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1016,475800.0]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1020,3031498.0]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1130,834443773.3342]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1018,476012.5]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1022,57.60908]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1016,475200.0]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1020,3031498.0]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1130,834120615.6474]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1018,475012.5]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1022,57.32937]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1016,475800.0]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1020,3031499.0]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1130,832445078.1515]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1018,474908.3]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1022,56.12395]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1016,475400.0]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1020,3031500.0]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1130,832842479.25]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1018,474516.7]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1022,49.08875]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1016,475100.0]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1020,3031500.0]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1130,833427861.9]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1018,474720.8]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1022,38.96108]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1016,475400.0]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1020,3031500.0]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1130,833172306.45]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1018,474862.5]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1022,43.62308]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1016,475800.0]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1020,3031501.0]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1130,833239880.6105]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1018,474833.3]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1022,46.09394]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1016,476100.0]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1020,3031501.0]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1130,832984325.0762]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1018,476791.7]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1022,47.42819]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1016,476200.0]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1020,3031501.0]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1130,833683995.507]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1018,475083.3]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1022,41.01679]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1016,475900.0]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1020,3031501.0]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1130,833737956.2248]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1018,475256.3]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1022,37.11182]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1016,476100.0]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1020,3031502.0]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1130,834727410.3522]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1018,475377.1]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1022,42.87492]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1016,476000.0]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1020,3031502.0]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1130,833765211.6174]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1018,475581.2]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1022,33.02263]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1016,475400.0]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1020,3031502.0]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1130,832498043.7814]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1018,474343.8]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1022,25.20151]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1016,475800.0]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1020,3031502.0]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1130,832230362.1548]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1018,476541.7]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1022,26.52909]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1016,476500.0]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1020,3031503.0]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1130,832513475.9121]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1018,477264.6]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1022,41.40973]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1016,476100.0]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1020,3031503.0]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1130,835373698.9926]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1018,477671.89999999997]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1022,46.48214]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1016,476600.0]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1020,3031503.0]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1130,835696554.0621]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1018,477560.4]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1022,44.61322]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1016,476500.0]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1020,3031503.0]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1130,834566409.7437]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1018,475662.5]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1022,44.48891]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1016,476200.0]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1020,3031504.0]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1130,833604182.5216]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1018,477545.8]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1022,40.12437]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1016,476400.0]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1020,3031504.0]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1130,834189565.944]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1018,477385.4]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1022,44.83963]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1016,476300.0]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1020,3031504.0]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1130,834808599.0608]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1018,477125.0]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1022,42.98093]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1016,476200.0]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1020,3031504.0]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1130,835003827.9184]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1018,477493.7]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1022,41.39199]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1016,476200.0]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1020,3031505.0]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1130,834923162.177]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1018,477266.7]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1022,42.25335]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1016,476400.0]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1020,3031505.0]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1130,834183171.8065]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1018,475568.8]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1022,41.19444]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1016,476100.0]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1020,3031505.0]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1130,833274629.758]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1018,475125.0]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1022,42.34231]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1016,475800.0]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1020,3031506.0]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1130,833335534.7496]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1018,475487.5]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1022,35.96406]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1016,475500.0]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1020,3031506.0]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1130,833840280.4986]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1018,475218.8]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1022,29.98342]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1016,476100.0]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1020,3031506.0]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1130,833544102.3624]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1018,476552.1]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1022,33.55985]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1016,476100.0]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1020,3031506.0]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1130,833207605.1964]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1018,477595.8]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1022,39.90461]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1016,476300.0]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1020,3031507.0]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1130,833504058.2797]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1018,474868.7]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1022,42.15787]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1016,476400.0]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1020,3031507.0]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1130,833665637.6028]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1018,477270.8]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1022,41.67832]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1016,476200.0]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1020,3031507.0]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1130,834318321.0599]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1018,475787.5]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1022,40.88802]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1016,476100.0]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1020,3031507.0]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1130,834600857.5123]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1018,477325.0]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1022,41.18555]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1016,476000.0]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1020,3031508.0]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1130,834489876.4776]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1018,475437.5]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1022,41.02123]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1016,476400.0]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1020,3031508.0]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1130,833605282.4432]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1018,475343.8]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1022,41.09233]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1016,476300.0]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1020,3031508.0]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1130,833679251.2384]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1018,476918.8]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1022,41.03904]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1016,476100.0]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1020,3031509.0]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1130,833605557.4236]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1018,475381.3]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1022,40.91913]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1016,476200.0]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1020,3031509.0]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1130,834836046.9267]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1018,477406.3]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1022,41.28736]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1016,476200.0]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1020,3031509.0]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1130,834298863.5319]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1018,477375.0]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1022,40.25975]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1016,476500.0]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1020,3031510.0]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1130,834083598.38]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1018,477427.1]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1022,41.12339]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1016,476100.0]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1020,3031510.0]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1130,834016298.858]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1018,477581.2]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1022,41.33653]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1017,477596.0]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1021,275.0771]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1133,955.1049]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1019,40800.049999999996]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1023,39046.71]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1017,477477.10000000003]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1021,275.058]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1133,954.2875]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1019,40800.049999999996]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1023,39000.0]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1017,477233.3]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1021,275.3911]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1133,952.8416]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1019,40800.049999999996]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1023,39100.1]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1017,477916.7]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1021,275.2689]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1133,955.5292]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1019,40800.049999999996]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1023,39000.0]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1017,477881.3]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1021,275.1714]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1133,955.6896]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1019,40746.78999999999]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1023,39046.71]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1017,477712.5]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1021,275.2267]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1133,955.2563]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1019,40700.200000000004]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1023,39000.0]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1017,477893.7]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1021,274.825]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1133,954.8333]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1019,40700.200000000004]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1023,39000.0]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1017,476108.3]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1021,275.289]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1133,952.5083]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1019,40700.200000000004]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1023,39000.0]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1017,476064.6]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1021,275.6308]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1133,953.525]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1020,3031513.0]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1130,835269745.377]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1018,477858.3]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1022,41.35201]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1016,476800.0]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1020,3031513.0]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1130,834400610.5999]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1018,477285.39999999997]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1022,41.07011]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1016,476800.0]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1020,3031513.0]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1130,833740953.3711]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1018,476131.3]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1022,40.85032]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1016,476300.0]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1020,3031513.0]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1130,834918999.3229]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1018,476289.60000000003]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1022,40.18433]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1016,476500.0]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1020,3031514.0]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1130,835827819.482]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1018,476081.2]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1022,39.28966]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1016,476400.0]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1020,3031514.0]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1130,835544979.2258]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1018,477877.1]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1022,38.46161]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1016,476200.0]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1020,3031514.0]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1130,834380877.8498]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1018,477935.4]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1022,37.85556]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1016,476400.0]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1020,3031515.0]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1130,833835783.537]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1018,477664.60000000003]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1022,36.31485]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1016,476400.0]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1020,3031515.0]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1130,834011005.104]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1018,476331.2]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1022,35.18489]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1016,476200.0]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1020,3031515.0]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1130,834818600.7]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1018,476100.0]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1022,33.69302]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1016,476200.0]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1020,3031515.0]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1130,835229067.831]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1018,475556.2]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1022,32.63408]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1016,476200.0]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1020,3031515.0]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1130,834475433.202]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1018,477397.89999999997]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1022,31.26215]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1016,476200.0]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1020,3031516.0]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1130,833890019.5776]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1018,475968.8]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1022,29.56829]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1016,476100.0]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1020,3031516.0]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1130,833929429.2856]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1018,477200.89999999997]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1022,28.0482]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1016,475900.0]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1020,3031516.0]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1130,834522696.9668]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1018,477835.39999999997]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1022,27.10625]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1016,475900.0]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1020,3031516.0]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1130,834953172.2388]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1018,475556.2]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1022,25.80312]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1016,476000.0]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1020,3031516.0]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1130,834071910.5376]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1018,475435.4]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1022,24.42009]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1016,475900.0]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1020,3031516.0]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1130,833170034.5276]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1018,475302.1]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1022,23.13694]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1016,476000.0]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1020,3031517.0]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1130,833190317.3759]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1018,476981.3]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1022,21.59401]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1016,476100.0]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1020,3031517.0]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1130,833540457.5894]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1018,475341.7]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1022,21.0058]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1016,476600.0]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1020,3031517.0]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1130,834388069.7426]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1018,477400.0]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1022,20.0134]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1016,476800.0]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1020,3031517.0]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1130,835364218.2166]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1018,476233.3]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1022,18.88782]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1016,476700.0]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1020,3031517.0]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1130,834428692.0704]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1018,476345.8]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1022,18.2174]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1016,476800.0]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1020,3031517.0]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1130,835074708.3431]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1018,476506.3]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1022,17.74898]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1016,477000.0]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1020,3031517.0]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1130,835343907.0527]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1018,476345.8]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1022,17.03857]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1016,476700.0]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1020,3031518.0]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1130,836097817.9806]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1018,476347.89999999997]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1022,16.49252]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1016,476400.0]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1020,3031518.0]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1130,835703720.6406]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1018,477593.8]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1022,15.92418]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1016,476800.0]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1020,3031518.0]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1130,835041333.9576]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1018,477487.5]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1022,15.51792]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1016,476300.0]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1020,3031518.0]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1130,834529916.871]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1018,476102.10000000003]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1022,14.99398]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1016,476400.0]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1020,3031518.0]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1130,835175933.3568]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1018,476022.89999999997]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1022,14.49888]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1016,476800.0]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1020,3031518.0]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1130,835149255.9984]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1018,477327.1]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1022,14.11267]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1016,476600.0]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1020,3031518.0]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1130,834947053.7478]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1018,477929.19999999995]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1022,13.78633]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1016,475900.0]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1020,3031518.0]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1130,834401986.8114]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1018,477533.3]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1022,10.58732]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1016,475900.0]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1020,3031518.0]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1130,833628040.266]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1018,477837.5]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1022,8.982241]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1016,476200.0]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1020,3031518.0]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1130,835011625.0812]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1018,477504.2]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1022,8.686975]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1016,476400.0]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1020,3031518.0]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1130,834391376.4984]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1018,477937.5]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1022,8.484947]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1016,476600.0]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1020,3031518.0]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1130,833237883.8994]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1018,476531.3]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1022,9.264164]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1016,476500.0]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1020,3031518.0]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1130,834455947.8318]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1018,476645.8]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1022,11.04237]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1016,476500.0]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1020,3031519.0]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1130,835728248.4643]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1018,476183.3]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1022,10.87365]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1016,476600.0]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1020,3031519.0]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1130,835048278.7526]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1018,476258.30000000005]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1022,10.4297]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1016,476400.0]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1020,3031519.0]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1130,834752402.4982]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1018,477477.10000000003]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1022,10.48741]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1016,476700.0]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1020,3031519.0]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1130,834543833.991]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1018,477445.80000000005]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1022,10.00791]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1016,476700.0]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1020,3031519.0]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1130,835566668.5016]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1018,477662.5]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1022,9.819142]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1016,476500.0]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1020,3031519.0]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1130,835243508.5762]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1018,477843.8]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1022,9.728473]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1016,476600.0]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1020,3031519.0]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1130,834563842.0164]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1018,476570.80000000005]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1022,9.457248]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1016,476500.0]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1020,3031519.0]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1130,834482900.4591]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1018,476531.3]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1022,9.148703]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1016,476600.0]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1020,3031519.0]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1130,834759071.84]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1018,477522.3]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1022,8.634318]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1016,476500.0]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1020,3031519.0]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1130,835401147.5642]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1018,476064.6]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1022,8.422775]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1016,476500.0]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1020,3031519.0]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1130,834449250.5982]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1018,477822.9]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1022,8.025414]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1016,476500.0]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1020,3031519.0]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1130,834496542.2946]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1018,477141.7]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1022,7.836659]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1016,476600.0]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1020,3031519.0]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1130,834563842.0164]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1018,476364.6]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1022,7.399343]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1016,476200.0]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1020,3031519.0]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1130,835351127.5007]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1018,476289.60000000003]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1022,6.990919]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1016,476100.0]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1020,3031519.0]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1130,833628315.253]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1018,476535.39999999997]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1022,6.71345]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1016,476300.0]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1020,3031520.0]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1130,834651728.24]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1018,477616.69999999995]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1022,6.689013]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1016,476300.0]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1020,3031520.0]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1130,834940935.248]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1018,477625.0]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1022,6.471408]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1016,476100.0]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1020,3031520.0]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1130,833844131.312]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1018,477789.60000000003]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1022,5.985241]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1016,476000.0]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1020,3031520.0]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1130,833958116.464]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1018,477762.5]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1022,5.745442]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1016,476100.0]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1020,3031520.0]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1130,834651425.088]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1018,476406.3]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1022,5.583441]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1016,476000.0]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1020,3031520.0]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1130,834207307.408]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1018,477468.8]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1022,5.512359]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1016,476100.0]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1020,3031520.0]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1130,834046030.544]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1018,477732.1]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1022,5.294807]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1016,476100.0]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1020,3031520.0]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1130,834200638.064]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1018,476466.7]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1022,4.979483]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1016,476000.0]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1020,3031520.0]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1130,834463167.696]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1018,477431.2]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1022,4.861832]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1016,475800.0]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1020,3031520.0]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1130,834382529.264]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1018,477066.7]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1022,4.675419]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1016,475800.0]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1020,3031520.0]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1130,833070184.256]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1018,477602.10000000003]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1022,4.542246]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1016,475500.0]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1020,3031520.0]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1130,833722870.512]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1018,475656.3]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1022,4.424282]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1016,475900.0]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1020,3031520.0]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1130,833864442.496]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1018,476964.60000000003]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1022,3.96283]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1016,475600.0]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1020,3031520.0]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1130,833608582.208]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1018,477177.1]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1022,4.158181]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1016,475600.0]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1020,3031520.0]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1130,833655570.768]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1018,477618.7]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1022,3.860735]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1017,476906.3]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1021,275.1298]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1133,954.4736]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1019,38300.049999999996]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1023,38600.1]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1017,477237.5]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1021,275.0403]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1133,953.1687]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1019,38300.049999999996]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1023,38500.0]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1017,477158.3]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1021,275.0247]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1133,952.5333]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1019,38300.049999999996]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1023,38500.0]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1017,476881.3]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1021,274.9359]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1133,951.8271]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1019,38200.200000000004]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1023,38500.0]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1017,476906.3]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1021,274.7606]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1133,952.0834]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1019,38200.200000000004]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1023,38500.0]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1017,477312.5]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1021,274.7472]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1133,952.7167]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1019,38200.200000000004]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1023,38500.0]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1017,477214.60000000003]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1021,274.9249]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1133,954.0625]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1019,38200.200000000004]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1023,38500.0]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1017,477227.10000000003]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1021,274.9936]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1133,953.2021]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1019,38200.200000000004]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1023,38500.0]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1017,477554.19999999995]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1021,274.8871]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1133,954.5917]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1020,3031520.0]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1130,833887482.048]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1018,476056.2]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1022,2.792848]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1016,475300.0]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1020,3031520.0]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1130,833951750.272]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1018,475441.7]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1022,2.74622]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1016,475700.0]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1020,3031520.0]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1130,833540979.312]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1018,475725.0]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1022,2.748442]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1016,475500.0]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1020,3031520.0]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1130,833204783.744]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1018,475045.8]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1022,2.679636]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1016,475400.0]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1020,3031520.0]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1130,832498136.432]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1018,475241.69999999995]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1022,2.63083]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1016,475200.0]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1020,3031521.0]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1130,833373004.8546]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1018,477037.5]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1022,2.628608]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1016,475700.0]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1020,3031521.0]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1130,832834909.8771]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1018,477750.0]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1022,2.561986]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1016,475900.0]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1020,3031521.0]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1130,833615526.5346]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1018,477710.39999999997]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1022,2.530914]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1016,476000.0]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1020,3031521.0]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1130,834032663.8242]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1019,37900.149999999994]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1023,38400.149999999994]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1017,477343.8]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1021,275.1145]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1133,955.0001]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1019,37900.149999999994]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1023,38400.149999999994]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1017,477006.3]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1021,275.1114]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1133,953.0917]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1019,37900.149999999994]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1023,38400.149999999994]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1017,477143.7]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1021,275.0692]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1133,954.3]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1019,37900.149999999994]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1023,38400.149999999994]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1017,477293.8]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1021,274.8005]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1133,954.9459]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1020,3031521.0]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1130,833137758.825]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1018,475691.7]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1022,2.26228]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1016,476000.0]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1020,3031521.0]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1130,833305705.0884]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1019,37842.950000000004]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1023,38400.149999999994]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1017,477239.6]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1021,274.8249]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1133,954.6604]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1019,37800.049999999996]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1023,38346.76]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1017,477508.30000000005]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1021,274.8051]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1133,954.4687]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1019,37800.049999999996]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1023,38353.44]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1017,477522.89999999997]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1021,275.1402]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1133,955.3583]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1019,37800.049999999996]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1023,38353.44]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1017,477560.4]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1021,275.0026]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1133,953.7021]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1019,37746.78999999999]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1023,38400.149999999994]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1017,477760.4]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1021,275.1868]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1133,955.5666]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1019,37700.200000000004]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1023,38400.149999999994]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1017,476241.69999999995]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1021,275.1602]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1133,954.1542]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1019,37700.200000000004]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1023,38346.76]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1017,477575.0]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1021,275.1891]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1133,955.3563]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1020,3031521.0]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1130,833916556.5699]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1018,477804.19999999995]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1022,0.05333205]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1016,476400.0]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1020,3031521.0]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1130,833873508.9717]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1018,477812.5]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1022,0.0355547]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1016,476400.0]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1020,3031521.0]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1130,834146952.1659]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1018,477895.8]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1022,0.03111036]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1016,476300.0]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1020,3031521.0]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1130,833898064.2918]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1018,476508.30000000005]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1022,0.03333253]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1016,476300.0]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1020,3031521.0]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1130,834396143.1921]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1018,477943.8]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1022,0.03333253]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1016,476200.0]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1020,3031521.0]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1130,834201216.3918]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1018,476585.39999999997]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1022,0.06666507]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1016,476400.0]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1020,3031521.0]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1130,834335512.7721]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1018,477314.6]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1022,0.06666507]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1016,476600.0]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1020,3031521.0]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1130,834093294.2442]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1018,476172.9]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1022,0.04888771]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1016,476300.0]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1020,3031521.0]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1130,834551053.9152]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1018,477917.39999999997]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1022,0.0]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1016,476200.0]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1020,3031521.0]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1130,833729814.8763]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1018,476591.7]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1022,0.06666507]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1016,476200.0]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1020,3031521.0]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1130,834194243.8935]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1018,476000.0]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1022,0.06666507]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1016,476500.0]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1020,3031521.0]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1130,834039333.1704]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1018,476222.89999999997]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1022,0.04888771]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1016,476400.0]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1020,3031521.0]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1130,834106936.0887]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1018,476516.7]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1022,0.0]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1016,476400.0]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1020,3031521.0]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1130,834369162.6552]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1018,477645.8]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1022,0.0355547]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1016,476200.0]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1020,3031521.0]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1130,834577731.3]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1018,477464.60000000003]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1022,0.01555518]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1016,476200.0]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1020,3031521.0]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1130,834449801.1138]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1018,477647.89999999997]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1022,0.01777735]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1016,476400.0]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1020,3031521.0]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1130,834153924.6642]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1018,477745.8]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1022,0.0]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1016,476200.0]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1020,3031521.0]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1130,833770437.2577]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1018,476131.3]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1022,0.01555518]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1016,476400.0]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1020,3031521.0]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1130,834147255.318]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1018,477220.8]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1022,0.01555518]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1016,476300.0]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1020,3031521.0]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1130,834146952.1659]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1018,476127.1]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1022,0.0]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1016,476400.0]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1020,3031521.0]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1130,833655845.7639]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1018,476204.2]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1022,0.0]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1016,475900.0]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1020,3031521.0]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1130,833527915.5777]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1018,476106.3]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1022,0.03333253]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1016,476200.0]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1020,3031521.0]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1130,834268213.0059]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1018,476914.60000000003]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1022,0.03333253]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1016,476600.0]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1020,3031521.0]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1130,834483754.149]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1018,476454.2]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1022,0.03333253]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1016,475900.0]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1020,3031521.0]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1130,834409481.8845]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1018,477791.7]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1022,0.0355547]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1016,476000.0]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1020,3031521.0]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1130,833608857.1884]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1018,477843.8]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1022,0.01777735]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1016,476000.0]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1020,3031521.0]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1130,833817425.8332]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1018,477906.3]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1022,0.01904716]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1016,476100.0]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1020,3031521.0]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1130,833931714.1749]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1018,476275.0]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1022,0.03333253]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1016,476300.0]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1020,3031521.0]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1130,833635837.7253]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1018,477452.1]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1022,0.01555518]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1016,476500.0]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1020,3031521.0]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1130,834665342.2569]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1018,476187.5]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1022,0.03333253]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1016,476200.0]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1020,3031521.0]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1130,834490120.3431]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1018,476481.3]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1022,0.03111036]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1016,476200.0]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1020,3031521.0]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1130,834248204.9673]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1018,477875.0]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1022,0.01777735]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1016,476400.0]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1020,3031521.0]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1130,834147255.318]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1018,476016.7]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1022,0.04888771]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1016,476200.0]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1020,3031521.0]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1130,833958694.7118]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1018,476677.1]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1022,0.03333253]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1016,476400.0]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1020,3031521.0]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1130,834167263.3566]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1018,476098.2]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1022,0.0]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1016,476400.0]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1020,3031521.0]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1130,834362190.1569]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1018,477439.6]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1022,0.08444241]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1016,475500.0]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1020,3031521.0]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1130,833945356.0194]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1018,476622.9]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1022,0.04666555]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1016,476300.0]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1020,3031521.0]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1130,834099963.5904]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1018,477493.7]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1022,0.0644429]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1016,476200.0]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1020,3031521.0]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1130,834301862.889]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1018,476314.6]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1022,0.06666507]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1016,476400.0]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1020,3031521.0]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1130,834396143.1921]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1018,476097.89999999997]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1022,0.0644429]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1016,476200.0]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1020,3031521.0]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1130,834147255.318]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1018,477333.3]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1022,0.0]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1016,476300.0]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1020,3031521.0]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1130,833878056.2532]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1018,477406.3]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1022,0.05110988]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1016,476200.0]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1020,3031521.0]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1130,834079652.3997]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1018,477764.6]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1022,0.05110988]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1016,476100.0]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1020,3031521.0]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1130,833696164.9932]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1018,476518.7]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1022,0.0999976]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1016,476100.0]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1020,3031521.0]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1130,834005683.2873]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1018,477854.2]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1022,0.06666507]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1016,476100.0]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1020,3031521.0]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1130,833931714.1749]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1018,477843.8]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1022,0.04888771]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1016,476400.0]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1020,3031521.0]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1130,833689495.647]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1018,476433.3]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1022,0.05333205]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1016,475900.0]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1020,3031521.0]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1130,833884725.5994]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1018,477250.0]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1022,0.05897294]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1016,476400.0]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1020,3031521.0]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1130,832908878.9895]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1018,477658.3]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1022,0.0]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1016,476400.0]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1020,3031521.0]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1130,832935556.3743]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1018,476522.89999999997]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1022,0.0]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1016,475300.0]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1020,3031521.0]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1130,834093294.2442]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1018,477445.80000000005]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1022,0.01555518]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1016,476100.0]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1020,3031521.0]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1130,833166558.2745]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1019,35942.94]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1023,36900.149999999994]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1018,477250.0]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1022,0.01777735]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1016,476200.0]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1020,3031521.0]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1130,833050147.8681]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1018,477597.89999999997]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1022,0.0]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1016,476100.0]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1020,3031521.0]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1130,833453946.4653]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1018,477570.80000000005]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1022,0.04888771]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1016,476100.0]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1020,3031521.0]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1130,833440607.7729]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1018,476508.30000000005]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1022,0.01777735]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1016,476200.0]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1020,3031521.0]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1130,834031754.3679]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1018,477733.3]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1022,0.01555518]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1016,476300.0]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1020,3031521.0]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1130,833541254.2701]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1018,477818.8]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1022,0.0355547]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1016,476200.0]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1020,3031521.0]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1130,833440304.6208]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1018,476525.0]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1022,0.0644429]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1016,476100.0]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1020,3031521.0]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1130,833783775.9501]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1018,477900.0]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1022,0.06666507]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1016,476200.0]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1020,3031521.0]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1130,834147255.318]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1018,477710.39999999997]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1022,0.01777735]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1016,476300.0]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1020,3031521.0]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1130,833772256.1703]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1018,477718.8]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1022,0.03333253]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1016,475800.0]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1020,3031521.0]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1130,833541254.2701]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1018,477679.19999999995]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1022,0.03333253]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1016,475800.0]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1020,3031521.0]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1130,833501238.1929]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1018,477697.9]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1022,0.0]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1016,476000.0]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1020,3031521.0]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1130,833433938.4267]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1018,477579.2]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1022,0.05333205]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1016,476100.0]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1020,3031521.0]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1130,833554592.9625]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1018,477393.7]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1022,0.0355547]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1016,475900.0]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1020,3031521.0]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1130,832942528.8726]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1018,477258.30000000005]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1022,0.01555518]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1016,475600.0]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1020,3031521.0]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1130,833090467.0974]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1018,477368.7]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1022,0.06666507]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1016,475400.0]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1020,3031521.0]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1130,832922217.6819]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1018,476897.89999999997]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1022,0.0]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1016,475700.0]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1020,3031521.0]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1130,832888567.7988]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1018,477135.4]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1022,0.01777735]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1016,475500.0]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1020,3031521.0]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1130,832888567.7988]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1018,477389.6]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1022,0.0]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1016,475500.0]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1020,3031521.0]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1130,832881898.4526]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1018,477206.2]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1022,0.0]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1016,475300.0]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1020,3031521.0]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1130,832572380.1585]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1018,477137.5]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1022,0.04888771]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1016,475600.0]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1020,3031521.0]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1130,832915548.3357]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1018,476818.8]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1022,0.03111036]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1016,475600.0]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1020,3031521.0]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1130,832693640.9985]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1018,477052.1]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1022,0.04888771]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1016,475600.0]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1020,3031521.0]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1130,832632707.4264]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1018,477335.39999999997]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1022,0.0355547]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1016,475800.0]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1020,3031521.0]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1130,832787618.1495]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1018,477139.6]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1022,0.01555518]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1016,475400.0]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1020,3031521.0]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1130,832619368.734]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1018,476883.30000000005]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1022,0.03333253]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1016,475600.0]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1020,3031521.0]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1130,832881898.4526]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1018,477241.69999999995]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1022,0.0]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1016,475400.0]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1020,3031521.0]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1130,832330161.6306]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1018,477287.5]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1022,0.01777735]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1016,475600.0]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1020,3031521.0]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1130,832626341.2323]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1018,477202.1]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1022,0.08444241]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1016,475600.0]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1020,3031521.0]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1130,832834909.8771]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1018,477081.2]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1022,0.04666555]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1016,475500.0]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1020,3031521.0]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1130,832733960.2278]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1018,477054.19999999995]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1022,0.01555518]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1016,475600.0]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1020,3031521.0]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1130,832915548.3357]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1018,477089.60000000003]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1022,0.03333253]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1016,475200.0]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1020,3031521.0]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1130,832417772.5875]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1018,477062.5]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1022,0.01555518]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1016,475300.0]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1020,3031521.0]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1130,832491741.6999]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1018,476975.0]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1022,0.03111036]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1016,475100.0]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1020,3031521.0]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1130,832592388.1971]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1018,476658.3]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1022,0.03111036]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1016,475300.0]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1020,3031521.0]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1130,832437780.6261]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1018,477172.9]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1022,0.0]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1016,475400.0]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1020,3031521.0]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1130,832747298.9202]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1018,476956.2]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1022,0.04888771]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1016,475600.0]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1020,3031521.0]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1130,832471430.5092]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1018,476979.2]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1022,0.01777735]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1016,475900.0]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1020,3031521.0]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1130,832720621.5354]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1018,476875.0]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1022,0.03333253]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1016,475700.0]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1020,3031521.0]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1130,832215873.2889]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1018,476387.5]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1022,0.01555518]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1016,475500.0]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1020,3031521.0]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1130,831926059.8813]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1018,477008.30000000005]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1022,0.01555518]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1016,475600.0]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1020,3031521.0]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1130,832592691.3492]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1018,477062.5]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1022,0.0]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1017,476975.39999999997]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1021,274.5585]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1133,953.9397]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1019,34000.0]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1023,35600.1]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1017,476791.7]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1021,274.5009]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1133,951.3959]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1019,34000.0]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1023,35600.1]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1017,476510.4]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1021,274.4586]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1133,951.1708]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1019,33946.75]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1023,35500.0]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1017,477081.2]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1021,274.4986]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1133,954.3333]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1019,33900.149999999994]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1023,35500.0]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1017,477337.10000000003]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1021,274.8392]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1133,954.3639]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1019,33900.149999999994]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1023,35400.149999999994]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1017,477743.7]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1021,274.8472]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1133,954.7687]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1019,33853.44]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1023,35400.149999999994]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1017,477158.3]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1021,274.4964]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1133,953.8583]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1019,33900.149999999994]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1023,35400.149999999994]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1017,477170.8]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1021,274.7184]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1133,954.2479]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1019,33800.049999999996]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1023,35300.049999999996]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1017,477262.5]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1021,274.7606]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1133,954.6896]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1019,33700.200000000004]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1023,35300.049999999996]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1017,477020.8]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1021,274.694]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1133,954.1062]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1019,33700.200000000004]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1023,35246.78999999999]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1017,477172.9]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1021,274.663]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1133,954.2958]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1019,33600.1]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1023,35200.200000000004]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1017,477083.3]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1021,274.5297]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1133,954.2625]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1019,33600.1]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1023,35246.78999999999]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1017,477289.60000000003]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1021,274.7806]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1133,954.4771]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1019,33500.0]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1023,35100.1]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1017,477041.7]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1021,274.5852]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1133,954.125]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1019,33500.0]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1023,35100.1]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1017,476995.8]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1021,274.5808]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1133,954.2104]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1019,33500.0]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1023,35100.1]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1017,477156.3]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1021,274.5918]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1133,954.4667]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1019,33400.149999999994]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1023,35046.71]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1017,476914.60000000003]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1021,274.6651]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1133,954.2292]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1019,33400.149999999994]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1023,35000.0]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1017,477083.3]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1021,274.5542]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1133,954.5291]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1019,33342.950000000004]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1023,35000.0]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1017,476875.0]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1021,274.6851]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1133,954.1896]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1019,33300.049999999996]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1023,34400.149999999994]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1017,477106.3]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1021,274.6585]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1133,954.2688]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1019,33300.049999999996]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1023,34400.149999999994]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1017,477029.2]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1021,274.6252]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1133,954.3167]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1019,33200.200000000004]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1023,34400.149999999994]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1017,477151.8]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1021,274.6775]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1133,954.6362]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1019,33200.200000000004]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1023,34400.149999999994]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1017,477039.60000000003]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1021,274.7805]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1133,954.4146]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1019,33200.200000000004]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1023,34346.76]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1017,477204.2]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1021,274.7251]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1133,954.5396]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1019,33146.810000000005]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1023,34300.049999999996]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1017,477043.8]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1021,274.7606]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1133,954.4855]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1019,33100.1]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1023,34300.049999999996]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1017,477320.80000000005]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1021,274.7228]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1133,954.4812]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1019,33100.1]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1023,34300.049999999996]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1017,477370.8]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1021,274.6274]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1133,954.45]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1019,33046.71]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1023,34200.200000000004]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1017,477139.6]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1021,274.7428]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1133,954.2271]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1019,33000.0]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1023,34200.200000000004]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1017,477156.3]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1021,274.7051]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1133,954.0438]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1019,33000.0]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1023,34146.810000000005]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1017,477447.9]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1021,274.6051]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1133,954.4104]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1019,32900.149999999994]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1023,34100.1]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1017,477500.0]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1021,274.6299]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1133,954.5826]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1019,32900.149999999994]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1023,34100.1]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1017,477402.10000000003]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1021,274.6385]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1133,954.4334]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1019,32846.76]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1023,34100.1]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1017,477375.0]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1021,274.6251]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1133,952.9208]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1019,32800.049999999996]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1023,34046.71]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1017,477093.8]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1021,274.6007]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1133,954.2771]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1019,32800.049999999996]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1023,34000.0]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1018,477093.8]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1022,0.01428537]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1016,475800.0]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1020,3031521.0]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1130,832592691.3492]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1018,477250.0]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1022,0.05384486]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1016,475600.0]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1020,3031521.0]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1130,832773976.305]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1018,477312.5]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1022,0.0]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1016,475900.0]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1020,3031521.0]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1130,832740326.4219]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1018,477702.1]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1022,0.01555518]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1016,476000.0]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1020,3031521.0]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1130,833030139.8295]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1019,32700.2]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1023,33900.149999999994]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1017,477593.8]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1021,274.7472]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1133,954.9855]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1019,32643.0]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1023,33800.049999999996]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1017,477491.69999999995]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1021,274.7539]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1133,955.0]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1019,32600.1]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1023,33800.049999999996]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1017,477435.4]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1021,274.5585]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1133,954.8437]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1019,32600.1]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1023,33700.200000000004]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1017,477466.7]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1021,274.8094]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1133,954.9105]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1019,32500.0]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1023,33700.200000000004]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1018,477281.3]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1022,0.03333253]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1016,475900.0]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1020,3031521.0]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1130,832978907.1246]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1018,477314.6]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1022,0.05110988]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1016,475800.0]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1020,3031521.0]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1130,832747602.0723]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1018,477508.30000000005]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1022,0.0999976]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1016,476000.0]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1020,3031521.0]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1130,833097136.4436]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1018,477808.3]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1022,0.0]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1016,475900.0]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1020,3031521.0]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1130,833386646.6991]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1018,477660.39999999997]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1022,0.01777735]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1016,475800.0]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1020,3031521.0]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1130,833151097.5174]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1018,477256.3]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1022,0.08444241]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1016,475800.0]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1020,3031521.0]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1130,833292366.396]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1018,477587.5]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1022,0.03333253]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1016,475600.0]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1020,3031521.0]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1130,832633313.7306]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1018,477652.10000000003]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1022,0.0]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1016,475700.0]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1020,3031521.0]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1130,832713649.0371]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1018,477056.2]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1022,0.01555518]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1017,477515.60000000003]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1021,274.6489]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1133,955.2946]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1019,32146.81]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1023,33300.049999999996]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1017,477272.89999999997]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1021,274.674]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1133,954.325]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1019,32100.1]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1023,33300.049999999996]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1017,477183.3]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1021,274.5919]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1133,954.7458]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1019,32100.1]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1023,33246.8]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1017,477345.8]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1021,274.6762]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1133,954.9458]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1019,32000.0]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1023,33200.200000000004]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1017,477756.7]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1021,274.7489]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1133,954.163]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1019,32000.0]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1023,33100.1]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1017,477635.4]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1021,274.7162]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1133,954.1562]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1019,32000.0]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1023,33100.1]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1017,477731.3]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1021,274.9826]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1133,954.2126]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1019,31900.15]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1023,33100.1]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1017,477647.89999999997]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1021,275.0204]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1133,955.6]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1019,31900.15]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1023,33046.71]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1017,477939.6]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1021,275.0137]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1133,954.0792]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1019,31900.15]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1023,33000.0]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1017,477600.0]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1021,274.9404]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1133,954.2396]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1019,31900.15]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1023,32942.94]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1017,477868.7]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1021,275.0292]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1133,954.0875]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1019,31746.8]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1023,32900.149999999994]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1017,477718.8]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1021,275.0381]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1133,953.8792]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1019,31700.199999999997]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1023,32900.149999999994]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1017,477841.7]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1021,274.9382]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1133,954.0146]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1019,31700.199999999997]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1023,32800.049999999996]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1017,476462.5]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1021,274.9249]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1133,952.6896]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1019,31600.100000000002]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1023,32800.049999999996]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1017,477768.7]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1021,275.0448]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1133,953.8625]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1019,31600.100000000002]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1023,32800.049999999996]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1017,476258.30000000005]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1021,274.9581]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1133,952.4333]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1019,31600.100000000002]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1023,32700.2]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1017,478060.4]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1021,275.0403]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1133,954.5937]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1019,31546.71]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1023,32700.2]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1017,477656.3]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1021,275.138]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1133,954.0334]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1019,31500.0]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1023,32700.2]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1017,477858.3]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1021,275.0292]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1133,954.2916]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1019,31500.0]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1023,32600.1]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1017,476052.1]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1021,275.0581]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1133,952.3542]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1019,31500.0]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1023,32600.1]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1017,477960.39999999997]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1021,275.0736]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1133,954.2542]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1019,31446.75]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1023,32600.1]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1017,477489.6]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1021,275.0092]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1133,954.9625]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1019,31400.15]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1023,32553.39]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1017,476081.2]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1021,275.0424]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1133,952.5312]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1019,31346.76]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1023,32500.0]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1017,477779.2]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1021,274.7984]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1133,954.098]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1019,31300.05]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1023,32500.0]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1017,476266.7]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1021,274.9604]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1133,952.5979]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1019,31300.05]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1023,32500.0]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1017,477889.6]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1021,275.0448]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1133,954.0625]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1019,31246.8]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1023,32400.149999999998]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1017,476250.0]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1021,275.027]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1133,952.3604]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1019,31200.199999999997]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1023,32400.149999999998]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1017,477910.39999999997]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1021,275.0403]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1133,954.1062]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1019,31200.199999999997]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1023,32400.149999999998]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1017,477654.2]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1021,275.0603]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1133,953.7896]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1019,31200.199999999997]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1023,32400.149999999998]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1017,477889.6]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1021,274.9138]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1133,954.0104]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1020,3031521.0]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1130,833469407.2224]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1018,476241.69999999995]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1022,0.01777735]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1016,476400.0]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1020,3031521.0]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1130,833844406.3701]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1018,476360.4]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1022,0.06666507]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1016,476300.0]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1020,3031521.0]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1130,833608857.1884]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1018,476168.8]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1022,0.03111036]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1016,475900.0]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1020,3031521.0]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1130,833844406.3701]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1018,476291.7]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1022,0.01777735]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1016,476400.0]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1020,3031521.0]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1130,833756795.4132]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1018,476550.0]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1022,0.0644429]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1016,476400.0]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1020,3031521.0]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1130,834315201.5814]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1018,476645.8]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1022,0.05110988]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1016,476800.0]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1020,3031521.0]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1130,834248204.9673]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1018,476664.60000000003]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1022,0.06666507]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1016,476700.0]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1020,3031521.0]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1130,834355520.8107]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1018,476697.9]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1022,0.05333205]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1016,476500.0]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1020,3031521.0]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1130,834564695.7597]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1018,476729.2]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1022,0.0]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1016,476600.0]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1020,3031521.0]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1130,834551053.9152]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1018,476585.39999999997]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1022,0.06888723]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1016,476800.0]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1020,3031521.0]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1130,834281854.8504]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1018,476550.0]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1022,0.0]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1016,476700.0]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1020,3031521.0]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1130,835055499.0096]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1018,476918.8]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1022,0.01777735]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1016,477000.0]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1020,3031521.0]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1130,834079652.3997]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1018,476808.3]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1022,0.01555518]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1017,478337.10000000003]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1021,275.2389]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1133,955.259]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1019,30700.199999999997]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1023,31900.15]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1017,478175.0]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1021,275.4444]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1133,955.0229]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1019,30700.199999999997]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1023,31900.15]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1017,476341.7]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1021,275.058]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1133,952.7271]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1019,30700.199999999997]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1023,31900.15]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1017,476479.2]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1021,275.0648]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1133,952.7646]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1019,30700.199999999997]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1023,31900.15]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1017,478331.2]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1021,274.9404]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1133,954.9687]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1019,30646.809999999998]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1023,31800.05]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1017,478339.3]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1021,275.2483]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1133,955.1518]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1019,30600.100000000002]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1023,31800.05]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1017,477929.19999999995]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1021,275.0914]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1133,954.148]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1019,30600.100000000002]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1023,31800.05]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1017,478347.89999999997]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1021,275.0026]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1133,955.0375]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1019,30546.71]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1023,31746.8]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1017,477987.5]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1021,275.2823]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1133,954.6521]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1020,3031521.0]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1130,834262756.2681]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1018,476860.4]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1022,0.06888723]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1016,476900.0]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1020,3031521.0]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1130,834622900.9629]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1019,30442.94]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1023,31700.199999999997]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1017,477985.4]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1021,275.4244]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1133,954.7979]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1019,30400.15]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1023,31600.100000000002]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1017,478387.5]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1021,275.34]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1133,955.4667]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1019,30400.15]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1023,31600.100000000002]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1017,478400.0]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1021,275.442]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1133,955.4167]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1019,30400.15]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1023,31546.71]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1017,478679.19999999995]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1021,275.2135]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1133,957.3417]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1019,30300.05]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1023,31500.0]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1017,478606.3]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1021,275.4399]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1133,955.6417]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1019,30300.05]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1023,31500.0]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1017,478522.89999999997]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1021,275.562]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1133,956.4875]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1019,30300.05]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1023,31500.0]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1017,478660.39999999997]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1021,275.4]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1133,955.9]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1019,30300.05]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1023,31446.75]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1017,478577.1]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1021,275.3844]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1133,955.8438]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1019,30246.8]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1023,31400.15]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1017,478666.7]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1021,275.4932]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1133,955.823]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1019,30200.199999999997]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1023,31400.15]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1017,478862.5]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1021,275.5776]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1133,956.7042]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1019,30200.199999999997]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1023,31400.15]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1017,478710.39999999997]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1021,275.5509]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1133,955.9062]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1019,30146.809999999998]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1023,31346.76]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1017,478916.7]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1021,275.5576]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1133,957.5938]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1019,30100.100000000002]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1023,31300.05]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1017,479008.30000000005]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1021,275.5598]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1133,958.4]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1019,30100.100000000002]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1023,31300.05]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1017,479066.7]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1021,275.6419]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1133,958.3771]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1019,30100.100000000002]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1023,31300.05]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1017,479231.3]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1021,275.6064]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1133,958.2563]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1019,30046.71]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1023,31200.199999999997]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1017,478793.8]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1021,275.6331]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1133,957.4501]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1019,30000.0]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1023,31200.199999999997]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1017,478812.5]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1021,275.4482]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1133,955.8438]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1019,30000.0]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1023,31200.199999999997]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1017,478460.39999999997]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1021,275.3245]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1133,955.6167]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1019,30000.0]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1023,31200.199999999997]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1017,478647.89999999997]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1021,275.4887]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1133,955.7437]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1019,30053.38]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1023,31100.100000000002]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1017,479047.9]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1021,275.4732]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1133,957.7062]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1019,30453.399999999998]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1023,31100.100000000002]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1017,479064.6]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1021,275.4377]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1133,956.4625]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1019,30500.0]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1023,31100.100000000002]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1017,479237.5]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1021,275.5753]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1133,958.2063]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1019,32106.769999999997]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1023,31100.100000000002]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1017,479106.3]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1021,275.7285]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1133,958.7646]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1019,32146.81]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1023,31000.0]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1017,479427.1]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1021,275.7063]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1133,959.2167]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1019,32200.2]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1023,31000.0]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1017,479389.6]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1021,275.8239]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1133,959.1875]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1019,32200.2]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1023,31000.0]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1017,479577.1]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1021,275.9527]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1133,958.0854]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1019,32200.2]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1023,31000.0]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1017,479533.3]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1021,275.8373]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1133,958.1166]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1019,32100.1]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1023,30900.15]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1017,479254.2]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1021,275.9106]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1133,957.3542]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1020,3031521.0]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1130,836454545.9511]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1018,478016.7]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1022,0.03111036]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1016,477800.0]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1020,3031521.0]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1130,836018006.9271]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1018,478095.8]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1022,0.03111036]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1016,477600.0]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1020,3031521.0]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1130,836671299.7026]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1018,478585.39999999997]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1022,0.01777735]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1016,478000.0]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1020,3031521.0]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1130,836469097.2519]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1018,478577.1]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1022,0.01777735]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1016,477800.0]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1020,3031521.0]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1130,836354505.7581]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1018,479868.7]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1022,0.03111036]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1016,478400.0]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1020,3031521.0]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1130,836959294.1976]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1018,478314.6]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1022,0.03333253]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1016,478800.0]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1020,3031521.0]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1130,837491932.4373]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1018,478383.30000000005]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1022,0.03333253]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1016,478800.0]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1020,3031521.0]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1130,837518609.8221]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1018,478422.9]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1022,0.03111036]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1016,478600.0]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1020,3031521.0]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1130,837586212.7404]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1018,478310.4]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1022,0.0644429]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1016,478600.0]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1020,3031521.0]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1130,837579543.3942]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1018,478562.5]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1022,0.03809432]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1016,478300.0]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1020,3031521.0]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1130,837478593.7449]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1018,478547.9]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1022,0.03333253]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1016,478000.0]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1020,3031521.0]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1130,837539224.1649]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1018,478331.2]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1022,0.03333253]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1016,478600.0]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1020,3031521.0]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1130,837343691.0604]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1018,478597.89999999997]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1022,0.08222024]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1016,478600.0]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1020,3031521.0]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1130,837364002.2511]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1018,478456.2]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1022,0.04888771]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1016,478700.0]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1020,3031521.0]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1130,837911191.7916]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1018,478437.5]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1022,0.0]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1016,478700.0]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1020,3031521.0]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1130,837882392.3421]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1018,478404.2]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1022,0.0]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1016,478600.0]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1020,3031521.0]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1130,837532251.6666]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1018,478435.4]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1022,0.01555518]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1016,478800.0]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1020,3031521.0]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1130,837633504.468]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1018,478547.9]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1022,0.01555518]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1016,478800.0]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1020,3031521.0]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1130,837747792.8097]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1018,478583.3]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1022,0.03333253]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1016,478800.0]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1020,3031521.0]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1130,837882089.19]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1018,478447.9]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1022,0.05110988]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1016,478600.0]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1020,3031521.0]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1130,837720812.2728]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1018,478197.9]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1022,0.06888723]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1016,478100.0]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1020,3031521.0]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1130,837592882.0866]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1018,478937.5]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1022,0.04888771]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1016,478500.0]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1020,3031521.0]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1130,837687162.3897]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1018,478529.2]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1022,0.04888771]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1016,478800.0]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1020,3031521.0]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1130,837640173.8142]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1018,478620.8]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1022,0.0]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1016,479000.0]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1020,3031521.0]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1130,837835100.6145]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1018,478800.0]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1022,0.05333205]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1016,478700.0]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1020,3031521.0]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1130,838144618.9086]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1018,478368.7]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1022,0.04888771]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1016,478400.0]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1020,3031521.0]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1130,837808120.0776]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1018,478375.0]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1022,0.03333253]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1016,478700.0]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1020,3031521.0]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1130,838050641.7576]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1018,479035.39999999997]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1022,0.03333253]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1016,478700.0]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1020,3031521.0]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1130,838030330.5669]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1018,478841.7]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1022,0.01777735]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1016,478500.0]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1020,3031521.0]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1130,837869053.6497]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1018,478820.80000000005]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1022,0.04666555]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1017,481819.2]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1021,276.4044]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1133,960.6563]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1019,32053.39]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1023,30053.38]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1017,480443.8]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1021,276.4723]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1133,959.3792]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1019,32000.0]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1023,30300.05]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1017,480279.2]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1021,276.3568]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1133,959.3375]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1019,31946.75]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1023,31013.46]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1017,480287.5]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1021,276.4767]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1133,959.1021]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1019,31953.399999999998]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1023,31966.86]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1018,479024.60000000003]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1022,0.05237969]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1016,478800.0]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1020,3031521.0]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1130,838656339.6534]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1018,478875.0]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1022,0.01777735]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1016,478900.0]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1020,3031521.0]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1130,838635725.3106]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1018,478962.5]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1022,0.03333253]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1016,478600.0]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1020,3031521.0]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1130,839403306.4278]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1018,479362.5]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1022,0.05110988]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1016,478000.0]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1020,3031521.0]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1130,838669375.1937]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1018,479047.9]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1022,0.01777735]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1016,479100.0]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1020,3031521.0]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1130,838286190.9393]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1018,479387.5]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1022,0.01777735]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1016,478900.0]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1020,3031521.0]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1130,838548720.6579]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1018,479277.10000000003]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1022,0.05110988]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1016,478800.0]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1020,3031521.0]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1130,837983341.9914]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1018,480833.3]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1022,0.06666507]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1016,478900.0]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1020,3031521.0]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1130,839053468.9044]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1018,479110.4]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1022,0.01777735]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1017,480491.10000000003]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1021,276.6375]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1133,959.5603]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1019,31646.809999999998]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1023,32653.480000000003]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1017,480459.8]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1021,276.6898]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1133,959.7098]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1019,31546.71]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1023,32700.2]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1017,480360.4]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1021,276.7785]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1133,960.125]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1019,31553.38]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1023,32700.2]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1017,480370.8]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1021,276.6986]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1133,959.5104]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1019,31706.74]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1023,32700.2]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1017,480387.5]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1021,276.7186]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1133,959.4896]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1019,31800.05]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1023,32700.2]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1017,480293.8]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1021,276.7741]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1133,959.5375]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1019,31693.41]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1023,32900.149999999994]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1017,480554.19999999995]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1021,276.6587]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1133,960.4146]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1019,31446.75]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1023,32846.76]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1017,480418.8]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1021,276.7608]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1133,961.8709]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1019,31500.0]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1023,32693.41]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1017,480597.89999999997]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1021,276.7785]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1133,960.4979]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1019,31446.75]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1023,32600.1]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1017,480714.60000000003]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1021,276.8229]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1133,961.4063]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1019,31346.76]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1023,32600.1]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1017,480745.8]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1021,276.7741]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1133,959.9583]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1019,31346.76]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1023,32493.46]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1017,480743.7]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1021,276.8563]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1133,961.8791]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1019,31300.05]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1023,32353.44]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1017,480781.3]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1021,276.8207]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1133,962.173]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1019,31300.05]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1023,32340.110000000004]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1017,480816.7]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1021,276.9429]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1133,962.4125]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1019,31200.199999999997]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1023,32293.51]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1017,480777.10000000003]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1021,276.8896]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1133,962.0417]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1019,31353.44]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1023,32400.149999999998]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1017,480872.9]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1021,276.8562]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1133,962.3146]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1019,31246.8]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1023,32300.05]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1017,480543.8]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1021,276.8163]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1133,960.4417]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1019,30993.46]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1023,32200.2]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1017,480895.10000000003]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1021,276.823]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1133,960.3103]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1019,30900.15]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1023,32246.8]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1017,480745.8]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1021,276.8207]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1133,960.6187]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1019,30746.8]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1023,32046.71]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1017,480860.4]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1021,277.0738]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1133,962.2833]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1019,30753.45]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1023,32053.39]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1017,480870.8]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1021,276.8629]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1133,960.7666]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1019,30906.690000000002]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1023,32100.1]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1017,480858.3]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1021,276.9118]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1133,962.5521]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1019,30746.8]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1023,32146.81]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1017,480868.7]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1021,276.9429]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1133,962.6083]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1019,30800.05]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1023,32100.1]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1017,480997.9]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1021,277.1027]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1133,962.5708]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1019,30800.05]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1023,32100.1]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1017,480864.6]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1021,276.8962]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1133,962.4063]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1019,30746.8]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1023,32000.0]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1017,480668.8]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1021,276.9717]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1133,962.225]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1020,3031521.0]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1130,839540634.3291]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1018,481579.2]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1022,0.03111036]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1016,479100.0]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1020,3031521.0]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1130,839786793.8343]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1018,481614.6]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1022,0.05333205]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1016,478900.0]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1020,3031521.0]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1130,839228084.514]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1018,481654.2]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1022,0.08222024]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1016,479300.0]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1020,3031521.0]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1130,839416645.1202]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1018,481787.5]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1022,0.05110988]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1016,479100.0]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1020,3031521.0]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1130,839672505.4926]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1019,30385.739999999998]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1023,31742.989999999998]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1017,480895.8]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1021,277.005]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1133,962.5854]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1019,30460.08]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1023,31753.45]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1017,480983.3]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1021,277.0428]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1133,962.8312]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1019,30753.45]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1023,31746.8]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1017,480997.9]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1021,277.0184]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1133,962.8875]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1019,30393.36]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1023,31753.45]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1017,481060.4]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1021,277.005]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1133,961.6875]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1019,30453.399999999998]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1023,31746.8]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1017,481210.39999999997]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1021,277.1537]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1133,962.6562]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1019,30500.0]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1023,31546.71]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1017,481245.8]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1021,277.2581]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1133,961.4125]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1019,30553.38]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1023,31600.100000000002]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1017,481179.19999999995]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1021,277.267]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1133,961.7417]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1019,30393.36]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1023,31546.71]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1017,480993.7]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1021,277.1715]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1133,961.0958]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1019,30400.15]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1023,31606.77]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1017,480995.8]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1021,277.1494]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1133,961.1208]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1019,30442.94]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1023,31628.59]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1017,481031.3]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1021,277.1607]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1133,961.0938]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1019,30400.15]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1023,31500.0]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1017,481079.2]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1021,277.2891]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1133,962.5125]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1019,30453.399999999998]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1023,31500.0]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1017,481081.2]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1021,277.2137]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1133,962.5]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1019,30346.76]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1023,31446.75]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1017,481108.3]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1021,277.1425]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1133,962.5104]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1019,30300.05]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1023,31500.0]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1017,481218.8]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1021,277.2003]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1133,962.6792]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1019,30300.05]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1023,31400.15]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1017,481341.7]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1021,277.3247]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1133,962.0417]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1019,30346.76]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1023,31300.05]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1017,481368.7]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1021,277.3224]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1133,961.6687]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1019,30300.05]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1023,31353.44]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1017,481041.7]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1021,277.3535]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1133,961.2771]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1019,30146.809999999998]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1023,31446.75]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1017,481570.80000000005]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1021,277.0072]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1133,961.8416]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1019,29446.75]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1023,31346.76]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1017,481485.4]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1021,277.3381]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1133,961.7667]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1019,29193.41]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1023,31246.8]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1017,481406.3]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1021,277.3225]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1133,961.8417]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1019,29206.74]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1023,31206.74]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1017,481437.5]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1021,277.3203]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1133,961.8979]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1019,29786.719999999998]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1023,31146.809999999998]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1017,483272.89999999997]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1021,277.3891]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1133,963.9187]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1019,30000.0]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1023,31157.3]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1017,481841.7]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1021,277.3824]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1133,962.4355]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1019,29766.670000000002]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1023,31200.199999999997]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1017,481497.9]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1021,277.3246]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1133,961.8375]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1019,29500.0]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1023,31200.199999999997]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1017,481625.0]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1021,277.3202]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1133,962.0]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1019,30053.38]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1023,31100.100000000002]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1017,481633.30000000005]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1021,277.287]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1133,962.025]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1019,29733.329999999998]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1023,31100.100000000002]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1017,481970.8]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1021,277.3224]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1133,962.45]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1019,30000.0]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1023,31100.100000000002]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1017,483754.2]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1021,277.4556]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1133,964.4521]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1019,29680.08]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1023,31053.38]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1017,483685.4]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1021,277.4224]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1133,964.3208]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1019,29400.15]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1023,31193.41]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1017,483860.4]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1021,277.5444]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1133,964.7417]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1019,29300.05]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1023,30900.15]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1017,483750.0]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1021,277.5555]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1133,964.4063]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1019,29300.05]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1023,31000.0]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1017,483814.6]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1021,277.3758]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1133,964.7396]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1019,28840.11]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1023,31000.0]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1017,483658.3]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1021,277.5356]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1133,964.4083]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1019,29153.48]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1023,30800.05]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1017,483722.89999999997]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1021,277.5289]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1133,964.7708]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1019,29300.05]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1023,30900.15]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1017,482152.10000000003]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1021,277.6443]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1133,963.175]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1019,29253.45]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1023,30853.44]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1017,482147.89999999997]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1021,277.5467]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1133,963.2187]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1019,29200.199999999997]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1023,30953.399999999998]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1017,482070.80000000005]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1021,277.5289]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1133,962.9416]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1019,29093.42]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1023,30846.76]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1017,482016.7]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1021,277.5711]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1133,962.8271]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1019,29100.100000000002]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1023,30853.44]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1017,483689.6]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1021,277.671]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1133,964.5542]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1019,29100.100000000002]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1023,30760.13]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1017,482122.9]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1021,277.5577]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1133,962.7208]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1019,29046.71]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1023,30846.76]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1017,483687.5]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1021,277.5888]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1133,964.3083]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1019,29200.199999999997]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1023,30693.41]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1017,483443.8]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1021,277.5222]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1133,964.1209]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1019,29146.809999999998]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1023,30700.199999999997]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1017,483700.0]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1021,277.6044]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1133,964.4375]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1019,29046.71]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1023,30700.199999999997]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1017,482339.3]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1021,277.5889]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1133,963.2456]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1019,28946.75]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1023,30600.100000000002]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1017,482195.80000000005]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1021,277.5889]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1133,963.0416]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1019,28853.44]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1023,30700.199999999997]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1017,482258.30000000005]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1021,277.7065]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1133,963.2458]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1019,28693.41]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1023,30693.41]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1017,482133.89999999997]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1021,277.7078]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1133,963.0424]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1019,28753.45]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1023,30653.48]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1017,482175.0]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1021,277.631]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1133,963.0708]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1019,28800.05]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1023,30500.0]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1017,482352.10000000003]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1021,277.6221]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1133,963.425]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1019,28893.36]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1023,30600.100000000002]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1017,482202.1]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1021,277.6533]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1133,963.025]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1019,28900.15]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1023,30600.100000000002]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1017,482312.5]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1021,277.6932]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1133,963.3667]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1019,29000.0]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1023,30346.76]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1017,482235.4]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1021,277.7731]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1133,963.3458]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1019,28746.8]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1023,30353.44]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1017,482391.7]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1021,277.8397]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1133,963.6959]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1019,28600.100000000002]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1023,30346.76]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1017,482429.19999999995]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1021,277.8908]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1133,964.2667]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1019,28600.100000000002]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1023,30246.8]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1017,482458.3]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1021,277.7709]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1133,963.6416]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1019,28753.45]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1023,30353.44]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1017,482514.6]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1021,277.8175]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1133,965.4021]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1019,28746.8]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1023,30300.05]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1017,482475.0]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1021,277.8264]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1133,963.7625]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1019,28800.05]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1023,30300.05]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1017,482525.0]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1021,277.8708]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1133,965.6792]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1019,28653.48]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1023,30146.809999999998]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1017,482354.2]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1021,277.8242]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1133,963.9167]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1019,28593.42]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1023,30246.8]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1017,482383.30000000005]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1021,277.893]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1133,963.9791]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1019,28657.3]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1023,30200.199999999997]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1017,482406.3]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1021,278.004]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1133,963.9584]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1019,28700.199999999997]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1023,30100.100000000002]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1017,482566.7]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1021,278.0551]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1133,964.2]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1019,28600.100000000002]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1023,30153.48]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1017,482395.8]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1021,278.0107]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1133,965.5333]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1019,28386.82]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1023,30200.199999999997]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1017,482735.4]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1021,277.9885]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1133,966.0562]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1019,28453.399999999998]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1023,30100.100000000002]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1017,482556.2]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1021,278.1638]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1133,966.2687]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1019,28400.15]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1023,30200.199999999997]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1017,482781.3]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1021,278.0218]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1133,964.8042]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1019,28346.76]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1023,30153.48]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1017,482745.8]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1021,278.0218]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1133,966.4833]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1019,28346.76]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1023,29880.15]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1017,482960.39999999997]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1021,278.0129]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1133,965.1083]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1020,3031521.0]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1130,843189373.0047]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1018,483420.8]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1022,0.0355547]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1016,481100.0]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1020,3031521.0]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1130,842976863.3826]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1018,482677.1]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1022,0.03333253]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1016,480800.0]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1020,3031521.0]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1130,843434623.0536]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1018,483329.2]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1022,0.01555518]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1016,480900.0]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1020,3031521.0]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1130,842754652.8933]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1018,482543.8]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1022,0.01777735]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1016,480900.0]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1020,3031521.0]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1130,843030521.3043]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1018,483906.3]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1022,0.04888771]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1016,481000.0]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1020,3031521.0]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1130,842869244.3871]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1018,483854.2]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1022,0.03333253]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1016,481000.0]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1020,3031521.0]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1130,843031127.6085]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1018,483477.10000000003]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1022,0.03333253]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1016,481100.0]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1020,3031521.0]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1130,843232420.6029]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1018,482033.3]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1022,0.03111036]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1016,481000.0]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1020,3031521.0]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1130,843171790.1829]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1018,482562.5]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1022,0.05110988]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1016,481100.0]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1020,3031521.0]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1130,842815283.3133]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1018,483968.8]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1022,0.0]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1016,481100.0]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1020,3031521.0]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1130,842923205.4609]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1018,483443.8]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1022,0.0]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1016,481000.0]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1020,3031521.0]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1130,842936544.1533]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1018,482391.7]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1022,0.04888771]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1016,481300.0]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1020,3031521.0]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1130,843501922.8198]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1018,479139.6]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1022,0.01777735]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1016,477700.0]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1020,3031521.0]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1130,838070649.7962]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1018,479164.60000000003]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1022,0.05110988]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1016,478400.0]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1020,3031521.0]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1130,838090960.9869]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1018,479006.3]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1022,0.0]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1016,478300.0]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1020,3031521.0]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1130,838077622.2945]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1018,479110.4]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1022,0.0]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1016,478300.0]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1020,3031521.0]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1130,838339848.861]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1018,479302.1]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1022,0.0]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1016,478400.0]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1020,3031521.0]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1130,838508098.2765]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1018,479195.80000000005]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1022,0.03333253]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1016,478300.0]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1020,3031521.0]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1130,838430491.3389]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1019,27700.199999999997]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1023,29000.0]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1019,27814.46]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1023,29000.0]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1019,28014.41]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1023,29000.0]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1019,27985.84]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1023,29000.0]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1019,27785.89]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1023,29000.0]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1019,27700.199999999997]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1023,29114.4]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1019,27700.199999999997]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1023,29200.199999999997]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1019,27700.199999999997]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1023,29085.8]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1019,27528.739999999998]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1023,29000.0]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1019,27400.15]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1023,29000.0]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1019,27400.15]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1023,28942.94]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1019,27400.15]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1023,28842.949999999997]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1019,27457.2]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1023,28914.31]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1019,27385.739999999998]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1023,28942.94]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1019,27242.989999999998]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1023,28957.2]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1019,27200.199999999997]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1023,29057.2]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1019,27314.46]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1023,29100.100000000002]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1019,27400.15]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1023,29100.100000000002]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1019,27457.2]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1023,29100.100000000002]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1019,27500.0]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1023,28985.84]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1019,27500.0]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1023,28842.949999999997]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1019,27500.0]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1023,28857.25]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1019,27500.0]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1023,28842.949999999997]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1019,27561.6]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1023,28800.05]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1019,27542.899999999998]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1023,28800.05]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1019,27500.0]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1023,28800.05]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1019,27500.0]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1023,28742.989999999998]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1019,27500.0]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1023,28700.199999999997]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1019,27500.0]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1023,28643.0]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1019,27500.0]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1023,28600.100000000002]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1019,27500.0]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1023,28600.100000000002]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1019,27442.94]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1023,28657.3]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1019,27342.949999999997]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1023,28700.199999999997]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1019,27300.05]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1023,28643.0]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1019,27242.989999999998]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1023,28600.100000000002]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1019,27200.199999999997]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1023,28600.100000000002]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1019,27200.199999999997]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1023,28542.899999999998]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1019,27200.199999999997]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1023,28500.0]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1019,27200.199999999997]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1023,28500.0]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1019,27200.199999999997]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1023,28500.0]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1019,27257.26]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1023,28500.0]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1019,27357.25]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1023,28500.0]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1019,27400.15]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1023,28500.0]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1019,27285.89]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1023,28557.2]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1019,27257.26]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1023,28657.3]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1019,27300.05]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1023,28585.8]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1019,27242.989999999998]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1023,28442.94]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1019,27257.26]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1023,28457.2]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1019,27185.79]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1023,28557.2]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1019,26985.84]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1023,28485.84]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1019,26957.2]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1023,28400.15]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1019,26942.94]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1023,28400.15]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1019,26900.15]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1023,28400.15]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1019,26785.89]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1023,28342.949999999997]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1019,26643.0]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1023,28357.25]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1019,26714.36]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1023,28285.89]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1019,26800.05]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1023,28200.199999999997]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1019,26857.25]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1023,28257.26]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1019,26900.15]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1023,28300.05]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1019,26957.2]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1023,28300.05]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1019,26942.94]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1023,28300.05]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1019,26842.949999999997]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1023,28357.25]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1019,26800.05]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1023,28400.15]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1019,26742.989999999998]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1023,28400.15]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1019,26528.739999999998]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1023,28400.15]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1019,26584.79]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1023,28277.100000000002]
["2020-04-06T21:39:45.000000000","2020-04-07T04:39:45.000000000",1020,3031521.0]
["2020-04-06T21:39:45.000000000","2020-04-07T04:39:45.000000000",1130,840863893.2456]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1020,3031521.0]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1130,841285577.8167]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1020,3031521.0]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1130,841487780.2674]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1020,3031521.0]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1130,841314680.4183]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1020,3031521.0]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1130,841199482.6203]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1020,3031521.0]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1130,841285577.8167]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1020,3031521.0]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1130,841242227.0664]
["2020-04-06T21:41:30.000000000","2020-04-07T04:41:30.000000000",1021,277.4556]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1016,480000.0]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1021,277.4748]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1016,479700.0]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1021,277.2606]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1016,479900.0]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1021,277.3177]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1016,480000.0]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1021,277.489]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1016,479800.0]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1021,277.4699]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1016,479800.0]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1021,277.5318]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1016,479800.0]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1021,277.6079]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1016,480000.0]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1021,277.508]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1016,479900.0]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1021,277.4985]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1016,480200.0]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1021,277.5175]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1016,479800.0]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1021,277.5461]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1016,480100.0]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1021,277.5318]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1016,479900.0]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1021,277.489]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1016,479800.0]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1021,277.4129]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1016,479900.0]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1021,277.4319]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1016,480000.0]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1021,277.451]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1016,479500.0]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1021,277.3462]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1016,480000.0]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1021,277.3653]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1016,480000.0]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1021,277.4223]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1016,480100.0]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1021,277.4794]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1016,479900.0]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1021,277.5223]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1016,480000.0]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1021,277.4842]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1016,480100.0]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1021,277.5318]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1016,479800.0]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1021,277.4937]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1016,479800.0]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1021,277.4414]
["2020-04-06T21:48:00.000000000","2020-04-07T04:48:00.000000000",1017,483718.8]
["2020-04-06T21:48:00.000000000","2020-04-07T04:48:00.000000000",1022,0.0128202]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1017,483427.9]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1022,0.02051233]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1017,483616.10000000003]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1022,0.07142685]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1017,483602.7]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1022,0.06190328]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1017,483674.10000000003]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1022,0.03333253]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1017,483500.0]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1022,0.01428537]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1017,483790.2]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1022,0.0]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1017,483522.3]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1022,0.0]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1017,483817.0]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1022,0.0]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1017,483687.5]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1022,0.01904716]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1017,483629.5]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1022,0.03333253]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1017,483812.5]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1022,0.05237969]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1017,483495.5]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1022,0.06666507]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1017,483812.5]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1022,0.08571223]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1017,483901.8]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1022,0.04285612]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1017,483397.3]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1022,0.05714149]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1017,482214.3]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1022,0.06190328]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1017,482004.5]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1022,0.01428537]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1017,482000.0]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1022,0.0]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1017,483781.3]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1022,0.01904716]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1017,482334.8]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1022,0.01428537]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1017,482093.8]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1022,0.0]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1017,482120.5]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1022,0.03809432]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1017,483625.0]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1022,0.06666507]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1017,483875.0]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1022,0.06666507]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1017,483607.1]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1022,0.08571223]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1017,483642.9]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1022,0.08095044]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1017,483709.8]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1022,0.0476179]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1017,483611.60000000003]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1022,0.03333253]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1017,483647.3]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1022,0.03333253]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1017,483843.8]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1022,0.01428537]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1017,483821.39999999997]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1022,0.03809432]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1017,483705.4]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1022,0.0476179]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1017,483848.2]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1022,0.01428537]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1017,482267.9]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1022,0.0]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1017,482000.0]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1022,0.04102466]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1017,482000.0]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1022,0.0476179]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1017,482080.4]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1022,0.03333253]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1017,483700.89999999997]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1022,0.05237969]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1017,483968.8]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1022,0.0476179]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1017,482575.89999999997]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1022,0.03333253]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1017,483709.8]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1022,0.01428537]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1017,482303.60000000003]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1022,0.0]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1017,482486.60000000003]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1022,0.0]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1017,482133.89999999997]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1022,0.01904716]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1017,481982.1]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1022,0.03333253]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1017,480415.2]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1022,0.03333253]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1017,481629.5]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1022,0.01428537]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1017,481928.60000000003]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1022,0.0]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1017,481883.89999999997]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1022,0.0]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1017,481714.3]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1022,0.01904716]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1017,481687.5]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1022,0.05237969]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1017,481660.7]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1022,0.0476179]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1017,481415.2]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1022,0.03333253]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1017,481616.10000000003]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1022,0.03333253]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1017,481709.8]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1022,0.03333253]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1017,481584.8]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1022,0.07142685]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1017,481535.7]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1022,0.08095044]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1017,481504.5]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1022,0.02857074]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1017,481419.6]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1022,0.01904716]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1017,481486.60000000003]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1022,0.03333253]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1017,479491.10000000003]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1022,0.03333253]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1017,479022.3]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1022,0.01428537]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1017,480848.2]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1022,0.0]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1017,479174.10000000003]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1022,0.01904716]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1017,478817.0]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1022,0.01428537]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1017,479107.1]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1022,0.05714149]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1017,478995.5]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1022,0.04285612]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1017,478834.8]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1022,0.03809432]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1017,478839.3]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1022,0.02857074]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1017,478709.8]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1022,0.01904716]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1017,478901.8]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1022,0.03333253]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1017,478750.0]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1022,0.01428537]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1017,478825.89999999997]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1022,0.0]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1017,478924.10000000003]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1022,0.0]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1017,478857.1]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1022,0.0]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1017,478950.89999999997]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1022,0.01904716]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1017,478754.5]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1022,0.01428537]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1017,478933.0]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1022,0.05714149]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1017,478915.2]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1022,0.06190328]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1017,479120.5]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1022,0.03333253]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1017,479102.7]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1022,0.03333253]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1017,478799.10000000003]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1022,0.01428537]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1017,478991.10000000003]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1022,0.01904716]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1017,478790.2]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1022,0.03333253]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1017,478857.1]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1022,0.05237969]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1017,478875.0]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1022,0.04615274]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1017,478812.5]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1022,0.01428537]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1017,478866.10000000003]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1022,0.03809432]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1017,478633.89999999997]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1022,0.08571223]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1017,478834.8]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1022,0.08095044]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1017,480803.60000000003]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1022,0.06666507]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1017,478955.4]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1022,0.0476179]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1017,478674.10000000003]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1022,0.01428537]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1017,478794.6]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1022,0.0]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1017,478651.8]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1022,0.0]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1017,478812.5]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1022,0.03809432]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1017,478870.5]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1022,0.06666507]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1017,478982.1]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1022,0.02857074]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1017,478571.39999999997]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1022,0.0]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1017,478767.9]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1022,0.0]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1017,478598.2]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1022,0.0]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1017,478508.89999999997]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1022,0.01904716]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1017,478607.1]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1022,0.01428537]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1017,478678.60000000003]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1022,0.03809432]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1017,478580.4]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1022,0.0476179]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1017,478616.10000000003]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1022,0.01428537]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1017,478678.60000000003]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1022,0.0]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1017,478580.4]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1022,0.0]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1017,478803.60000000003]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1022,0.01904716]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1017,478950.89999999997]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1022,0.05237969]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1017,478834.8]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1022,0.0476179]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1017,478866.10000000003]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1022,0.01428537]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1017,478928.60000000003]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1022,0.0]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1017,478910.7]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1022,0.0]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1017,480486.60000000003]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1022,0.0]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1017,479276.8]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1022,0.01904716]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1017,478924.10000000003]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1022,0.03333253]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1017,478959.8]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1022,0.05237969]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1017,478513.39999999997]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1022,0.02857074]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1017,478383.89999999997]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1022,0.01904716]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1017,478964.3]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1022,0.01428537]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1017,478741.10000000003]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1022,0.03809432]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1017,478821.39999999997]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1022,0.08571223]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1017,478817.0]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1022,0.04285612]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1017,478678.60000000003]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1022,0.0]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1017,478763.39999999997]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1022,0.03809432]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1017,478808.0]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1022,0.0476179]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1017,478812.5]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1022,0.03333253]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1017,478843.8]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1022,0.05237969]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1017,478308.0]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1022,0.0476179]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1017,478513.39999999997]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1022,0.03333253]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1017,478669.6]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1022,0.05237969]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1017,478366.10000000003]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1022,0.0476179]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1017,478500.0]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1022,0.05237969]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1017,478795.7]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1022,0.06666507]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1017,478950.89999999997]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1022,0.0476179]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1017,478486.60000000003]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1022,0.01428537]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1017,478459.8]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1022,0.01904716]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1017,478709.8]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1022,0.03333253]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1017,478642.9]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1022,0.01428537]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1017,478919.6]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1022,0.01904716]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1017,478942.0]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1022,0.03333253]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1017,478883.89999999997]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1022,0.03333253]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1017,478759.6]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1022,0.03333253]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1017,478696.39999999997]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1022,0.05237969]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1017,478982.1]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1022,0.06666507]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1017,478950.89999999997]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1022,0.0476179]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1017,478830.4]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1022,0.03333253]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1017,478758.89999999997]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1022,0.05237969]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1017,478723.2]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1022,0.0476179]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1017,478879.5]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1022,0.07142685]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1017,480888.39999999997]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1022,0.06190328]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1017,479450.89999999997]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1022,0.05237969]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1017,480924.10000000003]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1022,0.02857074]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1017,479504.5]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1022,0.0]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1017,479299.10000000003]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1022,0.0]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1017,479071.39999999997]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1022,0.03809432]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1017,480906.3]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1022,0.02857074]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1017,481218.8]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1022,0.03809432]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1017,479263.39999999997]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1022,0.06666507]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1017,479044.6]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1022,0.0476179]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1017,479169.6]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1022,0.03333253]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1017,479133.89999999997]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1022,0.07142685]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1017,480946.39999999997]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1022,0.06190328]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1017,481303.60000000003]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1022,0.03333253]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1017,481232.1]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1022,0.03333253]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1017,479477.7]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1022,0.07142685]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1017,480982.1]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1022,0.08095044]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1017,481388.39999999997]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1022,0.0476179]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1017,481352.7]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1022,0.01428537]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1017,481504.5]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1022,0.01904716]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1017,481477.7]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1022,0.01428537]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1017,481308.0]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1022,0.01904716]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1017,481388.39999999997]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1022,0.03333253]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1017,481272.3]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1022,0.03333253]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1017,481330.4]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1022,0.07142685]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1017,479468.8]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1022,0.04285612]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1017,481031.3]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1022,0.01904716]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1017,481343.8]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1022,0.03333253]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1017,481236.60000000003]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1022,0.03333253]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1017,481325.89999999997]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1022,0.03333253]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1017,481397.3]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1022,0.03333253]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1017,481486.60000000003]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1022,0.07142685]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1017,481446.39999999997]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1022,0.04285612]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1017,481330.4]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1022,0.01904716]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1017,481446.39999999997]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1022,0.03333253]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1017,481388.39999999997]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1022,0.03333253]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1017,481508.89999999997]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1022,0.03333253]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1017,481665.2]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1022,0.01428537]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1017,481687.5]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1022,0.0]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1017,481473.2]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1022,0.01904716]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1017,481517.9]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1022,0.03333253]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1017,481531.3]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1022,0.01428537]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1017,481745.5]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1022,0.05714149]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1017,481727.7]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1022,0.06190328]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1017,481799.10000000003]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1022,0.05237969]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1017,481598.2]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1022,0.02857074]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1017,481830.4]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1022,0.05714149]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1017,481660.7]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1022,0.09999759]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1017,481919.6]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1022,0.09999759]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1017,481861.60000000003]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1022,0.04285612]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1017,481897.3]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1022,0.0]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1017,481933.0]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1022,0.03809432]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1017,481910.7]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1022,0.08571223]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1017,481879.5]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1022,0.06190328]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1017,481875.0]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1022,0.01428537]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1017,480267.9]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1022,0.0]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1017,480000.0]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1022,0.05714149]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1017,481580.4]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1022,0.04285612]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1017,481897.3]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1022,0.01904716]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1017,480299.10000000003]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1022,0.03333253]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1017,481584.8]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1022,0.05237969]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1017,481843.8]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1022,0.02564041]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1017,481843.8]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1022,0.01904716]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1017,480290.2]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1022,0.03333253]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1017,481558.0]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1022,0.03333253]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1017,481892.9]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1022,0.03333253]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1017,481959.8]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1022,0.01428537]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1017,481888.39999999997]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1022,0.01904716]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1017,481875.0]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1022,0.03333253]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1017,481928.60000000003]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1022,0.05237969]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1017,481964.3]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1022,0.02857074]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1017,480495.5]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1022,0.01904716]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1017,480116.10000000003]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1022,0.03333253]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1017,481647.3]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1022,0.01428537]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1017,480459.8]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1022,0.0]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1017,481584.8]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1022,0.0]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1017,481678.60000000003]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1022,0.0]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1017,479700.89999999997]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1022,0.0]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1017,479375.0]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1022,0.05714149]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1017,479428.60000000003]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1022,0.04285612]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1017,479303.60000000003]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1022,0.0]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1017,479415.2]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1022,0.0]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1017,479303.60000000003]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1022,0.0]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1017,479334.8]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1022,0.0]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1017,479397.3]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1022,0.0]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1017,479218.8]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1022,0.01904716]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1017,478839.3]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1022,0.01428537]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1017,479370.5]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1022,0.0]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1017,479334.8]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1022,0.01904716]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1017,479339.3]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1022,0.03333253]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1017,479424.10000000003]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1022,0.01428537]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1017,479276.8]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1022,0.01904716]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1017,479142.9]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1022,0.05237969]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1017,479125.0]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1022,0.06666507]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1017,480973.2]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1022,0.0476179]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1017,481227.7]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1022,0.01428537]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1017,481299.10000000003]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1022,0.03809432]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1017,481071.39999999997]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1022,0.06666507]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1017,481111.60000000003]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1022,0.06666507]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1017,479383.89999999997]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1022,0.02857074]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1017,479227.7]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1022,0.0]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1017,479250.0]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1022,0.03809432]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1017,481096.2]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1022,0.04615274]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1017,479482.1]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1022,0.03333253]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1017,481035.7]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1022,0.01428537]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1017,481290.2]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1022,0.03809432]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1017,481388.39999999997]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1022,0.06666507]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1017,481406.3]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1022,0.0476179]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1017,481299.10000000003]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1022,0.05237969]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1017,479727.7]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1022,0.0476179]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1017,481129.5]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1022,0.03333253]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1017,481348.6]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1022,0.05384486]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1017,481317.0]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1022,0.06666507]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1017,481419.6]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1022,0.0476179]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1017,481303.60000000003]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1022,0.05237969]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1017,481495.5]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1022,0.06666507]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1017,481397.3]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1022,0.06666507]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1017,481375.0]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1022,0.02857074]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1017,481294.6]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1022,0.03809432]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1017,481165.9]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1022,0.04615274]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1017,481317.0]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1022,0.01428537]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1017,479468.8]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1022,0.0]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1017,481004.5]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1022,0.0]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1017,481258.89999999997]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1022,0.0]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1017,481410.7]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1022,0.0]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1017,481437.5]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1022,0.03809432]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1017,481464.3]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1022,0.02857074]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1017,481442.0]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1022,0.01904716]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1017,481464.3]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1022,0.03333253]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1017,481468.8]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1022,0.07435719]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1017,481343.8]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1022,0.04285612]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1017,481236.60000000003]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1022,0.01904716]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1017,481325.89999999997]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1022,0.03333253]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1017,481450.89999999997]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1022,0.05237969]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1017,479567.0]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1022,0.06666507]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1017,479303.60000000003]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1022,0.02857074]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1017,479125.0]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1022,0.05714149]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1017,479093.8]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1022,0.03846062]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1017,479312.5]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1022,0.0]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1017,479151.8]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1022,0.01904716]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1017,480919.6]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1022,0.03333253]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1017,481111.60000000003]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1022,0.01428537]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1017,479433.0]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1022,0.05714149]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1017,480977.7]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1022,0.06190328]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1017,481388.39999999997]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1022,0.01428537]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1017,481325.89999999997]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1022,0.01904716]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1017,481312.5]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1022,0.05237969]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1017,481366.10000000003]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1022,0.06666507]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1017,481348.2]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1022,0.0476179]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1017,481236.60000000003]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1022,0.03333253]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1017,481540.2]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1022,0.03333253]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1017,481325.89999999997]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1022,0.01428537]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1017,481442.0]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1022,0.01904716]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1017,481361.60000000003]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1022,0.01428537]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1017,481397.3]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1022,0.0]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1017,481325.89999999997]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1022,0.03809432]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1017,481392.9]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1022,0.06666507]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1017,481352.7]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1022,0.06666507]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1017,481397.3]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1022,0.02857074]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1017,481540.2]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1022,0.03809432]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1017,481669.6]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1022,0.02857074]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1017,481178.60000000003]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1022,0.0]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1017,481281.3]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1022,0.01904716]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1017,481392.9]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1022,0.01428537]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1017,481459.8]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1022,0.01904716]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1017,481442.0]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1022,0.01428537]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1017,481491.10000000003]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1022,0.0]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1017,481473.2]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1022,0.0]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1017,481281.3]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1022,0.05714149]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1017,481464.3]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1022,0.09999759]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1017,481269.2]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1022,0.03846062]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1017,481464.3]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1022,0.03809432]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1017,481392.9]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1022,0.02857074]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1017,481562.5]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1022,0.0]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1017,481567.0]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1022,0.0]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1017,481750.0]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1022,0.0]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1017,481620.5]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1022,0.0]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1017,481513.39999999997]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1022,0.0]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1017,481553.60000000003]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1022,0.01904716]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1017,481508.89999999997]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1022,0.07142685]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1017,481366.10000000003]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1022,0.04285612]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1017,481343.8]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1022,0.0]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1017,481558.0]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1022,0.0]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1017,481593.8]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1022,0.0]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1017,481567.0]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1022,0.01904716]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1017,481642.9]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1022,0.03333253]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1017,481575.89999999997]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1022,0.03333253]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1017,481620.2]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1022,0.0128202]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1017,481705.4]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1022,0.03809432]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1017,481879.5]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1022,0.02857074]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1017,481772.3]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1022,0.03809432]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1017,481883.89999999997]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1022,0.06666507]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1017,481665.2]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1022,0.02857074]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1017,481517.9]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1022,0.01904716]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1017,481446.39999999997]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1022,0.05237969]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1017,481544.6]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1022,0.06666507]
["2020-04-06T23:15:00.000000000","2020-04-07T06:15:00.000000000",1019,23900.15]
["2020-04-06T23:15:00.000000000","2020-04-07T06:15:00.000000000",1023,24338.550000000003]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1019,23900.15]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1023,24300.05]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1019,23842.949999999997]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1023,24300.05]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1019,23742.989999999998]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1023,24300.05]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1019,23700.199999999997]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1023,24300.05]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1019,23700.199999999997]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1023,24242.989999999998]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1019,23700.199999999997]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1023,24257.26]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1019,23757.26]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1023,24242.989999999998]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1019,23800.05]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1023,24261.649999999998]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1019,23742.989999999998]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1023,24300.05]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1019,23700.199999999997]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1023,24300.05]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1019,23700.199999999997]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1023,24242.989999999998]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1019,23700.199999999997]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1023,24200.199999999997]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1019,23700.199999999997]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1023,24085.8]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1019,23643.0]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1023,24057.2]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1019,23657.3]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1023,24157.3]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1019,23643.0]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1023,24200.199999999997]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1019,23600.100000000002]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1023,24085.8]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1019,23600.100000000002]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1023,24000.0]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1019,23600.100000000002]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1023,24057.2]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1019,23542.899999999998]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1023,24100.100000000002]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1019,23500.0]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1023,24042.899999999998]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1019,23557.2]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1023,24057.2]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1019,23600.100000000002]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1023,24042.899999999998]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1019,23542.899999999998]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1023,24057.2]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1019,23557.2]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1023,24100.100000000002]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1019,23600.100000000002]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1023,24042.899999999998]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1019,23600.100000000002]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1023,24057.2]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1019,23600.100000000002]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1023,24100.100000000002]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1019,23600.100000000002]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1023,24100.100000000002]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1019,23600.100000000002]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1023,24100.100000000002]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1019,23600.100000000002]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1023,24100.100000000002]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1019,23542.899999999998]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1023,24100.100000000002]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1019,23500.0]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1023,24100.100000000002]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1019,23561.6]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1023,24038.5]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1019,23600.100000000002]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1023,24057.2]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1019,23600.100000000002]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1023,24100.100000000002]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1019,23600.100000000002]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1023,24100.100000000002]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1019,23542.899999999998]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1023,24042.899999999998]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1019,23557.2]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1023,24000.0]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1019,23600.100000000002]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1023,24000.0]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1019,23600.100000000002]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1023,24000.0]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1019,23600.100000000002]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1023,24057.2]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1019,23485.84]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1023,23985.84]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1019,23457.2]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1023,23957.2]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1019,23500.0]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1023,24000.0]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1019,23442.94]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1023,24000.0]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1019,23400.15]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1023,24000.0]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1019,23400.15]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1023,24000.0]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1019,23400.15]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1023,23942.94]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1019,23400.15]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1023,23842.949999999997]
["2020-04-06T23:27:45.000000000","2020-04-07T06:27:45.000000000",1020,3031521.0]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1018,479781.3]
["2020-04-06T00:00:00.000000000","2020-04-06T07:00:00.000000000",1022,0.06666507]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1016,476900.0]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1020,3029862.0]
["2020-04-06T00:00:15.000000000","2020-04-06T07:00:15.000000000",1130,834800606.6466]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1018,478000.0]
["2020-04-06T00:00:30.000000000","2020-04-06T07:00:30.000000000",1022,0.06888723]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1016,476700.0]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1020,3029862.0]
["2020-04-06T00:00:45.000000000","2020-04-06T07:00:45.000000000",1130,835203881.2788]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1018,479718.8]
["2020-04-06T00:01:00.000000000","2020-04-06T07:01:00.000000000",1022,0.08222024]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1016,476700.0]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1020,3029862.0]
["2020-04-06T00:01:15.000000000","2020-04-06T07:01:15.000000000",1130,834659112.0912]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1018,478568.8]
["2020-04-06T00:01:30.000000000","2020-04-06T07:01:30.000000000",1022,0.04888771]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1016,476700.0]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1020,3029862.0]
["2020-04-06T00:01:45.000000000","2020-04-06T07:01:45.000000000",1130,834858174.0246]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1018,479877.1]
["2020-04-06T00:02:00.000000000","2020-04-06T07:02:00.000000000",1022,0.06666507]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1016,476900.0]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1020,3029862.0]
["2020-04-06T00:02:15.000000000","2020-04-06T07:02:15.000000000",1130,835049358.3168]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1018,479837.5]
["2020-04-06T00:02:30.000000000","2020-04-06T07:02:30.000000000",1022,0.01555518]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1016,476500.0]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1020,3029862.0]
["2020-04-06T00:02:45.000000000","2020-04-06T07:02:45.000000000",1130,834558217.6866]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1018,479891.7]
["2020-04-06T00:03:00.000000000","2020-04-06T07:03:00.000000000",1022,0.0355547]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1016,476700.0]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1020,3029862.0]
["2020-04-06T00:03:15.000000000","2020-04-06T07:03:15.000000000",1130,834753643.7856]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1018,479897.89999999997]
["2020-04-06T00:03:30.000000000","2020-04-06T07:03:30.000000000",1022,0.0]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1016,476800.0]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1020,3029862.0]
["2020-04-06T00:03:45.000000000","2020-04-06T07:03:45.000000000",1130,834793637.964]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1018,479927.1]
["2020-04-06T00:04:00.000000000","2020-04-06T07:04:00.000000000",1022,0.01777735]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1016,476700.0]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1020,3029862.0]
["2020-04-06T00:04:15.000000000","2020-04-06T07:04:15.000000000",1130,834699409.2558]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1018,479810.4]
["2020-04-06T00:04:30.000000000","2020-04-06T07:04:30.000000000",1022,0.01777735]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1016,476700.0]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1020,3029862.0]
["2020-04-06T00:04:45.000000000","2020-04-06T07:04:45.000000000",1130,834639115.002]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1018,478531.3]
["2020-04-06T00:05:00.000000000","2020-04-06T07:05:00.000000000",1022,0.03333253]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1016,476800.0]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1020,3029862.0]
["2020-04-06T00:05:15.000000000","2020-04-06T07:05:15.000000000",1130,834659112.0912]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1018,478562.5]
["2020-04-06T00:05:30.000000000","2020-04-06T07:05:30.000000000",1022,0.04666555]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1016,476800.0]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1020,3029862.0]
["2020-04-06T00:05:45.000000000","2020-04-06T07:05:45.000000000",1130,834955129.6086]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1019,20400.15]
["2020-04-06T00:06:00.000000000","2020-04-06T07:06:00.000000000",1023,21000.0]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1017,478660.39999999997]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1021,275.5664]
["2020-04-06T00:06:15.000000000","2020-04-06T07:06:15.000000000",1133,956.7146]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1019,20446.75]
["2020-04-06T00:06:30.000000000","2020-04-06T07:06:30.000000000",1023,20900.15]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1017,478858.3]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1021,275.5909]
["2020-04-06T00:06:45.000000000","2020-04-06T07:06:45.000000000",1133,958.3021]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1019,20300.05]
["2020-04-06T00:07:00.000000000","2020-04-06T07:07:00.000000000",1023,20900.15]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1017,478595.8]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1021,275.6375]
["2020-04-06T00:07:15.000000000","2020-04-06T07:07:15.000000000",1133,957.9812]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1019,20353.44]
["2020-04-06T00:07:30.000000000","2020-04-06T07:07:30.000000000",1023,20946.75]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1017,478691.7]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1021,275.4909]
["2020-04-06T00:07:45.000000000","2020-04-06T07:07:45.000000000",1133,956.7313]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1019,20400.15]
["2020-04-06T00:08:00.000000000","2020-04-06T07:08:00.000000000",1023,20846.76]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1017,478462.5]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1021,275.6086]
["2020-04-06T00:08:15.000000000","2020-04-06T07:08:15.000000000",1133,956.5479]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1019,20300.05]
["2020-04-06T00:08:30.000000000","2020-04-06T07:08:30.000000000",1023,20800.05]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1017,478637.5]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1021,275.6264]
["2020-04-06T00:08:45.000000000","2020-04-06T07:08:45.000000000",1133,958.5271]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1019,20246.8]
["2020-04-06T00:09:00.000000000","2020-04-06T07:09:00.000000000",1023,20900.15]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1017,478704.2]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1021,275.6907]
["2020-04-06T00:09:15.000000000","2020-04-06T07:09:15.000000000",1133,958.4896]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1019,20000.0]
["2020-04-06T00:09:30.000000000","2020-04-06T07:09:30.000000000",1023,20846.76]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1017,478583.3]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1021,275.5376]
["2020-04-06T00:09:45.000000000","2020-04-06T07:09:45.000000000",1133,957.8604]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1019,20160.03]
["2020-04-06T00:10:00.000000000","2020-04-06T07:10:00.000000000",1023,20853.44]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1017,478558.3]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1021,275.4443]
["2020-04-06T00:10:15.000000000","2020-04-06T07:10:15.000000000",1133,958.4083]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1019,20100.100000000002]
["2020-04-06T00:10:30.000000000","2020-04-06T07:10:30.000000000",1023,20846.76]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1017,478687.5]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1021,275.5598]
["2020-04-06T00:10:45.000000000","2020-04-06T07:10:45.000000000",1133,958.0708]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1019,20100.100000000002]
["2020-04-06T00:11:00.000000000","2020-04-06T07:11:00.000000000",1023,20800.05]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1017,478566.7]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1021,275.4931]
["2020-04-06T00:11:15.000000000","2020-04-06T07:11:15.000000000",1133,957.0667]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1019,20200.199999999997]
["2020-04-06T00:11:30.000000000","2020-04-06T07:11:30.000000000",1023,20700.199999999997]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1017,478287.5]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1021,275.4909]
["2020-04-06T00:11:45.000000000","2020-04-06T07:11:45.000000000",1133,958.0312]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1019,20300.05]
["2020-04-06T00:12:00.000000000","2020-04-06T07:12:00.000000000",1023,20700.199999999997]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1017,478431.2]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1021,275.4421]
["2020-04-06T00:12:15.000000000","2020-04-06T07:12:15.000000000",1133,958.2312]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1019,20193.41]
["2020-04-06T00:12:30.000000000","2020-04-06T07:12:30.000000000",1023,20700.199999999997]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1017,478485.4]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1021,275.491]
["2020-04-06T00:12:45.000000000","2020-04-06T07:12:45.000000000",1133,958.2687]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1019,19906.690000000002]
["2020-04-06T00:13:00.000000000","2020-04-06T07:13:00.000000000",1023,20700.199999999997]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1017,478295.8]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1021,275.3911]
["2020-04-06T00:13:15.000000000","2020-04-06T07:13:15.000000000",1133,957.9833]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1019,20200.199999999997]
["2020-04-06T00:13:30.000000000","2020-04-06T07:13:30.000000000",1023,20753.45]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1017,478345.8]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1021,275.3556]
["2020-04-06T00:13:45.000000000","2020-04-06T07:13:45.000000000",1133,958.1896]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1019,20200.199999999997]
["2020-04-06T00:14:00.000000000","2020-04-06T07:14:00.000000000",1023,20746.8]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1017,478472.89999999997]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1021,275.4576]
["2020-04-06T00:14:15.000000000","2020-04-06T07:14:15.000000000",1133,956.9896]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1019,20246.8]
["2020-04-06T00:14:30.000000000","2020-04-06T07:14:30.000000000",1023,20700.199999999997]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1017,478508.30000000005]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1021,275.5598]
["2020-04-06T00:14:45.000000000","2020-04-06T07:14:45.000000000",1133,957.9229]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1019,20100.100000000002]
["2020-04-06T00:15:00.000000000","2020-04-06T07:15:00.000000000",1023,20657.3]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1017,478447.9]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1021,275.5243]
["2020-04-06T00:15:15.000000000","2020-04-06T07:15:15.000000000",1133,958.2604]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1019,20053.38]
["2020-04-06T00:15:30.000000000","2020-04-06T07:15:30.000000000",1023,20646.809999999998]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1017,478400.0]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1021,275.5198]
["2020-04-06T00:15:45.000000000","2020-04-06T07:15:45.000000000",1133,956.4396]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1019,20100.100000000002]
["2020-04-06T00:16:00.000000000","2020-04-06T07:16:00.000000000",1023,20600.100000000002]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1017,478535.39999999997]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1021,275.6108]
["2020-04-06T00:16:15.000000000","2020-04-06T07:16:15.000000000",1133,956.5354]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1019,19800.05]
["2020-04-06T00:16:30.000000000","2020-04-06T07:16:30.000000000",1023,20600.100000000002]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1018,479638.39999999997]
["2020-04-06T00:16:45.000000000","2020-04-06T07:16:45.000000000",1022,0.03333253]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1016,476500.0]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1020,3029862.0]
["2020-04-06T00:17:00.000000000","2020-04-06T07:17:00.000000000",1130,834625480.623]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1018,479875.0]
["2020-04-06T00:17:15.000000000","2020-04-06T07:17:15.000000000",1022,0.0]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1016,476600.0]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1020,3029862.0]
["2020-04-06T00:17:30.000000000","2020-04-06T07:17:30.000000000",1130,834215237.3082]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1018,479414.60000000003]
["2020-04-06T00:17:45.000000000","2020-04-06T07:17:45.000000000",1022,0.03333253]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1016,476600.0]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1020,3029862.0]
["2020-04-06T00:18:00.000000000","2020-04-06T07:18:00.000000000",1130,834390363.3318]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1018,479131.3]
["2020-04-06T00:18:15.000000000","2020-04-06T07:18:15.000000000",1022,0.04666555]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1016,476500.0]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1020,3029862.0]
["2020-04-06T00:18:30.000000000","2020-04-06T07:18:30.000000000",1130,834423994.8]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1018,479789.60000000003]
["2020-04-06T00:18:45.000000000","2020-04-06T07:18:45.000000000",1022,0.0355547]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1016,476700.0]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1020,3029862.0]
["2020-04-06T00:19:00.000000000","2020-04-06T07:19:00.000000000",1130,834800303.6604]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1018,479952.1]
["2020-04-06T00:19:15.000000000","2020-04-06T07:19:15.000000000",1022,0.03111036]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1016,476500.0]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1020,3029862.0]
["2020-04-06T00:19:30.000000000","2020-04-06T07:19:30.000000000",1130,834652749.381]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1018,479914.60000000003]
["2020-04-06T00:19:45.000000000","2020-04-06T07:19:45.000000000",1022,0.03333253]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1016,476700.0]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1020,3029862.0]
["2020-04-06T00:20:00.000000000","2020-04-06T07:20:00.000000000",1130,834491257.7364]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1018,479735.4]
["2020-04-06T00:20:15.000000000","2020-04-06T07:20:15.000000000",1022,0.03111036]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1016,476500.0]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1020,3029862.0]
["2020-04-06T00:20:30.000000000","2020-04-06T07:20:30.000000000",1130,834591849.1548]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1018,479718.8]
["2020-04-06T00:20:45.000000000","2020-04-06T07:20:45.000000000",1022,0.03333253]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1017,478508.89999999997]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1021,275.3388]
["2020-04-06T00:21:00.000000000","2020-04-06T07:21:00.000000000",1133,958.3259]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1019,20046.71]
["2020-04-06T00:21:15.000000000","2020-04-06T07:21:15.000000000",1023,20500.0]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1017,478383.89999999997]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1021,275.5243]
["2020-04-06T00:21:30.000000000","2020-04-06T07:21:30.000000000",1133,958.2589]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1020,3029862.0]
["2020-04-06T00:21:45.000000000","2020-04-06T07:21:45.000000000",1130,834685471.8906]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1018,479937.5]
["2020-04-06T00:22:00.000000000","2020-04-06T07:22:00.000000000",1022,0.03333253]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1016,476700.0]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1020,3029862.0]
["2020-04-06T00:22:15.000000000","2020-04-06T07:22:15.000000000",1130,834490954.7502]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1018,479768.7]
["2020-04-06T00:22:30.000000000","2020-04-06T07:22:30.000000000",1022,0.04888771]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1016,476500.0]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1020,3029862.0]
["2020-04-06T00:22:45.000000000","2020-04-06T07:22:45.000000000",1130,834477926.3436]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1018,479864.6]
["2020-04-06T00:23:00.000000000","2020-04-06T07:23:00.000000000",1022,0.03111036]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1016,476500.0]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1020,3029862.0]
["2020-04-06T00:23:15.000000000","2020-04-06T07:23:15.000000000",1130,834363397.56]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1018,479866.69999999995]
["2020-04-06T00:23:30.000000000","2020-04-06T07:23:30.000000000",1022,0.03111036]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1016,476500.0]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1020,3029862.0]
["2020-04-06T00:23:45.000000000","2020-04-06T07:23:45.000000000",1130,834820603.7358]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1018,479883.30000000005]
["2020-04-06T00:24:00.000000000","2020-04-06T07:24:00.000000000",1022,0.06666507]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1016,476700.0]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1020,3029862.0]
["2020-04-06T00:24:15.000000000","2020-04-06T07:24:15.000000000",1130,834867869.583]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1018,479766.7]
["2020-04-06T00:24:30.000000000","2020-04-06T07:24:30.000000000",1022,0.05333205]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1016,476700.0]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1020,3029862.0]
["2020-04-06T00:24:45.000000000","2020-04-06T07:24:45.000000000",1130,834323100.3954]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1018,479695.80000000005]
["2020-04-06T00:25:00.000000000","2020-04-06T07:25:00.000000000",1022,0.0644429]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1016,476600.0]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1020,3029862.0]
["2020-04-06T00:25:15.000000000","2020-04-06T07:25:15.000000000",1130,834699409.2558]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1018,479802.1]
["2020-04-06T00:25:30.000000000","2020-04-06T07:25:30.000000000",1022,0.06666507]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1016,476700.0]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1020,3029862.0]
["2020-04-06T00:25:45.000000000","2020-04-06T07:25:45.000000000",1130,834397029.0282]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1018,479875.0]
["2020-04-06T00:26:00.000000000","2020-04-06T07:26:00.000000000",1022,0.06666507]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1016,476600.0]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1020,3029862.0]
["2020-04-06T00:26:15.000000000","2020-04-06T07:26:15.000000000",1130,834800606.6466]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1018,479779.2]
["2020-04-06T00:26:30.000000000","2020-04-06T07:26:30.000000000",1022,0.08444241]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1016,476900.0]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1020,3029862.0]
["2020-04-06T00:26:45.000000000","2020-04-06T07:26:45.000000000",1130,834686077.863]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1018,479797.9]
["2020-04-06T00:27:00.000000000","2020-04-06T07:27:00.000000000",1022,0.01777735]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1016,477000.0]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1020,3029862.0]
["2020-04-06T00:27:15.000000000","2020-04-06T07:27:15.000000000",1130,834894835.3548]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1018,479745.8]
["2020-04-06T00:27:30.000000000","2020-04-06T07:27:30.000000000",1022,0.03111036]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1016,476700.0]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1020,3029862.0]
["2020-04-06T00:27:45.000000000","2020-04-06T07:27:45.000000000",1130,834726375.0276]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1018,479708.3]
["2020-04-06T00:28:00.000000000","2020-04-06T07:28:00.000000000",1022,0.01777735]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1016,476500.0]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1020,3029862.0]
["2020-04-06T00:28:15.000000000","2020-04-06T07:28:15.000000000",1130,834034051.5606]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1018,479554.19999999995]
["2020-04-06T00:28:30.000000000","2020-04-06T07:28:30.000000000",1022,0.01555518]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1016,476600.0]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1020,3029862.0]
["2020-04-06T00:28:45.000000000","2020-04-06T07:28:45.000000000",1130,834773640.8748]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1018,479520.8]
["2020-04-06T00:29:00.000000000","2020-04-06T07:29:00.000000000",1022,0.0355547]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1016,476700.0]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1020,3029862.0]
["2020-04-06T00:29:15.000000000","2020-04-06T07:29:15.000000000",1130,834901501.0512]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1019,19914.31]
["2020-04-06T00:29:30.000000000","2020-04-06T07:29:30.000000000",1023,20300.05]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1017,478718.8]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1021,275.2436]
["2020-04-06T00:29:45.000000000","2020-04-06T07:29:45.000000000",1133,958.2925]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1019,20000.0]
["2020-04-06T00:30:00.000000000","2020-04-06T07:30:00.000000000",1023,20257.26]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1017,478556.2]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1021,275.4421]
["2020-04-06T00:30:15.000000000","2020-04-06T07:30:15.000000000",1133,957.9625]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1019,19893.36]
["2020-04-06T00:30:30.000000000","2020-04-06T07:30:30.000000000",1023,20300.05]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1017,478602.10000000003]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1021,275.5287]
["2020-04-06T00:30:45.000000000","2020-04-06T07:30:45.000000000",1133,958.1188]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1019,19746.8]
["2020-04-06T00:31:00.000000000","2020-04-06T07:31:00.000000000",1023,20300.05]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1017,478616.69999999995]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1021,275.3466]
["2020-04-06T00:31:15.000000000","2020-04-06T07:31:15.000000000",1133,958.2917]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1019,19906.690000000002]
["2020-04-06T00:31:30.000000000","2020-04-06T07:31:30.000000000",1023,20246.8]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1017,478568.8]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1021,275.4466]
["2020-04-06T00:31:45.000000000","2020-04-06T07:31:45.000000000",1133,958.3417]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1019,19746.8]
["2020-04-06T00:32:00.000000000","2020-04-06T07:32:00.000000000",1023,20246.8]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1017,478570.80000000005]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1021,275.4621]
["2020-04-06T00:32:15.000000000","2020-04-06T07:32:15.000000000",1133,958.1708]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1019,19700.199999999997]
["2020-04-06T00:32:30.000000000","2020-04-06T07:32:30.000000000",1023,20253.45]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1017,478656.3]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1021,275.542]
["2020-04-06T00:32:45.000000000","2020-04-06T07:32:45.000000000",1133,958.2813]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1019,19906.690000000002]
["2020-04-06T00:33:00.000000000","2020-04-06T07:33:00.000000000",1023,20246.8]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1017,478481.3]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1021,275.5287]
["2020-04-06T00:33:15.000000000","2020-04-06T07:33:15.000000000",1133,958.1355]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1019,19700.199999999997]
["2020-04-06T00:33:30.000000000","2020-04-06T07:33:30.000000000",1023,20200.199999999997]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1017,478591.7]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1021,275.38]
["2020-04-06T00:33:45.000000000","2020-04-06T07:33:45.000000000",1133,958.1438]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1019,19700.199999999997]
["2020-04-06T00:34:00.000000000","2020-04-06T07:34:00.000000000",1023,20246.8]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1017,478645.8]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1021,275.3932]
["2020-04-06T00:34:15.000000000","2020-04-06T07:34:15.000000000",1133,958.2937]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1019,19906.690000000002]
["2020-04-06T00:34:30.000000000","2020-04-06T07:34:30.000000000",1023,20200.199999999997]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1017,478697.9]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1021,275.6575]
["2020-04-06T00:34:45.000000000","2020-04-06T07:34:45.000000000",1133,958.3958]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1019,19906.690000000002]
["2020-04-06T00:35:00.000000000","2020-04-06T07:35:00.000000000",1023,20253.45]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1017,478581.2]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1021,275.522]
["2020-04-06T00:35:15.000000000","2020-04-06T07:35:15.000000000",1133,958.1374]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1019,19893.36]
["2020-04-06T00:35:30.000000000","2020-04-06T07:35:30.000000000",1023,20193.41]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1017,478639.6]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1021,275.4266]
["2020-04-06T00:35:45.000000000","2020-04-06T07:35:45.000000000",1133,958.425]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1019,19800.05]
["2020-04-06T00:36:00.000000000","2020-04-06T07:36:00.000000000",1023,20200.199999999997]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1017,478669.6]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1021,275.4862]
["2020-04-06T00:36:15.000000000","2020-04-06T07:36:15.000000000",1133,958.3884]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1019,19700.199999999997]
["2020-04-06T00:36:30.000000000","2020-04-06T07:36:30.000000000",1023,20200.199999999997]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1017,478614.6]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1021,275.4576]
["2020-04-06T00:36:45.000000000","2020-04-06T07:36:45.000000000",1133,958.2084]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1019,19700.199999999997]
["2020-04-06T00:37:00.000000000","2020-04-06T07:37:00.000000000",1023,20300.05]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1017,478843.8]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1021,275.4732]
["2020-04-06T00:37:15.000000000","2020-04-06T07:37:15.000000000",1133,958.4917]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1019,19746.8]
["2020-04-06T00:37:30.000000000","2020-04-06T07:37:30.000000000",1023,20200.199999999997]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1017,478650.0]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1021,275.4599]
["2020-04-06T00:37:45.000000000","2020-04-06T07:37:45.000000000",1133,958.3625]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1019,19646.809999999998]
["2020-04-06T00:38:00.000000000","2020-04-06T07:38:00.000000000",1023,20200.199999999997]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1017,478762.5]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1021,275.4799]
["2020-04-06T00:38:15.000000000","2020-04-06T07:38:15.000000000",1133,957.3333]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1019,19553.38]
["2020-04-06T00:38:30.000000000","2020-04-06T07:38:30.000000000",1023,20200.199999999997]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1017,478381.3]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1021,275.5731]
["2020-04-06T00:38:45.000000000","2020-04-06T07:38:45.000000000",1133,958.3334]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1019,19653.48]
["2020-04-06T00:39:00.000000000","2020-04-06T07:39:00.000000000",1023,20253.45]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1017,478570.80000000005]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1021,275.5221]
["2020-04-06T00:39:15.000000000","2020-04-06T07:39:15.000000000",1133,956.6166]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1019,19646.809999999998]
["2020-04-06T00:39:30.000000000","2020-04-06T07:39:30.000000000",1023,20246.8]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1017,478762.5]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1021,275.5642]
["2020-04-06T00:39:45.000000000","2020-04-06T07:39:45.000000000",1133,958.2083]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1019,19700.199999999997]
["2020-04-06T00:40:00.000000000","2020-04-06T07:40:00.000000000",1023,20200.199999999997]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1017,478575.0]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1021,275.6064]
["2020-04-06T00:40:15.000000000","2020-04-06T07:40:15.000000000",1133,958.4062]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1019,19700.199999999997]
["2020-04-06T00:40:30.000000000","2020-04-06T07:40:30.000000000",1023,20246.8]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1017,478618.7]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1021,275.522]
["2020-04-06T00:40:45.000000000","2020-04-06T07:40:45.000000000",1133,958.5479]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1019,19800.05]
["2020-04-06T00:41:00.000000000","2020-04-06T07:41:00.000000000",1023,20200.199999999997]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1017,478768.7]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1021,275.5087]
["2020-04-06T00:41:15.000000000","2020-04-06T07:41:15.000000000",1133,956.8375]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1019,19800.05]
["2020-04-06T00:41:30.000000000","2020-04-06T07:41:30.000000000",1023,20100.100000000002]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1017,478772.89999999997]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1021,275.5065]
["2020-04-06T00:41:45.000000000","2020-04-06T07:41:45.000000000",1133,956.8271]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1019,19646.809999999998]
["2020-04-06T00:42:00.000000000","2020-04-06T07:42:00.000000000",1023,20100.100000000002]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1017,478531.3]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1021,275.5376]
["2020-04-06T00:42:15.000000000","2020-04-06T07:42:15.000000000",1133,957.8834]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1019,19700.199999999997]
["2020-04-06T00:42:30.000000000","2020-04-06T07:42:30.000000000",1023,20053.38]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1017,478741.69999999995]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1021,275.5065]
["2020-04-06T00:42:45.000000000","2020-04-06T07:42:45.000000000",1133,956.775]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1019,19646.809999999998]
["2020-04-06T00:43:00.000000000","2020-04-06T07:43:00.000000000",1023,20200.199999999997]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1017,478629.2]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1021,275.4911]
["2020-04-06T00:43:15.000000000","2020-04-06T07:43:15.000000000",1133,958.598]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1019,19653.48]
["2020-04-06T00:43:30.000000000","2020-04-06T07:43:30.000000000",1023,20046.71]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1017,478558.3]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1021,275.542]
["2020-04-06T00:43:45.000000000","2020-04-06T07:43:45.000000000",1133,958.0021]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1019,19700.199999999997]
["2020-04-06T00:44:00.000000000","2020-04-06T07:44:00.000000000",1023,20053.38]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1017,478714.60000000003]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1021,275.5042]
["2020-04-06T00:44:15.000000000","2020-04-06T07:44:15.000000000",1133,957.3313]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1019,19646.809999999998]
["2020-04-06T00:44:30.000000000","2020-04-06T07:44:30.000000000",1023,20100.100000000002]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1017,478889.6]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1021,275.5887]
["2020-04-06T00:44:45.000000000","2020-04-06T07:44:45.000000000",1133,957.0313]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1019,19600.100000000002]
["2020-04-06T00:45:00.000000000","2020-04-06T07:45:00.000000000",1023,20100.100000000002]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1017,478827.1]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1021,275.6952]
["2020-04-06T00:45:15.000000000","2020-04-06T07:45:15.000000000",1133,956.9792]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1019,19700.199999999997]
["2020-04-06T00:45:30.000000000","2020-04-06T07:45:30.000000000",1023,20046.71]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1017,478816.7]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1021,275.6863]
["2020-04-06T00:45:45.000000000","2020-04-06T07:45:45.000000000",1133,956.948]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1019,19646.809999999998]
["2020-04-06T00:46:00.000000000","2020-04-06T07:46:00.000000000",1023,19960.08]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1017,478727.10000000003]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1021,275.6175]
["2020-04-06T00:46:15.000000000","2020-04-06T07:46:15.000000000",1133,957.2521]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1019,19553.38]
["2020-04-06T00:46:30.000000000","2020-04-06T07:46:30.000000000",1023,20053.38]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1017,478952.1]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1021,275.6375]
["2020-04-06T00:46:45.000000000","2020-04-06T07:46:45.000000000",1133,957.1]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1019,19700.199999999997]
["2020-04-06T00:47:00.000000000","2020-04-06T07:47:00.000000000",1023,20000.0]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1017,478572.9]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1021,275.6575]
["2020-04-06T00:47:15.000000000","2020-04-06T07:47:15.000000000",1133,956.6896]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1019,19600.100000000002]
["2020-04-06T00:47:30.000000000","2020-04-06T07:47:30.000000000",1023,20000.0]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1017,478718.8]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1021,275.5864]
["2020-04-06T00:47:45.000000000","2020-04-06T07:47:45.000000000",1133,956.7813]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1019,19700.199999999997]
["2020-04-06T00:48:00.000000000","2020-04-06T07:48:00.000000000",1023,19906.690000000002]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1017,478531.3]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1021,275.6552]
["2020-04-06T00:48:15.000000000","2020-04-06T07:48:15.000000000",1133,956.648]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1019,19546.71]
["2020-04-06T00:48:30.000000000","2020-04-06T07:48:30.000000000",1023,20046.71]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1017,478687.5]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1021,275.7003]
["2020-04-06T00:48:45.000000000","2020-04-06T07:48:45.000000000",1133,956.8393]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1019,19600.100000000002]
["2020-04-06T00:49:00.000000000","2020-04-06T07:49:00.000000000",1023,19906.690000000002]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1017,478656.3]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1021,275.5775]
["2020-04-06T00:49:15.000000000","2020-04-06T07:49:15.000000000",1133,956.7251]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1019,19546.71]
["2020-04-06T00:49:30.000000000","2020-04-06T07:49:30.000000000",1023,20000.0]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1017,478710.39999999997]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1021,275.6064]
["2020-04-06T00:49:45.000000000","2020-04-06T07:49:45.000000000",1133,956.7812]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1019,19500.0]
["2020-04-06T00:50:00.000000000","2020-04-06T07:50:00.000000000",1023,19800.05]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1017,478745.8]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1021,275.5753]
["2020-04-06T00:50:15.000000000","2020-04-06T07:50:15.000000000",1133,956.8229]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1019,19500.0]
["2020-04-06T00:50:30.000000000","2020-04-06T07:50:30.000000000",1023,19800.05]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1017,478489.6]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1021,275.5753]
["2020-04-06T00:50:45.000000000","2020-04-06T07:50:45.000000000",1133,956.5146]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1019,19600.100000000002]
["2020-04-06T00:51:00.000000000","2020-04-06T07:51:00.000000000",1023,20000.0]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1017,478733.3]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1021,275.6108]
["2020-04-06T00:51:15.000000000","2020-04-06T07:51:15.000000000",1133,956.8958]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1019,19500.0]
["2020-04-06T00:51:30.000000000","2020-04-06T07:51:30.000000000",1023,20000.0]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1017,478687.5]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1021,275.6242]
["2020-04-06T00:51:45.000000000","2020-04-06T07:51:45.000000000",1133,956.8042]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1019,19500.0]
["2020-04-06T00:52:00.000000000","2020-04-06T07:52:00.000000000",1023,19893.36]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1017,478487.5]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1021,275.5576]
["2020-04-06T00:52:15.000000000","2020-04-06T07:52:15.000000000",1133,957.8938]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1019,19446.75]
["2020-04-06T00:52:30.000000000","2020-04-06T07:52:30.000000000",1023,19893.36]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1017,478762.5]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1021,275.6131]
["2020-04-06T00:52:45.000000000","2020-04-06T07:52:45.000000000",1133,956.9188]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1019,19400.15]
["2020-04-06T00:53:00.000000000","2020-04-06T07:53:00.000000000",1023,19885.739999999998]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1017,478625.0]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1021,275.5553]
["2020-04-06T00:53:15.000000000","2020-04-06T07:53:15.000000000",1133,956.6729]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1019,19453.399999999998]
["2020-04-06T00:53:30.000000000","2020-04-06T07:53:30.000000000",1023,19800.05]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1017,478858.3]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1021,275.6242]
["2020-04-06T00:53:45.000000000","2020-04-06T07:53:45.000000000",1133,957.0458]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1019,19546.71]
["2020-04-06T00:54:00.000000000","2020-04-06T07:54:00.000000000",1023,19800.05]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1017,478789.60000000003]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1021,275.6774]
["2020-04-06T00:54:15.000000000","2020-04-06T07:54:15.000000000",1133,956.8854]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1019,19500.0]
["2020-04-06T00:54:30.000000000","2020-04-06T07:54:30.000000000",1023,19700.199999999997]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1017,478922.9]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1021,275.6753]
["2020-04-06T00:54:45.000000000","2020-04-06T07:54:45.000000000",1133,957.0896]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1019,19400.15]
["2020-04-06T00:55:00.000000000","2020-04-06T07:55:00.000000000",1023,19800.05]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1017,478587.5]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1021,275.6397]
["2020-04-06T00:55:15.000000000","2020-04-06T07:55:15.000000000",1133,956.8667]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1019,19500.0]
["2020-04-06T00:55:30.000000000","2020-04-06T07:55:30.000000000",1023,19800.05]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1017,478766.7]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1021,275.6885]
["2020-04-06T00:55:45.000000000","2020-04-06T07:55:45.000000000",1133,957.0167]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1019,19653.48]
["2020-04-06T00:56:00.000000000","2020-04-06T07:56:00.000000000",1023,19800.05]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1017,478745.8]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1021,275.6042]
["2020-04-06T00:56:15.000000000","2020-04-06T07:56:15.000000000",1133,957.0646]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1019,19600.100000000002]
["2020-04-06T00:56:30.000000000","2020-04-06T07:56:30.000000000",1023,19906.690000000002]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1017,478560.4]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1021,275.6552]
["2020-04-06T00:56:45.000000000","2020-04-06T07:56:45.000000000",1133,956.7333]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1020,3029862.0]
["2020-04-06T00:57:00.000000000","2020-04-06T07:57:00.000000000",1130,834930284.7402]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1018,478202.1]
["2020-04-06T00:57:15.000000000","2020-04-06T07:57:15.000000000",1022,0.05110988]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1017,478600.39999999997]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1021,275.5242]
["2020-04-06T00:57:30.000000000","2020-04-06T07:57:30.000000000",1133,956.6718]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1019,19353.44]
["2020-04-06T00:57:45.000000000","2020-04-06T07:57:45.000000000",1023,19700.199999999997]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1017,478737.5]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1021,275.5576]
["2020-04-06T00:58:00.000000000","2020-04-06T07:58:00.000000000",1133,956.9917]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1019,19500.0]
["2020-04-06T00:58:15.000000000","2020-04-06T07:58:15.000000000",1023,19753.45]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1017,478804.19999999995]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1021,275.6108]
["2020-04-06T00:58:30.000000000","2020-04-06T07:58:30.000000000",1133,957.0396]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1019,19393.36]
["2020-04-06T00:58:45.000000000","2020-04-06T07:58:45.000000000",1023,20000.0]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1017,478693.8]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1021,275.6553]
["2020-04-06T00:59:00.000000000","2020-04-06T07:59:00.000000000",1133,956.8813]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1019,19200.199999999997]
["2020-04-06T00:59:15.000000000","2020-04-06T07:59:15.000000000",1023,19746.8]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1017,478587.5]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1021,275.5598]
["2020-04-06T00:59:30.000000000","2020-04-06T07:59:30.000000000",1133,956.6792]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1019,19200.199999999997]
["2020-04-06T00:59:45.000000000","2020-04-06T07:59:45.000000000",1023,19753.45]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1017,478506.3]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1021,275.6242]
["2020-04-06T01:00:00.000000000","2020-04-06T08:00:00.000000000",1133,957.798]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1019,19400.15]
["2020-04-06T01:00:15.000000000","2020-04-06T08:00:15.000000000",1023,19800.05]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1017,478500.0]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1021,275.6064]
["2020-04-06T01:00:30.000000000","2020-04-06T08:00:30.000000000",1133,956.5479]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1019,19353.44]
["2020-04-06T01:00:45.000000000","2020-04-06T08:00:45.000000000",1023,19800.05]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1017,478647.89999999997]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1021,275.5065]
["2020-04-06T01:01:00.000000000","2020-04-06T08:01:00.000000000",1133,957.2187]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1019,19400.15]
["2020-04-06T01:01:15.000000000","2020-04-06T08:01:15.000000000",1023,19800.05]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1017,478625.0]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1021,275.5598]
["2020-04-06T01:01:30.000000000","2020-04-06T08:01:30.000000000",1133,956.7792]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1019,19300.05]
["2020-04-06T01:01:45.000000000","2020-04-06T08:01:45.000000000",1023,19742.989999999998]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1017,478539.60000000003]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1021,275.4555]
["2020-04-06T01:02:00.000000000","2020-04-06T08:02:00.000000000",1133,956.6334]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1019,19300.05]
["2020-04-06T01:02:15.000000000","2020-04-06T08:02:15.000000000",1023,19700.199999999997]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1017,478791.7]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1021,275.4599]
["2020-04-06T01:02:30.000000000","2020-04-06T08:02:30.000000000",1133,956.9605]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1019,19246.8]
["2020-04-06T01:02:45.000000000","2020-04-06T08:02:45.000000000",1023,19646.809999999998]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1017,478768.7]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1021,275.7419]
["2020-04-06T01:03:00.000000000","2020-04-06T08:03:00.000000000",1133,958.6916]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1019,19353.44]
["2020-04-06T01:03:15.000000000","2020-04-06T08:03:15.000000000",1023,19600.100000000002]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1017,478497.9]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1021,275.5221]
["2020-04-06T01:03:30.000000000","2020-04-06T08:03:30.000000000",1133,958.45]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1019,19400.15]
["2020-04-06T01:03:45.000000000","2020-04-06T08:03:45.000000000",1023,19700.199999999997]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1017,478549.10000000003]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1021,275.4862]
["2020-04-06T01:04:00.000000000","2020-04-06T08:04:00.000000000",1133,956.6429]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1019,19400.15]
["2020-04-06T01:04:15.000000000","2020-04-06T08:04:15.000000000",1023,19600.100000000002]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1017,478545.8]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1021,275.4243]
["2020-04-06T01:04:30.000000000","2020-04-06T08:04:30.000000000",1133,958.4562]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1019,19300.05]
["2020-04-06T01:04:45.000000000","2020-04-06T08:04:45.000000000",1023,19646.809999999998]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1017,478495.8]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1021,275.4709]
["2020-04-06T01:05:00.000000000","2020-04-06T08:05:00.000000000",1133,958.2541]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1019,19400.15]
["2020-04-06T01:05:15.000000000","2020-04-06T08:05:15.000000000",1023,19653.48]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1018,479743.3]
["2020-04-06T01:05:30.000000000","2020-04-06T08:05:30.000000000",1022,0.05237969]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1016,476400.0]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1020,3029862.0]
["2020-04-06T01:05:45.000000000","2020-04-06T08:05:45.000000000",1130,834403694.7246]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1018,479718.8]
["2020-04-06T01:06:00.000000000","2020-04-06T08:06:00.000000000",1022,0.03333253]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1016,476400.0]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1020,3029862.0]
["2020-04-06T01:06:15.000000000","2020-04-06T08:06:15.000000000",1130,834147974.3718]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1018,479641.7]
["2020-04-06T01:06:30.000000000","2020-04-06T08:06:30.000000000",1022,0.06666507]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1016,476300.0]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1020,3029862.0]
["2020-04-06T01:06:45.000000000","2020-04-06T08:06:45.000000000",1130,834248868.7764]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1018,479622.9]
["2020-04-06T01:07:00.000000000","2020-04-06T08:07:00.000000000",1022,0.03333253]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1016,476500.0]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1020,3029862.0]
["2020-04-06T01:07:15.000000000","2020-04-06T08:07:15.000000000",1130,834262200.1692]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1018,479625.0]
["2020-04-06T01:07:30.000000000","2020-04-06T08:07:30.000000000",1022,0.0355547]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1016,476400.0]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1020,3029862.0]
["2020-04-06T01:07:45.000000000","2020-04-06T08:07:45.000000000",1130,834194937.2328]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1018,479488.80000000005]
["2020-04-06T01:08:00.000000000","2020-04-06T08:08:00.000000000",1022,0.03333253]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1016,476400.0]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1020,3029862.0]
["2020-04-06T01:08:15.000000000","2020-04-06T08:08:15.000000000",1130,834181302.8538]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1018,479610.4]
["2020-04-06T01:08:30.000000000","2020-04-06T08:08:30.000000000",1022,0.01777735]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1016,476500.0]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1020,3029862.0]
["2020-04-06T01:08:45.000000000","2020-04-06T08:08:45.000000000",1130,834194937.2328]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1018,479631.3]
["2020-04-06T01:09:00.000000000","2020-04-06T08:09:00.000000000",1022,0.01555518]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1016,476300.0]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1020,3029862.0]
["2020-04-06T01:09:15.000000000","2020-04-06T08:09:15.000000000",1130,834450657.5856]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1018,479685.4]
["2020-04-06T01:09:30.000000000","2020-04-06T08:09:30.000000000",1022,0.06666507]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1016,476800.0]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1020,3029862.0]
["2020-04-06T01:09:45.000000000","2020-04-06T08:09:45.000000000",1130,834262503.1554]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1018,479285.39999999997]
["2020-04-06T01:10:00.000000000","2020-04-06T08:10:00.000000000",1022,0.05333205]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1016,476500.0]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1020,3029862.0]
["2020-04-06T01:10:15.000000000","2020-04-06T08:10:15.000000000",1130,834349763.181]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1018,479412.5]
["2020-04-06T01:10:30.000000000","2020-04-06T08:10:30.000000000",1022,0.01777735]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1016,476500.0]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1020,3029862.0]
["2020-04-06T01:10:45.000000000","2020-04-06T08:10:45.000000000",1130,833993148.4236]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1018,479543.8]
["2020-04-06T01:11:00.000000000","2020-04-06T08:11:00.000000000",1022,0.05110988]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1016,476400.0]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1020,3029862.0]
["2020-04-06T01:11:15.000000000","2020-04-06T08:11:15.000000000",1130,834524586.2184]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1018,479150.0]
["2020-04-06T01:11:30.000000000","2020-04-06T08:11:30.000000000",1022,0.04888771]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1016,476500.0]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1020,3029862.0]
["2020-04-06T01:11:45.000000000","2020-04-06T08:11:45.000000000",1130,834154943.0544]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1018,479227.10000000003]
["2020-04-06T01:12:00.000000000","2020-04-06T08:12:00.000000000",1022,0.03111036]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1016,476300.0]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1020,3029862.0]
["2020-04-06T01:12:15.000000000","2020-04-06T08:12:15.000000000",1130,833932854.1698]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1018,479285.39999999997]
["2020-04-06T01:12:30.000000000","2020-04-06T08:12:30.000000000",1022,0.08222024]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1016,476400.0]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1020,3029862.0]
["2020-04-06T01:12:45.000000000","2020-04-06T08:12:45.000000000",1130,834329463.1056]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1018,479225.0]
["2020-04-06T01:13:00.000000000","2020-04-06T08:13:00.000000000",1022,0.0999976]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1016,476700.0]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1020,3029862.0]
["2020-04-06T01:13:15.000000000","2020-04-06T08:13:15.000000000",1130,833932854.1698]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1018,479247.9]
["2020-04-06T01:13:30.000000000","2020-04-06T08:13:30.000000000",1022,0.05333205]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1016,476300.0]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1020,3029862.0]
["2020-04-06T01:13:45.000000000","2020-04-06T08:13:45.000000000",1130,833683799.5134]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1019,19300.05]
["2020-04-06T01:14:00.000000000","2020-04-06T08:14:00.000000000",1023,19457.2]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1017,478529.2]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1021,275.2933]
["2020-04-06T01:14:15.000000000","2020-04-06T08:14:15.000000000",1133,957.9021]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1019,19200.199999999997]
["2020-04-06T01:14:30.000000000","2020-04-06T08:14:30.000000000",1023,19453.399999999998]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1017,478402.10000000003]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1021,275.3245]
["2020-04-06T01:14:45.000000000","2020-04-06T08:14:45.000000000",1133,957.5542]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1019,19200.199999999997]
["2020-04-06T01:15:00.000000000","2020-04-06T08:15:00.000000000",1023,19446.75]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1017,478312.5]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1021,275.2712]
["2020-04-06T01:15:15.000000000","2020-04-06T08:15:15.000000000",1133,957.5958]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1020,3029862.0]
["2020-04-06T01:15:30.000000000","2020-04-06T08:15:30.000000000",1130,833950427.3694]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1018,479164.60000000003]
["2020-04-06T01:15:45.000000000","2020-04-06T08:15:45.000000000",1022,0.05110988]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1016,476500.0]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1020,3029862.0]
["2020-04-06T01:16:00.000000000","2020-04-06T08:16:00.000000000",1130,833852259.8406]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1019,19057.2]
["2020-04-06T01:16:15.000000000","2020-04-06T08:16:15.000000000",1023,19442.94]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1017,478235.4]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1021,275.3156]
["2020-04-06T01:16:30.000000000","2020-04-06T08:16:30.000000000",1133,957.3646]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1019,19157.3]
["2020-04-06T01:16:45.000000000","2020-04-06T08:16:45.000000000",1023,19457.2]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1017,478102.10000000003]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1021,275.32]
["2020-04-06T01:17:00.000000000","2020-04-06T08:17:00.000000000",1133,957.2896]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1019,19146.809999999998]
["2020-04-06T01:17:15.000000000","2020-04-06T08:17:15.000000000",1023,19553.38]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1017,478289.60000000003]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1021,275.2756]
["2020-04-06T01:17:30.000000000","2020-04-06T08:17:30.000000000",1133,957.4479]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1019,19100.100000000002]
["2020-04-06T01:17:45.000000000","2020-04-06T08:17:45.000000000",1023,19446.75]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1017,478243.7]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1021,275.2712]
["2020-04-06T01:18:00.000000000","2020-04-06T08:18:00.000000000",1133,957.3125]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1020,3029862.0]
["2020-04-06T01:18:15.000000000","2020-04-06T08:18:15.000000000",1130,833719551.885]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1018,478858.3]
["2020-04-06T01:18:30.000000000","2020-04-06T08:18:30.000000000",1022,0.03333253]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1016,476300.0]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1020,3029862.0]
["2020-04-06T01:18:45.000000000","2020-04-06T08:18:45.000000000",1130,833921340.6942]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1018,479375.0]
["2020-04-06T01:19:00.000000000","2020-04-06T08:19:00.000000000",1022,0.08222024]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1016,476400.0]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1020,3029862.0]
["2020-04-06T01:19:15.000000000","2020-04-06T08:19:15.000000000",1130,833691071.1822]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1018,479137.5]
["2020-04-06T01:19:30.000000000","2020-04-06T08:19:30.000000000",1022,0.03111036]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1016,476400.0]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1020,3029862.0]
["2020-04-06T01:19:45.000000000","2020-04-06T08:19:45.000000000",1130,833932854.1698]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1018,479347.89999999997]
["2020-04-06T01:20:00.000000000","2020-04-06T08:20:00.000000000",1022,0.03111036]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1016,476400.0]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1020,3029862.0]
["2020-04-06T01:20:15.000000000","2020-04-06T08:20:15.000000000",1130,833852259.8406]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1018,479370.8]
["2020-04-06T01:20:30.000000000","2020-04-06T08:20:30.000000000",1022,0.05110988]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1016,476600.0]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1020,3029862.0]
["2020-04-06T01:20:45.000000000","2020-04-06T08:20:45.000000000",1130,834006782.8026]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1018,479125.0]
["2020-04-06T01:21:00.000000000","2020-04-06T08:21:00.000000000",1022,0.05714149]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1016,476500.0]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1020,3029862.0]
["2020-04-06T01:21:15.000000000","2020-04-06T08:21:15.000000000",1130,833824991.0826]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1018,479622.9]
["2020-04-06T01:21:30.000000000","2020-04-06T08:21:30.000000000",1022,0.0]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1016,476600.0]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1020,3029862.0]
["2020-04-06T01:21:45.000000000","2020-04-06T08:21:45.000000000",1130,833751062.4498]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1018,479500.0]
["2020-04-06T01:22:00.000000000","2020-04-06T08:22:00.000000000",1022,0.0]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1016,476400.0]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1020,3029862.0]
["2020-04-06T01:22:15.000000000","2020-04-06T08:22:15.000000000",1130,833845291.158]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1018,479643.7]
["2020-04-06T01:22:30.000000000","2020-04-06T08:22:30.000000000",1022,0.04888771]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1016,476400.0]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1020,3029862.0]
["2020-04-06T01:22:45.000000000","2020-04-06T08:22:45.000000000",1130,834343097.4846]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1018,479531.3]
["2020-04-06T01:23:00.000000000","2020-04-06T08:23:00.000000000",1022,0.06190328]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1016,476300.0]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1020,3029862.0]
["2020-04-06T01:23:15.000000000","2020-04-06T08:23:15.000000000",1130,834349763.181]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1018,479610.4]
["2020-04-06T01:23:30.000000000","2020-04-06T08:23:30.000000000",1022,0.0]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1016,476400.0]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1020,3029862.0]
["2020-04-06T01:23:45.000000000","2020-04-06T08:23:45.000000000",1130,834397029.0282]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1018,479572.9]
["2020-04-06T01:24:00.000000000","2020-04-06T08:24:00.000000000",1022,0.0]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1016,476400.0]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1020,3029862.0]
["2020-04-06T01:24:15.000000000","2020-04-06T08:24:15.000000000",1130,834040414.2708]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1018,479493.7]
["2020-04-06T01:24:30.000000000","2020-04-06T08:24:30.000000000",1022,0.0355547]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1016,476600.0]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1020,3029862.0]
["2020-04-06T01:24:45.000000000","2020-04-06T08:24:45.000000000",1130,833932854.1698]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1018,479104.89999999997]
["2020-04-06T01:25:00.000000000","2020-04-06T08:25:00.000000000",1022,0.0]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1016,476400.0]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1020,3029862.0]
["2020-04-06T01:25:15.000000000","2020-04-06T08:25:15.000000000",1130,834174940.1436]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1018,479700.0]
["2020-04-06T01:25:30.000000000","2020-04-06T08:25:30.000000000",1022,0.01777735]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1016,476200.0]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1020,3029862.0]
["2020-04-06T01:25:45.000000000","2020-04-06T08:25:45.000000000",1130,833791359.6144]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1018,479643.7]
["2020-04-06T01:26:00.000000000","2020-04-06T08:26:00.000000000",1022,0.05110988]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1016,476400.0]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1020,3029862.0]
["2020-04-06T01:26:15.000000000","2020-04-06T08:26:15.000000000",1130,833898919.7154]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1018,479677.1]
["2020-04-06T01:26:30.000000000","2020-04-06T08:26:30.000000000",1022,0.0]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1016,476600.0]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1020,3029862.0]
["2020-04-06T01:26:45.000000000","2020-04-06T08:26:45.000000000",1130,834255837.459]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1018,479862.5]
["2020-04-06T01:27:00.000000000","2020-04-06T08:27:00.000000000",1022,0.01555518]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1016,476700.0]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1020,3029862.0]
["2020-04-06T01:27:15.000000000","2020-04-06T08:27:15.000000000",1130,834881200.9758]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1018,479929.19999999995]
["2020-04-06T01:27:30.000000000","2020-04-06T08:27:30.000000000",1022,0.01777735]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1016,476500.0]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1020,3029862.0]
["2020-04-06T01:27:45.000000000","2020-04-06T08:27:45.000000000",1130,834699712.242]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1018,479727.10000000003]
["2020-04-06T01:28:00.000000000","2020-04-06T08:28:00.000000000",1022,0.06888723]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1016,476500.0]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1020,3029862.0]
["2020-04-06T01:28:15.000000000","2020-04-06T08:28:15.000000000",1130,834296134.6236]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1018,479870.8]
["2020-04-06T01:28:30.000000000","2020-04-06T08:28:30.000000000",1022,0.0355547]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1016,476600.0]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1020,3029862.0]
["2020-04-06T01:28:45.000000000","2020-04-06T08:28:45.000000000",1130,834457323.282]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1019,18900.15]
["2020-04-06T01:29:00.000000000","2020-04-06T08:29:00.000000000",1023,19200.199999999997]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1017,478430.8]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1021,275.4244]
["2020-04-06T01:29:15.000000000","2020-04-06T08:29:15.000000000",1133,958.2746]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1020,3029862.0]
["2020-04-06T01:29:30.000000000","2020-04-06T08:29:30.000000000",1130,834497923.4328]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1018,479875.0]
["2020-04-06T01:29:45.000000000","2020-04-06T08:29:45.000000000",1022,0.03333253]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1016,476500.0]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1020,3029862.0]
["2020-04-06T01:30:00.000000000","2020-04-06T08:30:00.000000000",1130,834094042.8282]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1018,479672.9]
["2020-04-06T01:30:15.000000000","2020-04-06T08:30:15.000000000",1022,0.03333253]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1016,476600.0]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1020,3029862.0]
["2020-04-06T01:30:30.000000000","2020-04-06T08:30:30.000000000",1130,834121311.5862]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1018,479835.39999999997]
["2020-04-06T01:30:45.000000000","2020-04-06T08:30:45.000000000",1022,0.05110988]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1017,478468.8]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1021,275.5005]
["2020-04-06T01:31:00.000000000","2020-04-06T08:31:00.000000000",1133,958.3126]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1019,18857.25]
["2020-04-06T01:31:15.000000000","2020-04-06T08:31:15.000000000",1023,19200.199999999997]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1018,479698.69999999995]
["2020-04-06T01:31:30.000000000","2020-04-06T08:31:30.000000000",1022,0.03333253]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1016,476500.0]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1020,3029862.0]
["2020-04-06T01:31:45.000000000","2020-04-06T08:31:45.000000000",1130,834450657.5856]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1018,479839.60000000003]
["2020-04-06T01:32:00.000000000","2020-04-06T08:32:00.000000000",1022,0.0]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1016,476600.0]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1020,3029862.0]
["2020-04-06T01:32:15.000000000","2020-04-06T08:32:15.000000000",1130,834390060.3456]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1018,479702.1]
["2020-04-06T01:32:30.000000000","2020-04-06T08:32:30.000000000",1022,0.01555518]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1016,476400.0]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1020,3029862.0]
["2020-04-06T01:32:45.000000000","2020-04-06T08:32:45.000000000",1130,834343097.4846]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1018,479488.80000000005]
["2020-04-06T01:33:00.000000000","2020-04-06T08:33:00.000000000",1022,0.07142685]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1016,476700.0]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1020,3029862.0]
["2020-04-06T01:33:15.000000000","2020-04-06T08:33:15.000000000",1130,834074045.739]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1018,479625.0]
["2020-04-06T01:33:30.000000000","2020-04-06T08:33:30.000000000",1022,0.02051233]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1016,476600.0]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1020,3029862.0]
["2020-04-06T01:33:45.000000000","2020-04-06T08:33:45.000000000",1130,834403391.7384]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1018,479687.5]
["2020-04-06T01:34:00.000000000","2020-04-06T08:34:00.000000000",1022,0.03333253]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1016,476200.0]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1020,3029862.0]
["2020-04-06T01:34:15.000000000","2020-04-06T08:34:15.000000000",1130,834598514.8512]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1018,479533.3]
["2020-04-06T01:34:30.000000000","2020-04-06T08:34:30.000000000",1022,0.03333253]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1016,476500.0]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1020,3029862.0]
["2020-04-06T01:34:45.000000000","2020-04-06T08:34:45.000000000",1130,834121311.5862]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1018,479637.5]
["2020-04-06T01:35:00.000000000","2020-04-06T08:35:00.000000000",1022,0.03333253]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1016,476700.0]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1020,3029862.0]
["2020-04-06T01:35:15.000000000","2020-04-06T08:35:15.000000000",1130,834538220.5974]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1018,479687.5]
["2020-04-06T01:35:30.000000000","2020-04-06T08:35:30.000000000",1022,0.04888771]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1016,476600.0]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1020,3029862.0]
["2020-04-06T01:35:45.000000000","2020-04-06T08:35:45.000000000",1130,834437326.1928]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1018,479654.2]
["2020-04-06T01:36:00.000000000","2020-04-06T08:36:00.000000000",1022,0.03111036]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1016,476700.0]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1020,3029862.0]
["2020-04-06T01:36:15.000000000","2020-04-06T08:36:15.000000000",1130,834094345.8144]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1018,479587.5]
["2020-04-06T01:36:30.000000000","2020-04-06T08:36:30.000000000",1022,0.0]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1016,476600.0]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1020,3029862.0]
["2020-04-06T01:36:45.000000000","2020-04-06T08:36:45.000000000",1130,834356428.8774]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1018,479650.0]
["2020-04-06T01:37:00.000000000","2020-04-06T08:37:00.000000000",1022,0.04666555]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1016,476500.0]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1020,3029862.0]
["2020-04-06T01:37:15.000000000","2020-04-06T08:37:15.000000000",1130,834639115.002]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1019,18800.05]
["2020-04-06T01:37:30.000000000","2020-04-06T08:37:30.000000000",1023,19000.0]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1017,478218.8]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1021,275.2889]
["2020-04-06T01:37:45.000000000","2020-04-06T08:37:45.000000000",1133,957.5855]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1019,18800.05]
["2020-04-06T01:38:00.000000000","2020-04-06T08:38:00.000000000",1023,18942.94]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1017,478129.2]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1021,275.1935]
["2020-04-06T01:38:15.000000000","2020-04-06T08:38:15.000000000",1133,957.598]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1019,18753.45]
["2020-04-06T01:38:30.000000000","2020-04-06T08:38:30.000000000",1023,19006.789999999997]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1017,478295.8]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1021,275.2246]
["2020-04-06T01:38:45.000000000","2020-04-06T08:38:45.000000000",1133,957.7646]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1019,18800.05]
["2020-04-06T01:39:00.000000000","2020-04-06T08:39:00.000000000",1023,19200.199999999997]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1017,478062.5]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1021,275.2379]
["2020-04-06T01:39:15.000000000","2020-04-06T08:39:15.000000000",1133,957.5833]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1019,18700.199999999997]
["2020-04-06T01:39:30.000000000","2020-04-06T08:39:30.000000000",1023,19053.38]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1017,479708.3]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1021,275.289]
["2020-04-06T01:39:45.000000000","2020-04-06T08:39:45.000000000",1133,959.102]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1019,18800.05]
["2020-04-06T01:40:00.000000000","2020-04-06T08:40:00.000000000",1023,19100.100000000002]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1017,479660.39999999997]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1021,275.2556]
["2020-04-06T01:40:15.000000000","2020-04-06T08:40:15.000000000",1133,959.0208]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1019,18746.8]
["2020-04-06T01:40:30.000000000","2020-04-06T08:40:30.000000000",1023,19046.71]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1017,478031.3]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1021,275.2246]
["2020-04-06T01:40:45.000000000","2020-04-06T08:40:45.000000000",1133,957.4501]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1019,18700.199999999997]
["2020-04-06T01:41:00.000000000","2020-04-06T08:41:00.000000000",1023,18946.75]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1017,478145.8]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1021,275.2623]
["2020-04-06T01:41:15.000000000","2020-04-06T08:41:15.000000000",1133,957.5166]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1019,18700.199999999997]
["2020-04-06T01:41:30.000000000","2020-04-06T08:41:30.000000000",1023,18953.399999999998]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1017,478268.7]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1021,275.2778]
["2020-04-06T01:41:45.000000000","2020-04-06T08:41:45.000000000",1133,957.8062]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1019,18653.48]
["2020-04-06T01:42:00.000000000","2020-04-06T08:42:00.000000000",1023,19046.71]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1017,478272.3]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1021,275.3387]
["2020-04-06T01:42:15.000000000","2020-04-06T08:42:15.000000000",1133,957.8036]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1019,18646.809999999998]
["2020-04-06T01:42:30.000000000","2020-04-06T08:42:30.000000000",1023,18900.15]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1017,478102.10000000003]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1021,275.3577]
["2020-04-06T01:42:45.000000000","2020-04-06T08:42:45.000000000",1133,957.5958]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1019,18653.48]
["2020-04-06T01:43:00.000000000","2020-04-06T08:43:00.000000000",1023,18953.399999999998]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1017,478068.8]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1021,275.2734]
["2020-04-06T01:43:15.000000000","2020-04-06T08:43:15.000000000",1133,957.4938]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1019,18700.199999999997]
["2020-04-06T01:43:30.000000000","2020-04-06T08:43:30.000000000",1023,19000.0]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1017,478277.10000000003]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1021,275.2068]
["2020-04-06T01:43:45.000000000","2020-04-06T08:43:45.000000000",1133,957.6917]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1019,18746.8]
["2020-04-06T01:44:00.000000000","2020-04-06T08:44:00.000000000",1023,19053.38]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1017,478102.10000000003]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1021,275.2489]
["2020-04-06T01:44:15.000000000","2020-04-06T08:44:15.000000000",1133,957.5167]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1019,18700.199999999997]
["2020-04-06T01:44:30.000000000","2020-04-06T08:44:30.000000000",1023,19100.100000000002]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1017,478137.5]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1021,275.2578]
["2020-04-06T01:44:45.000000000","2020-04-06T08:44:45.000000000",1133,957.7479]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1019,18746.8]
["2020-04-06T01:45:00.000000000","2020-04-06T08:45:00.000000000",1023,19053.38]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1017,478202.1]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1021,275.2778]
["2020-04-06T01:45:15.000000000","2020-04-06T08:45:15.000000000",1133,957.6875]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1019,18753.45]
["2020-04-06T01:45:30.000000000","2020-04-06T08:45:30.000000000",1023,18946.75]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1017,478170.8]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1021,275.2623]
["2020-04-06T01:45:45.000000000","2020-04-06T08:45:45.000000000",1133,956.2604]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1019,18653.48]
["2020-04-06T01:46:00.000000000","2020-04-06T08:46:00.000000000",1023,18946.75]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1017,478129.2]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1021,275.2401]
["2020-04-06T01:46:15.000000000","2020-04-06T08:46:15.000000000",1133,957.7771]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1019,18646.809999999998]
["2020-04-06T01:46:30.000000000","2020-04-06T08:46:30.000000000",1023,18853.44]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1017,478079.2]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1021,275.2401]
["2020-04-06T01:46:45.000000000","2020-04-06T08:46:45.000000000",1133,956.2209]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1019,18653.48]
["2020-04-06T01:47:00.000000000","2020-04-06T08:47:00.000000000",1023,18900.15]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1017,478125.0]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1021,275.2423]
["2020-04-06T01:47:15.000000000","2020-04-06T08:47:15.000000000",1133,957.625]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1019,18600.100000000002]
["2020-04-06T01:47:30.000000000","2020-04-06T08:47:30.000000000",1023,18900.15]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1017,478220.8]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1021,275.1225]
["2020-04-06T01:47:45.000000000","2020-04-06T08:47:45.000000000",1133,957.2833]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1019,18600.100000000002]
["2020-04-06T01:48:00.000000000","2020-04-06T08:48:00.000000000",1023,18900.15]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1017,478247.9]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1021,275.1868]
["2020-04-06T01:48:15.000000000","2020-04-06T08:48:15.000000000",1133,956.4229]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1019,18646.809999999998]
["2020-04-06T01:48:30.000000000","2020-04-06T08:48:30.000000000",1023,18953.399999999998]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1017,478108.3]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1021,275.1358]
["2020-04-06T01:48:45.000000000","2020-04-06T08:48:45.000000000",1133,957.0729]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1019,18600.100000000002]
["2020-04-06T01:49:00.000000000","2020-04-06T08:49:00.000000000",1023,19000.0]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1017,478262.5]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1021,275.0936]
["2020-04-06T01:49:15.000000000","2020-04-06T08:49:15.000000000",1133,957.1771]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1019,18653.48]
["2020-04-06T01:49:30.000000000","2020-04-06T08:49:30.000000000",1023,18800.05]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1017,478258.30000000005]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1021,275.1024]
["2020-04-06T01:49:45.000000000","2020-04-06T08:49:45.000000000",1133,957.1771]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1019,18546.71]
["2020-04-06T01:50:00.000000000","2020-04-06T08:50:00.000000000",1023,18900.15]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1017,479466.7]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1021,275.2024]
["2020-04-06T01:50:15.000000000","2020-04-06T08:50:15.000000000",1133,957.3334]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1019,18506.789999999997]
["2020-04-06T01:50:30.000000000","2020-04-06T08:50:30.000000000",1023,18900.15]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1017,478053.60000000003]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1021,275.1579]
["2020-04-06T01:50:45.000000000","2020-04-06T08:50:45.000000000",1133,957.5536]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1019,18500.0]
["2020-04-06T01:51:00.000000000","2020-04-06T08:51:00.000000000",1023,18900.15]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1017,479879.2]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1021,275.0581]
["2020-04-06T01:51:15.000000000","2020-04-06T08:51:15.000000000",1133,957.1542]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1019,18553.38]
["2020-04-06T01:51:30.000000000","2020-04-06T08:51:30.000000000",1023,18953.399999999998]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1017,479597.89999999997]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1021,275.1779]
["2020-04-06T01:51:45.000000000","2020-04-06T08:51:45.000000000",1133,957.0125]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1019,18500.0]
["2020-04-06T01:52:00.000000000","2020-04-06T08:52:00.000000000",1023,18846.76]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1017,479877.1]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1021,275.0913]
["2020-04-06T01:52:15.000000000","2020-04-06T08:52:15.000000000",1133,957.1479]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1019,18553.38]
["2020-04-06T01:52:30.000000000","2020-04-06T08:52:30.000000000",1023,18800.05]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1017,479672.9]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1021,275.1425]
["2020-04-06T01:52:45.000000000","2020-04-06T08:52:45.000000000",1133,957.6125]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1019,18546.71]
["2020-04-06T01:53:00.000000000","2020-04-06T08:53:00.000000000",1023,18900.15]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1017,478289.60000000003]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1021,275.0248]
["2020-04-06T01:53:15.000000000","2020-04-06T08:53:15.000000000",1133,955.4792]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1019,18500.0]
["2020-04-06T01:53:30.000000000","2020-04-06T08:53:30.000000000",1023,18800.05]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1017,478110.4]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1021,275.1225]
["2020-04-06T01:53:45.000000000","2020-04-06T08:53:45.000000000",1133,955.8458]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1019,18500.0]
["2020-04-06T01:54:00.000000000","2020-04-06T08:54:00.000000000",1023,18800.05]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1017,478079.2]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1021,275.1402]
["2020-04-06T01:54:15.000000000","2020-04-06T08:54:15.000000000",1133,956.7854]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1019,18546.71]
["2020-04-06T01:54:30.000000000","2020-04-06T08:54:30.000000000",1023,18746.8]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1017,478102.10000000003]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1021,275.1735]
["2020-04-06T01:54:45.000000000","2020-04-06T08:54:45.000000000",1133,956.725]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1019,18600.100000000002]
["2020-04-06T01:55:00.000000000","2020-04-06T08:55:00.000000000",1023,18753.45]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1017,478170.8]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1021,275.1824]
["2020-04-06T01:55:15.000000000","2020-04-06T08:55:15.000000000",1133,956.0187]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1019,18500.0]
["2020-04-06T01:55:30.000000000","2020-04-06T08:55:30.000000000",1023,18800.05]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1017,478268.7]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1021,275.2201]
["2020-04-06T01:55:45.000000000","2020-04-06T08:55:45.000000000",1133,957.5229]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1019,18500.0]
["2020-04-06T01:56:00.000000000","2020-04-06T08:56:00.000000000",1023,18846.76]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1017,478118.7]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1021,275.1735]
["2020-04-06T01:56:15.000000000","2020-04-06T08:56:15.000000000",1133,955.9062]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1019,18553.38]
["2020-04-06T01:56:30.000000000","2020-04-06T08:56:30.000000000",1023,18753.45]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1017,478156.3]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1021,275.1757]
["2020-04-06T01:56:45.000000000","2020-04-06T08:56:45.000000000",1133,957.423]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1019,18300.05]
["2020-04-06T01:57:00.000000000","2020-04-06T08:57:00.000000000",1023,18800.05]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1017,479564.6]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1021,275.0292]
["2020-04-06T01:57:15.000000000","2020-04-06T08:57:15.000000000",1133,957.2959]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1019,18453.399999999998]
["2020-04-06T01:57:30.000000000","2020-04-06T08:57:30.000000000",1023,18800.05]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1017,478272.89999999997]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1021,275.1069]
["2020-04-06T01:57:45.000000000","2020-04-06T08:57:45.000000000",1133,956.0979]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1019,18446.75]
["2020-04-06T01:58:00.000000000","2020-04-06T08:58:00.000000000",1023,18800.05]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1017,478191.7]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1021,275.1069]
["2020-04-06T01:58:15.000000000","2020-04-06T08:58:15.000000000",1133,955.3125]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1019,18453.399999999998]
["2020-04-06T01:58:30.000000000","2020-04-06T08:58:30.000000000",1023,18746.8]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1017,478060.4]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1021,275.0648]
["2020-04-06T01:58:45.000000000","2020-04-06T08:58:45.000000000",1133,955.7354]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1019,18500.0]
["2020-04-06T01:59:00.000000000","2020-04-06T08:59:00.000000000",1023,18600.100000000002]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1017,478272.89999999997]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1021,275.1912]
["2020-04-06T01:59:15.000000000","2020-04-06T08:59:15.000000000",1133,957.5917]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1019,18500.0]
["2020-04-06T01:59:30.000000000","2020-04-06T08:59:30.000000000",1023,18700.199999999997]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1017,478272.89999999997]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1021,275.158]
["2020-04-06T01:59:45.000000000","2020-04-06T08:59:45.000000000",1133,957.4625]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1019,18500.0]
["2020-04-06T02:00:00.000000000","2020-04-06T09:00:00.000000000",1023,18700.199999999997]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1017,478193.8]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1021,275.0647]
["2020-04-06T02:00:15.000000000","2020-04-06T09:00:15.000000000",1133,956.7876]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1019,18500.0]
["2020-04-06T02:00:30.000000000","2020-04-06T09:00:30.000000000",1023,18646.809999999998]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1017,478118.7]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1021,275.2179]
["2020-04-06T02:00:45.000000000","2020-04-06T09:00:45.000000000",1133,957.3354]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1019,18600.100000000002]
["2020-04-06T02:01:00.000000000","2020-04-06T09:01:00.000000000",1023,18600.100000000002]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1017,478031.3]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1021,275.2246]
["2020-04-06T02:01:15.000000000","2020-04-06T09:01:15.000000000",1133,957.4063]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1019,18446.75]
["2020-04-06T02:01:30.000000000","2020-04-06T09:01:30.000000000",1023,18700.199999999997]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1017,479716.7]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1021,275.1247]
["2020-04-06T02:01:45.000000000","2020-04-06T09:01:45.000000000",1133,957.2834]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1019,18400.15]
["2020-04-06T02:02:00.000000000","2020-04-06T09:02:00.000000000",1023,18700.199999999997]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1017,478425.0]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1021,274.9981]
["2020-04-06T02:02:15.000000000","2020-04-06T09:02:15.000000000",1133,957.0229]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1019,18453.399999999998]
["2020-04-06T02:02:30.000000000","2020-04-06T09:02:30.000000000",1023,18653.48]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1017,479668.8]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1021,275.1247]
["2020-04-06T02:02:45.000000000","2020-04-06T09:02:45.000000000",1133,957.3834]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1019,18546.71]
["2020-04-06T02:03:00.000000000","2020-04-06T09:03:00.000000000",1023,18753.45]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1017,478066.7]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1021,275.2757]
["2020-04-06T02:03:15.000000000","2020-04-06T09:03:15.000000000",1133,955.6188]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1019,18546.71]
["2020-04-06T02:03:30.000000000","2020-04-06T09:03:30.000000000",1023,18746.8]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1017,478179.19999999995]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1021,275.1557]
["2020-04-06T02:03:45.000000000","2020-04-06T09:03:45.000000000",1133,957.4646]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1019,18400.15]
["2020-04-06T02:04:00.000000000","2020-04-06T09:04:00.000000000",1023,18700.199999999997]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1017,478062.5]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1021,275.1247]
["2020-04-06T02:04:15.000000000","2020-04-06T09:04:15.000000000",1133,957.2813]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1019,18353.44]
["2020-04-06T02:04:30.000000000","2020-04-06T09:04:30.000000000",1023,18700.199999999997]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1017,478129.2]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1021,275.1291]
["2020-04-06T02:04:45.000000000","2020-04-06T09:04:45.000000000",1133,957.7479]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1019,18400.15]
["2020-04-06T02:05:00.000000000","2020-04-06T09:05:00.000000000",1023,18646.809999999998]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1017,478070.80000000005]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1021,275.1336]
["2020-04-06T02:05:15.000000000","2020-04-06T09:05:15.000000000",1133,957.1125]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1019,18500.0]
["2020-04-06T02:05:30.000000000","2020-04-06T09:05:30.000000000",1023,18600.100000000002]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1017,478420.8]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1021,275.1824]
["2020-04-06T02:05:45.000000000","2020-04-06T09:05:45.000000000",1133,957.9833]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1019,18400.15]
["2020-04-06T02:06:00.000000000","2020-04-06T09:06:00.000000000",1023,18600.100000000002]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1017,479668.8]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1021,275.2357]
["2020-04-06T02:06:15.000000000","2020-04-06T09:06:15.000000000",1133,959.1625]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1019,18346.76]
["2020-04-06T02:06:30.000000000","2020-04-06T09:06:30.000000000",1023,18653.48]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1017,479656.3]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1021,275.0981]
["2020-04-06T02:06:45.000000000","2020-04-06T09:06:45.000000000",1133,959.1396]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1019,18300.05]
["2020-04-06T02:07:00.000000000","2020-04-06T09:07:00.000000000",1023,18700.199999999997]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1017,478262.5]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1021,275.2268]
["2020-04-06T02:07:15.000000000","2020-04-06T09:07:15.000000000",1133,957.7104]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1019,18453.399999999998]
["2020-04-06T02:07:30.000000000","2020-04-06T09:07:30.000000000",1023,18646.809999999998]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1017,479602.10000000003]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1021,275.1913]
["2020-04-06T02:07:45.000000000","2020-04-06T09:07:45.000000000",1133,959.1459]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1019,18446.75]
["2020-04-06T02:08:00.000000000","2020-04-06T09:08:00.000000000",1023,18500.0]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1017,479906.3]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1021,275.2578]
["2020-04-06T02:08:15.000000000","2020-04-06T09:08:15.000000000",1133,957.9105]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1019,18346.76]
["2020-04-06T02:08:30.000000000","2020-04-06T09:08:30.000000000",1023,18653.48]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1017,478081.2]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1021,275.1957]
["2020-04-06T02:08:45.000000000","2020-04-06T09:08:45.000000000",1133,957.8291]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1019,18300.05]
["2020-04-06T02:09:00.000000000","2020-04-06T09:09:00.000000000",1023,18600.100000000002]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1017,478416.7]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1021,275.2223]
["2020-04-06T02:09:15.000000000","2020-04-06T09:09:15.000000000",1133,957.5146]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1019,18353.44]
["2020-04-06T02:09:30.000000000","2020-04-06T09:09:30.000000000",1023,18653.48]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1017,478079.2]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1021,275.1846]
["2020-04-06T02:09:45.000000000","2020-04-06T09:09:45.000000000",1133,956.2917]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1019,18400.15]
["2020-04-06T02:10:00.000000000","2020-04-06T09:10:00.000000000",1023,18600.100000000002]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1017,479893.7]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1021,275.1913]
["2020-04-06T02:10:15.000000000","2020-04-06T09:10:15.000000000",1133,958.0083]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1019,18353.44]
["2020-04-06T02:10:30.000000000","2020-04-06T09:10:30.000000000",1023,18600.100000000002]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1017,478052.1]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1021,275.2112]
["2020-04-06T02:10:45.000000000","2020-04-06T09:10:45.000000000",1133,957.1438]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1019,18353.44]
["2020-04-06T02:11:00.000000000","2020-04-06T09:11:00.000000000",1023,18600.100000000002]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1017,479660.39999999997]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1021,275.1557]
["2020-04-06T02:11:15.000000000","2020-04-06T09:11:15.000000000",1133,958.7062]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1019,18342.949999999997]
["2020-04-06T02:11:30.000000000","2020-04-06T09:11:30.000000000",1023,18600.100000000002]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1017,479937.5]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1021,275.2202]
["2020-04-06T02:11:45.000000000","2020-04-06T09:11:45.000000000",1133,957.5208]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1019,18300.05]
["2020-04-06T02:12:00.000000000","2020-04-06T09:12:00.000000000",1023,18500.0]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1017,479658.3]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1021,275.1291]
["2020-04-06T02:12:15.000000000","2020-04-06T09:12:15.000000000",1133,957.775]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1019,18300.05]
["2020-04-06T02:12:30.000000000","2020-04-06T09:12:30.000000000",1023,18500.0]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1017,479685.4]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1021,275.209]
["2020-04-06T02:12:45.000000000","2020-04-06T09:12:45.000000000",1133,957.9417]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1019,18300.05]
["2020-04-06T02:13:00.000000000","2020-04-06T09:13:00.000000000",1023,18500.0]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1017,479641.7]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1021,275.1935]
["2020-04-06T02:13:15.000000000","2020-04-06T09:13:15.000000000",1133,957.1521]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1019,18300.05]
["2020-04-06T02:13:30.000000000","2020-04-06T09:13:30.000000000",1023,18553.38]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1017,478389.6]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1021,275.1336]
["2020-04-06T02:13:45.000000000","2020-04-06T09:13:45.000000000",1133,956.1063]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1019,18300.05]
["2020-04-06T02:14:00.000000000","2020-04-06T09:14:00.000000000",1023,18600.100000000002]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1017,478214.60000000003]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1021,275.2423]
["2020-04-06T02:14:15.000000000","2020-04-06T09:14:15.000000000",1133,957.9021]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1019,18300.05]
["2020-04-06T02:14:30.000000000","2020-04-06T09:14:30.000000000",1023,18546.71]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1017,478114.6]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1021,275.3644]
["2020-04-06T02:14:45.000000000","2020-04-06T09:14:45.000000000",1133,956.2229]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1019,18246.8]
["2020-04-06T02:15:00.000000000","2020-04-06T09:15:00.000000000",1023,18600.100000000002]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1017,478129.2]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1021,275.2201]
["2020-04-06T02:15:15.000000000","2020-04-06T09:15:15.000000000",1133,956.225]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1019,18146.809999999998]
["2020-04-06T02:15:30.000000000","2020-04-06T09:15:30.000000000",1023,18546.71]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1017,478200.0]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1021,275.2246]
["2020-04-06T02:15:45.000000000","2020-04-06T09:15:45.000000000",1133,957.8021]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1019,18200.199999999997]
["2020-04-06T02:16:00.000000000","2020-04-06T09:16:00.000000000",1023,18500.0]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1017,478285.39999999997]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1021,275.289]
["2020-04-06T02:16:15.000000000","2020-04-06T09:16:15.000000000",1133,958.0437]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1019,18100.100000000002]
["2020-04-06T02:16:30.000000000","2020-04-06T09:16:30.000000000",1023,18400.15]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1017,478350.0]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1021,275.4244]
["2020-04-06T02:16:45.000000000","2020-04-06T09:16:45.000000000",1133,958.0542]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1019,18100.100000000002]
["2020-04-06T02:17:00.000000000","2020-04-06T09:17:00.000000000",1023,18500.0]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1017,479650.0]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1021,275.2224]
["2020-04-06T02:17:15.000000000","2020-04-06T09:17:15.000000000",1133,957.5708]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1019,18200.199999999997]
["2020-04-06T02:17:30.000000000","2020-04-06T09:17:30.000000000",1023,18546.71]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1017,478070.80000000005]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1021,275.1802]
["2020-04-06T02:17:45.000000000","2020-04-06T09:17:45.000000000",1133,956.1146]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1019,18200.199999999997]
["2020-04-06T02:18:00.000000000","2020-04-06T09:18:00.000000000",1023,18453.399999999998]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1017,479722.89999999997]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1021,275.1046]
["2020-04-06T02:18:15.000000000","2020-04-06T09:18:15.000000000",1133,957.7708]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1019,18100.100000000002]
["2020-04-06T02:18:30.000000000","2020-04-06T09:18:30.000000000",1023,18500.0]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1017,479606.3]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1021,275.1912]
["2020-04-06T02:18:45.000000000","2020-04-06T09:18:45.000000000",1133,957.5417]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1019,18246.8]
["2020-04-06T02:19:00.000000000","2020-04-06T09:19:00.000000000",1023,18453.399999999998]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1017,478120.8]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1021,275.0625]
["2020-04-06T02:19:15.000000000","2020-04-06T09:19:15.000000000",1133,957.15]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1019,18146.809999999998]
["2020-04-06T02:19:30.000000000","2020-04-06T09:19:30.000000000",1023,18446.75]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1017,478075.0]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1021,275.2246]
["2020-04-06T02:19:45.000000000","2020-04-06T09:19:45.000000000",1133,957.6042]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1019,18100.100000000002]
["2020-04-06T02:20:00.000000000","2020-04-06T09:20:00.000000000",1023,18400.15]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1017,479579.2]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1021,275.1024]
["2020-04-06T02:20:15.000000000","2020-04-06T09:20:15.000000000",1133,957.4834]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1019,18046.71]
["2020-04-06T02:20:30.000000000","2020-04-06T09:20:30.000000000",1023,18500.0]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1017,479622.9]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1021,275.0936]
["2020-04-06T02:20:45.000000000","2020-04-06T09:20:45.000000000",1133,957.6437]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1019,17900.15]
["2020-04-06T02:21:00.000000000","2020-04-06T09:21:00.000000000",1023,18446.75]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1017,479839.60000000003]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1021,275.0714]
["2020-04-06T02:21:15.000000000","2020-04-06T09:21:15.000000000",1133,957.3542]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1019,17900.15]
["2020-04-06T02:21:30.000000000","2020-04-06T09:21:30.000000000",1023,18446.75]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1017,479875.0]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1021,275.2267]
["2020-04-06T02:21:45.000000000","2020-04-06T09:21:45.000000000",1133,959.4229]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1019,17953.399999999998]
["2020-04-06T02:22:00.000000000","2020-04-06T09:22:00.000000000",1023,18453.399999999998]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1017,478075.0]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1021,275.1913]
["2020-04-06T02:22:15.000000000","2020-04-06T09:22:15.000000000",1133,956.2292]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1019,18000.0]
["2020-04-06T02:22:30.000000000","2020-04-06T09:22:30.000000000",1023,18400.15]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1017,478272.89999999997]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1021,275.1203]
["2020-04-06T02:22:45.000000000","2020-04-06T09:22:45.000000000",1133,955.7396]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1019,17900.15]
["2020-04-06T02:23:00.000000000","2020-04-06T09:23:00.000000000",1023,18400.15]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1017,478043.8]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1021,275.1291]
["2020-04-06T02:23:15.000000000","2020-04-06T09:23:15.000000000",1133,955.4501]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1019,18053.38]
["2020-04-06T02:23:30.000000000","2020-04-06T09:23:30.000000000",1023,18400.15]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1017,479820.80000000005]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1021,275.0381]
["2020-04-06T02:23:45.000000000","2020-04-06T09:23:45.000000000",1133,957.0895]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1019,18200.199999999997]
["2020-04-06T02:24:00.000000000","2020-04-06T09:24:00.000000000",1023,18342.949999999997]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1017,479625.0]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1021,274.9936]
["2020-04-06T02:24:15.000000000","2020-04-06T09:24:15.000000000",1133,957.0229]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1019,18200.199999999997]
["2020-04-06T02:24:30.000000000","2020-04-06T09:24:30.000000000",1023,18353.44]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1017,479937.5]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1021,275.1713]
["2020-04-06T02:24:45.000000000","2020-04-06T09:24:45.000000000",1133,957.3771]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1019,18300.05]
["2020-04-06T02:25:00.000000000","2020-04-06T09:25:00.000000000",1023,18400.15]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1017,478058.3]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1021,275.0913]
["2020-04-06T02:25:15.000000000","2020-04-06T09:25:15.000000000",1133,955.5271]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1019,18246.8]
["2020-04-06T02:25:30.000000000","2020-04-06T09:25:30.000000000",1023,18353.44]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1017,478106.3]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1021,275.209]
["2020-04-06T02:25:45.000000000","2020-04-06T09:25:45.000000000",1133,957.598]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1019,18046.71]
["2020-04-06T02:26:00.000000000","2020-04-06T09:26:00.000000000",1023,18400.15]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1017,478216.7]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1021,275.138]
["2020-04-06T02:26:15.000000000","2020-04-06T09:26:15.000000000",1133,957.8146]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1019,18053.38]
["2020-04-06T02:26:30.000000000","2020-04-06T09:26:30.000000000",1023,18346.76]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1017,478110.4]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1021,275.1091]
["2020-04-06T02:26:45.000000000","2020-04-06T09:26:45.000000000",1133,957.675]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1019,18053.38]
["2020-04-06T02:27:00.000000000","2020-04-06T09:27:00.000000000",1023,18300.05]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1017,478095.8]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1021,275.1912]
["2020-04-06T02:27:15.000000000","2020-04-06T09:27:15.000000000",1133,957.5916]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1019,18100.100000000002]
["2020-04-06T02:27:30.000000000","2020-04-06T09:27:30.000000000",1023,18346.76]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1017,478218.8]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1021,275.2267]
["2020-04-06T02:27:45.000000000","2020-04-06T09:27:45.000000000",1133,957.8521]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1019,17946.75]
["2020-04-06T02:28:00.000000000","2020-04-06T09:28:00.000000000",1023,18300.05]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1017,478044.6]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1021,275.2531]
["2020-04-06T02:28:15.000000000","2020-04-06T09:28:15.000000000",1133,957.5602]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1019,17953.399999999998]
["2020-04-06T02:28:30.000000000","2020-04-06T09:28:30.000000000",1023,18300.05]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1017,478189.6]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1021,275.2245]
["2020-04-06T02:28:45.000000000","2020-04-06T09:28:45.000000000",1133,957.2542]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1019,18000.0]
["2020-04-06T02:29:00.000000000","2020-04-06T09:29:00.000000000",1023,18353.44]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1017,478120.8]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1021,275.2601]
["2020-04-06T02:29:15.000000000","2020-04-06T09:29:15.000000000",1133,957.8687]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1019,18100.100000000002]
["2020-04-06T02:29:30.000000000","2020-04-06T09:29:30.000000000",1023,18346.76]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1017,478362.5]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1021,275.2911]
["2020-04-06T02:29:45.000000000","2020-04-06T09:29:45.000000000",1133,958.0979]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1019,18046.71]
["2020-04-06T02:30:00.000000000","2020-04-06T09:30:00.000000000",1023,18300.05]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1017,479743.7]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1021,275.1713]
["2020-04-06T02:30:15.000000000","2020-04-06T09:30:15.000000000",1133,957.7791]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1020,3029862.0]
["2020-04-06T02:30:30.000000000","2020-04-06T09:30:30.000000000",1130,833762575.9254]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1018,479558.3]
["2020-04-06T02:30:45.000000000","2020-04-06T09:30:45.000000000",1022,0.04888771]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1016,476200.0]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1020,3029862.0]
["2020-04-06T02:31:00.000000000","2020-04-06T09:31:00.000000000",1130,833878922.6262]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1018,478045.8]
["2020-04-06T02:31:15.000000000","2020-04-06T09:31:15.000000000",1022,0.04888771]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1016,476200.0]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1020,3029862.0]
["2020-04-06T02:31:30.000000000","2020-04-06T09:31:30.000000000",1130,833489282.373]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1018,479004.2]
["2020-04-06T02:31:45.000000000","2020-04-06T09:31:45.000000000",1022,0.01555518]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1016,476200.0]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1020,3029862.0]
["2020-04-06T02:32:00.000000000","2020-04-06T09:32:00.000000000",1130,833791662.6006]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1018,479189.6]
["2020-04-06T02:32:15.000000000","2020-04-06T09:32:15.000000000",1022,0.0355547]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1016,476300.0]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1020,3029862.0]
["2020-04-06T02:32:30.000000000","2020-04-06T09:32:30.000000000",1130,833952851.259]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1018,479547.9]
["2020-04-06T02:32:45.000000000","2020-04-06T09:32:45.000000000",1022,0.01777735]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1016,476200.0]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1020,3029862.0]
["2020-04-06T02:33:00.000000000","2020-04-06T09:33:00.000000000",1130,833946185.5626]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1018,479554.19999999995]
["2020-04-06T02:33:15.000000000","2020-04-06T09:33:15.000000000",1022,0.06888723]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1016,476500.0]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1020,3029862.0]
["2020-04-06T02:33:30.000000000","2020-04-06T09:33:30.000000000",1130,834249171.7626]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1018,479664.60000000003]
["2020-04-06T02:33:45.000000000","2020-04-06T09:33:45.000000000",1022,0.08222024]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1016,476500.0]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1020,3029862.0]
["2020-04-06T02:34:00.000000000","2020-04-06T09:34:00.000000000",1130,834188574.5226]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1018,479635.4]
["2020-04-06T02:34:15.000000000","2020-04-06T09:34:15.000000000",1022,0.01777735]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1016,476500.0]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1020,3029862.0]
["2020-04-06T02:34:30.000000000","2020-04-06T09:34:30.000000000",1130,834222205.9908]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1018,479667.39999999997]
["2020-04-06T02:34:45.000000000","2020-04-06T09:34:45.000000000",1022,0.01428537]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1016,476500.0]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1020,3029862.0]
["2020-04-06T02:35:00.000000000","2020-04-06T09:35:00.000000000",1130,834383394.6492]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1018,479414.60000000003]
["2020-04-06T02:35:15.000000000","2020-04-06T09:35:15.000000000",1022,0.0]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1016,476400.0]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1020,3029862.0]
["2020-04-06T02:35:30.000000000","2020-04-06T09:35:30.000000000",1130,833845291.158]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1018,479697.9]
["2020-04-06T02:35:45.000000000","2020-04-06T09:35:45.000000000",1022,0.03333253]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1016,476500.0]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1020,3029862.0]
["2020-04-06T02:36:00.000000000","2020-04-06T09:36:00.000000000",1130,834000117.1062]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1018,479700.0]
["2020-04-06T02:36:15.000000000","2020-04-06T09:36:15.000000000",1022,0.01777735]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1016,476400.0]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1020,3029862.0]
["2020-04-06T02:36:30.000000000","2020-04-06T09:36:30.000000000",1130,834094042.8282]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1018,479852.10000000003]
["2020-04-06T02:36:45.000000000","2020-04-06T09:36:45.000000000",1022,0.05110988]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1016,476600.0]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1020,3029862.0]
["2020-04-06T02:37:00.000000000","2020-04-06T09:37:00.000000000",1130,834209783.5566]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1018,479829.2]
["2020-04-06T02:37:15.000000000","2020-04-06T09:37:15.000000000",1022,0.01777735]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1016,476700.0]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1020,3029862.0]
["2020-04-06T02:37:30.000000000","2020-04-06T09:37:30.000000000",1130,834356731.8636]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1018,479718.8]
["2020-04-06T02:37:45.000000000","2020-04-06T09:37:45.000000000",1022,0.0]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1016,476700.0]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1020,3029862.0]
["2020-04-06T02:38:00.000000000","2020-04-06T09:38:00.000000000",1130,833993148.4236]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1018,479466.7]
["2020-04-06T02:38:15.000000000","2020-04-06T09:38:15.000000000",1022,0.06666507]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1016,476600.0]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1020,3029862.0]
["2020-04-06T02:38:30.000000000","2020-04-06T09:38:30.000000000",1130,834047079.9672]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1018,479595.8]
["2020-04-06T02:38:45.000000000","2020-04-06T09:38:45.000000000",1022,0.01555518]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1016,476600.0]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1020,3029862.0]
["2020-04-06T02:39:00.000000000","2020-04-06T09:39:00.000000000",1130,834147974.3718]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1018,479512.5]
["2020-04-06T02:39:15.000000000","2020-04-06T09:39:15.000000000",1022,0.01555518]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1016,476600.0]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1020,3029862.0]
["2020-04-06T02:39:30.000000000","2020-04-06T09:39:30.000000000",1130,834343097.4846]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1018,479789.60000000003]
["2020-04-06T02:39:45.000000000","2020-04-06T09:39:45.000000000",1022,0.01555518]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1016,476800.0]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1020,3029862.0]
["2020-04-06T02:40:00.000000000","2020-04-06T09:40:00.000000000",1130,834194937.2328]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1018,479520.8]
["2020-04-06T02:40:15.000000000","2020-04-06T09:40:15.000000000",1022,0.0]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1016,476500.0]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1020,3029862.0]
["2020-04-06T02:40:30.000000000","2020-04-06T09:40:30.000000000",1130,834585183.4584]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1018,479718.8]
["2020-04-06T02:40:45.000000000","2020-04-06T09:40:45.000000000",1022,0.03111036]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1016,476800.0]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1020,3029862.0]
["2020-04-06T02:41:00.000000000","2020-04-06T09:41:00.000000000",1130,834390363.3318]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1018,479710.39999999997]
["2020-04-06T02:41:15.000000000","2020-04-06T09:41:15.000000000",1022,0.0]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1016,476800.0]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1020,3029862.0]
["2020-04-06T02:41:30.000000000","2020-04-06T09:41:30.000000000",1130,834390060.3456]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1018,479733.3]
["2020-04-06T02:41:45.000000000","2020-04-06T09:41:45.000000000",1022,0.01555518]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1016,476800.0]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1020,3029862.0]
["2020-04-06T02:42:00.000000000","2020-04-06T09:42:00.000000000",1130,834343097.4846]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1018,479506.3]
["2020-04-06T02:42:15.000000000","2020-04-06T09:42:15.000000000",1022,0.01777735]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1016,476700.0]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1020,3029862.0]
["2020-04-06T02:42:30.000000000","2020-04-06T09:42:30.000000000",1130,834242203.08]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1018,479631.3]
["2020-04-06T02:42:45.000000000","2020-04-06T09:42:45.000000000",1022,0.05110988]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1016,476800.0]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1020,3029862.0]
["2020-04-06T02:43:00.000000000","2020-04-06T09:43:00.000000000",1130,834060714.3462]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1018,479527.10000000003]
["2020-04-06T02:43:15.000000000","2020-04-06T09:43:15.000000000",1022,0.0355547]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1016,476800.0]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1020,3029862.0]
["2020-04-06T02:43:30.000000000","2020-04-06T09:43:30.000000000",1130,834141308.6754]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1018,479579.2]
["2020-04-06T02:43:45.000000000","2020-04-06T09:43:45.000000000",1022,0.03111036]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1016,476800.0]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1020,3029862.0]
["2020-04-06T02:44:00.000000000","2020-04-06T09:44:00.000000000",1130,834134642.979]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1018,479439.6]
["2020-04-06T02:44:15.000000000","2020-04-06T09:44:15.000000000",1022,0.0]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1016,476700.0]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1020,3029862.0]
["2020-04-06T02:44:30.000000000","2020-04-06T09:44:30.000000000",1130,834208571.6118]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1018,479631.3]
["2020-04-06T02:44:45.000000000","2020-04-06T09:44:45.000000000",1022,0.03333253]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1016,476700.0]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1020,3029862.0]
["2020-04-06T02:45:00.000000000","2020-04-06T09:45:00.000000000",1130,834094345.8144]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1018,479629.2]
["2020-04-06T02:45:15.000000000","2020-04-06T09:45:15.000000000",1022,0.03111036]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1016,476600.0]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1020,3029862.0]
["2020-04-06T02:45:30.000000000","2020-04-06T09:45:30.000000000",1130,834497620.4466]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1018,479550.0]
["2020-04-06T02:45:45.000000000","2020-04-06T09:45:45.000000000",1022,0.0355547]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1016,476800.0]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1020,3029862.0]
["2020-04-06T02:46:00.000000000","2020-04-06T09:46:00.000000000",1130,834450657.5856]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1018,479720.8]
["2020-04-06T02:46:15.000000000","2020-04-06T09:46:15.000000000",1022,0.04888771]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1016,476600.0]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1020,3029862.0]
["2020-04-06T02:46:30.000000000","2020-04-06T09:46:30.000000000",1130,834397029.0282]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1018,479641.7]
["2020-04-06T02:46:45.000000000","2020-04-06T09:46:45.000000000",1022,0.06888723]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1016,476800.0]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1020,3029862.0]
["2020-04-06T02:47:00.000000000","2020-04-06T09:47:00.000000000",1130,834141308.6754]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1018,479625.0]
["2020-04-06T02:47:15.000000000","2020-04-06T09:47:15.000000000",1022,0.0355547]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1016,476600.0]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1020,3029862.0]
["2020-04-06T02:47:30.000000000","2020-04-06T09:47:30.000000000",1130,834551551.9902]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1018,479577.1]
["2020-04-06T02:47:45.000000000","2020-04-06T09:47:45.000000000",1022,0.03111036]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1016,476500.0]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1020,3029862.0]
["2020-04-06T02:48:00.000000000","2020-04-06T09:48:00.000000000",1130,834267350.9346]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1018,479687.5]
["2020-04-06T02:48:15.000000000","2020-04-06T09:48:15.000000000",1022,0.01777735]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1016,476600.0]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1020,3029862.0]
["2020-04-06T02:48:30.000000000","2020-04-06T09:48:30.000000000",1130,833690768.196]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1018,479600.0]
["2020-04-06T02:48:45.000000000","2020-04-06T09:48:45.000000000",1022,0.05110988]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1016,476400.0]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1020,3029862.0]
["2020-04-06T02:49:00.000000000","2020-04-06T09:49:00.000000000",1130,834194937.2328]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1018,479779.2]
["2020-04-06T02:49:15.000000000","2020-04-06T09:49:15.000000000",1022,0.04666555]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1016,476200.0]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1020,3029862.0]
["2020-04-06T02:49:30.000000000","2020-04-06T09:49:30.000000000",1130,834336431.7882]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1018,479758.30000000005]
["2020-04-06T02:49:45.000000000","2020-04-06T09:49:45.000000000",1022,0.03111036]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1016,476300.0]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1020,3029862.0]
["2020-04-06T02:50:00.000000000","2020-04-06T09:50:00.000000000",1130,834027082.878]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1018,479720.8]
["2020-04-06T02:50:15.000000000","2020-04-06T09:50:15.000000000",1022,0.03333253]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1016,476300.0]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1020,3029862.0]
["2020-04-06T02:50:30.000000000","2020-04-06T09:50:30.000000000",1130,834080711.4354]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1018,479697.9]
["2020-04-06T02:50:45.000000000","2020-04-06T09:50:45.000000000",1022,0.03333253]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1016,476400.0]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1020,3029862.0]
["2020-04-06T02:51:00.000000000","2020-04-06T09:51:00.000000000",1130,833892557.0052]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1018,479789.60000000003]
["2020-04-06T02:51:15.000000000","2020-04-06T09:51:15.000000000",1022,0.01555518]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1016,476200.0]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1020,3029862.0]
["2020-04-06T02:51:30.000000000","2020-04-06T09:51:30.000000000",1130,834289165.941]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1018,479812.5]
["2020-04-06T02:51:45.000000000","2020-04-06T09:51:45.000000000",1022,0.0644429]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1016,476300.0]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1020,3029862.0]
["2020-04-06T02:52:00.000000000","2020-04-06T09:52:00.000000000",1130,834195543.2052]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1018,479737.5]
["2020-04-06T02:52:15.000000000","2020-04-06T09:52:15.000000000",1022,0.01777735]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1016,476500.0]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1020,3029862.0]
["2020-04-06T02:52:30.000000000","2020-04-06T09:52:30.000000000",1130,834221903.0046]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1018,479852.10000000003]
["2020-04-06T02:52:45.000000000","2020-04-06T09:52:45.000000000",1022,0.06666507]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1016,476300.0]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1020,3029862.0]
["2020-04-06T02:53:00.000000000","2020-04-06T09:53:00.000000000",1130,834383394.6492]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1018,479787.5]
["2020-04-06T02:53:15.000000000","2020-04-06T09:53:15.000000000",1022,0.01555518]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1016,476400.0]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1020,3029862.0]
["2020-04-06T02:53:30.000000000","2020-04-06T09:53:30.000000000",1130,834006479.8164]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1018,479808.0]
["2020-04-06T02:53:45.000000000","2020-04-06T09:53:45.000000000",1022,0.01904716]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1016,476300.0]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1020,3029862.0]
["2020-04-06T02:54:00.000000000","2020-04-06T09:54:00.000000000",1130,834235537.3836]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1018,479779.2]
["2020-04-06T02:54:15.000000000","2020-04-06T09:54:15.000000000",1022,0.08222024]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1016,476500.0]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1020,3029862.0]
["2020-04-06T02:54:30.000000000","2020-04-06T09:54:30.000000000",1130,833986482.7272]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1018,479779.2]
["2020-04-06T02:54:45.000000000","2020-04-06T09:54:45.000000000",1022,0.0]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1016,476100.0]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1020,3029862.0]
["2020-04-06T02:55:00.000000000","2020-04-06T09:55:00.000000000",1130,833791359.6144]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1018,479681.2]
["2020-04-06T02:55:15.000000000","2020-04-06T09:55:15.000000000",1022,0.03333253]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1016,476500.0]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1020,3029862.0]
["2020-04-06T02:55:30.000000000","2020-04-06T09:55:30.000000000",1130,833912857.0806]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1018,479685.4]
["2020-04-06T02:55:45.000000000","2020-04-06T09:55:45.000000000",1022,0.01777735]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1016,476400.0]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1020,3029862.0]
["2020-04-06T02:56:00.000000000","2020-04-06T09:56:00.000000000",1130,834013448.499]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1018,479756.7]
["2020-04-06T02:56:15.000000000","2020-04-06T09:56:15.000000000",1022,0.01904716]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1016,476400.0]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1020,3029862.0]
["2020-04-06T02:56:30.000000000","2020-04-06T09:56:30.000000000",1130,834289468.9272]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1018,479835.39999999997]
["2020-04-06T02:56:45.000000000","2020-04-06T09:56:45.000000000",1022,0.0]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1016,476400.0]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1020,3029862.0]
["2020-04-06T02:57:00.000000000","2020-04-06T09:57:00.000000000",1130,833690465.2098]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1018,479722.89999999997]
["2020-04-06T02:57:15.000000000","2020-04-06T09:57:15.000000000",1022,0.01777735]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1016,476300.0]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1020,3029862.0]
["2020-04-06T02:57:30.000000000","2020-04-06T09:57:30.000000000",1130,833791359.6144]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1018,479243.7]
["2020-04-06T02:57:45.000000000","2020-04-06T09:57:45.000000000",1022,0.01555518]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1016,476300.0]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1020,3029862.0]
["2020-04-06T02:58:00.000000000","2020-04-06T09:58:00.000000000",1130,833636836.6524]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1018,479891.7]
["2020-04-06T02:58:15.000000000","2020-04-06T09:58:15.000000000",1022,0.06888723]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1016,476100.0]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1020,3029862.0]
["2020-04-06T02:58:30.000000000","2020-04-06T09:58:30.000000000",1130,834148277.358]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1018,479829.2]
["2020-04-06T02:58:45.000000000","2020-04-06T09:58:45.000000000",1022,0.0]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1016,476000.0]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1020,3029862.0]
["2020-04-06T02:59:00.000000000","2020-04-06T09:59:00.000000000",1130,833986482.7272]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1018,479727.10000000003]
["2020-04-06T02:59:15.000000000","2020-04-06T09:59:15.000000000",1022,0.0]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1016,476300.0]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1020,3029862.0]
["2020-04-06T02:59:30.000000000","2020-04-06T09:59:30.000000000",1130,834215237.3082]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1018,479620.8]
["2020-04-06T02:59:45.000000000","2020-04-06T09:59:45.000000000",1022,0.01555518]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1016,476300.0]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1020,3029862.0]
["2020-04-06T03:00:00.000000000","2020-04-06T10:00:00.000000000",1130,833973151.3344]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1018,479450.0]
["2020-04-06T03:00:15.000000000","2020-04-06T10:00:15.000000000",1022,0.03111036]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1016,476200.0]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1020,3029862.0]
["2020-04-06T03:00:30.000000000","2020-04-06T10:00:30.000000000",1130,834443991.8892]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1018,479816.7]
["2020-04-06T03:00:45.000000000","2020-04-06T10:00:45.000000000",1022,0.01777735]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1016,476300.0]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1020,3029862.0]
["2020-04-06T03:01:00.000000000","2020-04-06T10:01:00.000000000",1130,834397029.0282]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1018,479775.0]
["2020-04-06T03:01:15.000000000","2020-04-06T10:01:15.000000000",1022,0.0]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1016,476500.0]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1020,3029862.0]
["2020-04-06T03:01:30.000000000","2020-04-06T10:01:30.000000000",1130,834289165.941]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1018,479866.69999999995]
["2020-04-06T03:01:45.000000000","2020-04-06T10:01:45.000000000",1022,0.04666555]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1016,476300.0]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1020,3029862.0]
["2020-04-06T03:02:00.000000000","2020-04-06T10:02:00.000000000",1130,834639115.002]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1018,479758.30000000005]
["2020-04-06T03:02:15.000000000","2020-04-06T10:02:15.000000000",1022,0.0]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1016,476400.0]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1020,3029862.0]
["2020-04-06T03:02:30.000000000","2020-04-06T10:02:30.000000000",1130,834544886.2938]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1018,479656.3]
["2020-04-06T03:02:45.000000000","2020-04-06T10:02:45.000000000",1022,0.0]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1016,476500.0]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1020,3029862.0]
["2020-04-06T03:03:00.000000000","2020-04-06T10:03:00.000000000",1130,834349763.181]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1018,479812.5]
["2020-04-06T03:03:15.000000000","2020-04-06T10:03:15.000000000",1022,0.0]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1016,476600.0]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1020,3029862.0]
["2020-04-06T03:03:30.000000000","2020-04-06T10:03:30.000000000",1130,834094042.8282]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1018,478639.6]
["2020-04-06T03:03:45.000000000","2020-04-06T10:03:45.000000000",1022,0.0]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1016,476300.0]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1020,3029862.0]
["2020-04-06T03:04:00.000000000","2020-04-06T10:04:00.000000000",1130,834598514.8512]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1018,479695.80000000005]
["2020-04-06T03:04:15.000000000","2020-04-06T10:04:15.000000000",1022,0.05110988]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1016,476400.0]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1020,3029862.0]
["2020-04-06T03:04:30.000000000","2020-04-06T10:04:30.000000000",1130,834094042.8282]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1018,479627.2]
["2020-04-06T03:04:45.000000000","2020-04-06T10:04:45.000000000",1022,0.01428537]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1016,476400.0]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1020,3029862.0]
["2020-04-06T03:05:00.000000000","2020-04-06T10:05:00.000000000",1130,833999814.12]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1018,479718.8]
["2020-04-06T03:05:15.000000000","2020-04-06T10:05:15.000000000",1022,0.06666507]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1016,476500.0]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1020,3029862.0]
["2020-04-06T03:05:30.000000000","2020-04-06T10:05:30.000000000",1130,834497923.4328]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1018,479816.7]
["2020-04-06T03:05:45.000000000","2020-04-06T10:05:45.000000000",1022,0.03111036]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1016,476400.0]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1020,3029862.0]
["2020-04-06T03:06:00.000000000","2020-04-06T10:06:00.000000000",1130,834087680.118]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1018,479493.7]
["2020-04-06T03:06:15.000000000","2020-04-06T10:06:15.000000000",1022,0.03333253]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1016,476400.0]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1020,3029862.0]
["2020-04-06T03:06:30.000000000","2020-04-06T10:06:30.000000000",1130,833932854.1698]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1018,479631.7]
["2020-04-06T03:06:45.000000000","2020-04-06T10:06:45.000000000",1022,0.01428537]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1016,476300.0]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1020,3029862.0]
["2020-04-06T03:07:00.000000000","2020-04-06T10:07:00.000000000",1130,833831959.7652]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1018,479639.6]
["2020-04-06T03:07:15.000000000","2020-04-06T10:07:15.000000000",1022,0.01777735]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1016,476400.0]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1020,3029862.0]
["2020-04-06T03:07:30.000000000","2020-04-06T10:07:30.000000000",1130,833946488.5488]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1018,479631.3]
["2020-04-06T03:07:45.000000000","2020-04-06T10:07:45.000000000",1022,0.01555518]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1016,476200.0]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1020,3029862.0]
["2020-04-06T03:08:00.000000000","2020-04-06T10:08:00.000000000",1130,834094042.8282]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1018,477987.5]
["2020-04-06T03:08:15.000000000","2020-04-06T10:08:15.000000000",1022,0.0]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1016,476200.0]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1020,3029862.0]
["2020-04-06T03:08:30.000000000","2020-04-06T10:08:30.000000000",1130,833784996.9042]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1018,479600.0]
["2020-04-06T03:08:45.000000000","2020-04-06T10:08:45.000000000",1022,0.0644429]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1016,476200.0]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1020,3029862.0]
["2020-04-06T03:09:00.000000000","2020-04-06T10:09:00.000000000",1130,833791662.6006]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1018,479625.0]
["2020-04-06T03:09:15.000000000","2020-04-06T10:09:15.000000000",1022,0.01904716]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1016,476400.0]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1020,3029862.0]
["2020-04-06T03:09:30.000000000","2020-04-06T10:09:30.000000000",1130,834289165.941]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1018,479481.3]
["2020-04-06T03:09:45.000000000","2020-04-06T10:09:45.000000000",1022,0.03333253]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1016,476300.0]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1020,3029862.0]
["2020-04-06T03:10:00.000000000","2020-04-06T10:10:00.000000000",1130,834248868.7764]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1018,479510.4]
["2020-04-06T03:10:15.000000000","2020-04-06T10:10:15.000000000",1022,0.05110988]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1016,476400.0]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1020,3029862.0]
["2020-04-06T03:10:30.000000000","2020-04-06T10:10:30.000000000",1130,833892254.019]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1018,479562.5]
["2020-04-06T03:10:45.000000000","2020-04-06T10:10:45.000000000",1022,0.06888723]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1016,476100.0]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1020,3029862.0]
["2020-04-06T03:11:00.000000000","2020-04-06T10:11:00.000000000",1130,834141308.6754]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1018,479422.9]
["2020-04-06T03:11:15.000000000","2020-04-06T10:11:15.000000000",1022,0.08222024]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1016,476300.0]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1020,3029862.0]
["2020-04-06T03:11:30.000000000","2020-04-06T10:11:30.000000000",1130,833898919.7154]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1018,479387.5]
["2020-04-06T03:11:45.000000000","2020-04-06T10:11:45.000000000",1022,0.0999976]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1016,476300.0]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1020,3029862.0]
["2020-04-06T03:12:00.000000000","2020-04-06T10:12:00.000000000",1130,833791359.6144]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1018,479639.6]
["2020-04-06T03:12:15.000000000","2020-04-06T10:12:15.000000000",1022,0.04888771]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1016,476300.0]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1020,3029862.0]
["2020-04-06T03:12:30.000000000","2020-04-06T10:12:30.000000000",1130,833731065.3606]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1018,479512.5]
["2020-04-06T03:12:45.000000000","2020-04-06T10:12:45.000000000",1022,0.04888771]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1017,478209.8]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1021,275.196]
["2020-04-06T03:13:00.000000000","2020-04-06T10:13:00.000000000",1133,957.8192]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1020,3029862.0]
["2020-04-06T03:13:15.000000000","2020-04-06T10:13:15.000000000",1130,833834686.641]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1019,17643.0]
["2020-04-06T03:13:30.000000000","2020-04-06T10:13:30.000000000",1023,17900.15]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1017,478139.6]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1021,275.2912]
["2020-04-06T03:13:45.000000000","2020-04-06T10:13:45.000000000",1133,957.1709]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1019,17653.48]
["2020-04-06T03:14:00.000000000","2020-04-06T10:14:00.000000000",1023,17846.76]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1017,478147.89999999997]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1021,275.2734]
["2020-04-06T03:14:15.000000000","2020-04-06T10:14:15.000000000",1133,957.5917]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1019,17600.100000000002]
["2020-04-06T03:14:30.000000000","2020-04-06T10:14:30.000000000",1023,17900.15]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1017,478195.80000000005]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1021,275.1557]
["2020-04-06T03:14:45.000000000","2020-04-06T10:14:45.000000000",1133,957.7541]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1019,17500.0]
["2020-04-06T03:15:00.000000000","2020-04-06T10:15:00.000000000",1023,17846.76]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1018,477651.4]
["2020-04-06T03:15:15.000000000","2020-04-06T10:15:15.000000000",1022,0.02564041]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1016,476100.0]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1020,3029862.0]
["2020-04-06T03:15:30.000000000","2020-04-06T10:15:30.000000000",1130,833931339.2388]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1018,479343.8]
["2020-04-06T03:15:45.000000000","2020-04-06T10:15:45.000000000",1022,0.01777735]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1016,476100.0]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1020,3029862.0]
["2020-04-06T03:16:00.000000000","2020-04-06T10:16:00.000000000",1130,833683799.5134]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1018,479670.8]
["2020-04-06T03:16:15.000000000","2020-04-06T10:16:15.000000000",1022,0.06888723]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1016,476200.0]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1020,3029862.0]
["2020-04-06T03:16:30.000000000","2020-04-06T10:16:30.000000000",1130,833865591.2334]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1018,479470.8]
["2020-04-06T03:16:45.000000000","2020-04-06T10:16:45.000000000",1022,0.03333253]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1016,476100.0]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1020,3029862.0]
["2020-04-06T03:17:00.000000000","2020-04-06T10:17:00.000000000",1130,834147974.3718]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1018,479254.2]
["2020-04-06T03:17:15.000000000","2020-04-06T10:17:15.000000000",1022,0.04888771]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1016,476300.0]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1020,3029862.0]
["2020-04-06T03:17:30.000000000","2020-04-06T10:17:30.000000000",1130,833979817.0308]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1018,479312.5]
["2020-04-06T03:17:45.000000000","2020-04-06T10:17:45.000000000",1022,0.06666507]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1016,475800.0]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1020,3029862.0]
["2020-04-06T03:18:00.000000000","2020-04-06T10:18:00.000000000",1130,833677436.8032]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1018,477268.7]
["2020-04-06T03:18:15.000000000","2020-04-06T10:18:15.000000000",1022,0.0999976]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1016,476500.0]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1020,3029862.0]
["2020-04-06T03:18:30.000000000","2020-04-06T10:18:30.000000000",1130,833488979.3868]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1018,479656.3]
["2020-04-06T03:18:45.000000000","2020-04-06T10:18:45.000000000",1022,0.0]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1016,476500.0]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1020,3029862.0]
["2020-04-06T03:19:00.000000000","2020-04-06T10:19:00.000000000",1130,833939519.8662]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1018,479502.1]
["2020-04-06T03:19:15.000000000","2020-04-06T10:19:15.000000000",1022,0.06666507]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1016,476300.0]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1020,3029862.0]
["2020-04-06T03:19:30.000000000","2020-04-06T10:19:30.000000000",1130,833892557.0052]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1018,479614.6]
["2020-04-06T03:19:45.000000000","2020-04-06T10:19:45.000000000",1022,0.0]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1016,476400.0]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1020,3029862.0]
["2020-04-06T03:20:00.000000000","2020-04-06T10:20:00.000000000",1130,834047079.9672]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1018,478016.7]
["2020-04-06T03:20:15.000000000","2020-04-06T10:20:15.000000000",1022,0.0]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1016,476200.0]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1020,3029862.0]
["2020-04-06T03:20:30.000000000","2020-04-06T10:20:30.000000000",1130,833804993.9934]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1018,477425.0]
["2020-04-06T03:20:45.000000000","2020-04-06T10:20:45.000000000",1022,0.01777735]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1016,476000.0]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1020,3029862.0]
["2020-04-06T03:21:00.000000000","2020-04-06T10:21:00.000000000",1130,833731065.3606]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1018,476920.8]
["2020-04-06T03:21:15.000000000","2020-04-06T10:21:15.000000000",1022,0.08444241]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1016,475900.0]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1020,3029862.0]
["2020-04-06T03:21:30.000000000","2020-04-06T10:21:30.000000000",1130,833428382.1468]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1018,478583.3]
["2020-04-06T03:21:45.000000000","2020-04-06T10:21:45.000000000",1022,0.0999976]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1016,476600.0]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1020,3029862.0]
["2020-04-06T03:22:00.000000000","2020-04-06T10:22:00.000000000",1130,833589570.8052]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1018,476906.3]
["2020-04-06T03:22:15.000000000","2020-04-06T10:22:15.000000000",1022,0.05333205]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1016,476400.0]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1020,3029862.0]
["2020-04-06T03:22:30.000000000","2020-04-06T10:22:30.000000000",1130,833085098.7822]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1018,477225.0]
["2020-04-06T03:22:45.000000000","2020-04-06T10:22:45.000000000",1022,0.0644429]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1016,476300.0]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1020,3029862.0]
["2020-04-06T03:23:00.000000000","2020-04-06T10:23:00.000000000",1130,833576239.4124]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1018,477468.8]
["2020-04-06T03:23:15.000000000","2020-04-06T10:23:15.000000000",1022,0.06888723]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1016,476000.0]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1020,3029862.0]
["2020-04-06T03:23:30.000000000","2020-04-06T10:23:30.000000000",1130,833535942.2478]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1018,478554.19999999995]
["2020-04-06T03:23:45.000000000","2020-04-06T10:23:45.000000000",1022,0.06666507]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1016,476100.0]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1020,3029862.0]
["2020-04-06T03:24:00.000000000","2020-04-06T10:24:00.000000000",1130,832969964.0262]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1018,478752.1]
["2020-04-06T03:24:15.000000000","2020-04-06T10:24:15.000000000",1022,0.0644429]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1016,476600.0]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1020,3029862.0]
["2020-04-06T03:24:30.000000000","2020-04-06T10:24:30.000000000",1130,833549576.6268]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1018,477158.3]
["2020-04-06T03:24:45.000000000","2020-04-06T10:24:45.000000000",1022,0.05110988]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1016,476100.0]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1020,3029862.0]
["2020-04-06T03:25:00.000000000","2020-04-06T10:25:00.000000000",1130,833831959.7652]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1018,476939.6]
["2020-04-06T03:25:15.000000000","2020-04-06T10:25:15.000000000",1022,0.06888723]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1016,476500.0]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1020,3029862.0]
["2020-04-06T03:25:30.000000000","2020-04-06T10:25:30.000000000",1130,833683799.5134]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1018,477806.2]
["2020-04-06T03:25:45.000000000","2020-04-06T10:25:45.000000000",1022,0.05110988]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1016,476300.0]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1020,3029862.0]
["2020-04-06T03:26:00.000000000","2020-04-06T10:26:00.000000000",1130,833569573.716]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1018,479272.89999999997]
["2020-04-06T03:26:15.000000000","2020-04-06T10:26:15.000000000",1022,0.08222024]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1016,476600.0]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1020,3029862.0]
["2020-04-06T03:26:30.000000000","2020-04-06T10:26:30.000000000",1130,833704099.5888]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1018,477087.5]
["2020-04-06T03:26:45.000000000","2020-04-06T10:26:45.000000000",1022,0.0]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1016,476300.0]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1020,3029862.0]
["2020-04-06T03:27:00.000000000","2020-04-06T10:27:00.000000000",1130,833515945.1586]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1018,476987.5]
["2020-04-06T03:27:15.000000000","2020-04-06T10:27:15.000000000",1022,0.08222024]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1016,476200.0]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1020,3029862.0]
["2020-04-06T03:27:30.000000000","2020-04-06T10:27:30.000000000",1130,832937241.5166]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1018,477158.3]
["2020-04-06T03:27:45.000000000","2020-04-06T10:27:45.000000000",1022,0.08444241]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1016,476800.0]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1020,3029862.0]
["2020-04-06T03:28:00.000000000","2020-04-06T10:28:00.000000000",1130,832943907.213]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1018,477025.0]
["2020-04-06T03:28:15.000000000","2020-04-06T10:28:15.000000000",1022,0.05110988]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1016,476000.0]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1020,3029862.0]
["2020-04-06T03:28:30.000000000","2020-04-06T10:28:30.000000000",1130,833206293.2622]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1018,478639.6]
["2020-04-06T03:28:45.000000000","2020-04-06T10:28:45.000000000",1022,0.0999976]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1016,476100.0]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1020,3029862.0]
["2020-04-06T03:29:00.000000000","2020-04-06T10:29:00.000000000",1130,833246590.4268]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1018,477129.2]
["2020-04-06T03:29:15.000000000","2020-04-06T10:29:15.000000000",1022,0.06666507]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1016,475900.0]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1020,3029862.0]
["2020-04-06T03:29:30.000000000","2020-04-06T10:29:30.000000000",1130,833327184.756]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1018,477164.60000000003]
["2020-04-06T03:29:45.000000000","2020-04-06T10:29:45.000000000",1022,0.05110988]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1016,476100.0]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1020,3029862.0]
["2020-04-06T03:30:00.000000000","2020-04-06T10:30:00.000000000",1130,833381419.2858]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1018,476952.1]
["2020-04-06T03:30:15.000000000","2020-04-06T10:30:15.000000000",1022,0.0355547]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1016,475900.0]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1020,3029862.0]
["2020-04-06T03:30:30.000000000","2020-04-06T10:30:30.000000000",1130,833027531.4042]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1018,476843.8]
["2020-04-06T03:30:45.000000000","2020-04-06T10:30:45.000000000",1022,0.08222024]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1016,475500.0]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1020,3029862.0]
["2020-04-06T03:31:00.000000000","2020-04-06T10:31:00.000000000",1130,833185993.1868]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1018,476641.7]
["2020-04-06T03:31:15.000000000","2020-04-06T10:31:15.000000000",1022,0.06666507]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1016,475500.0]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1020,3029862.0]
["2020-04-06T03:31:30.000000000","2020-04-06T10:31:30.000000000",1130,832715455.6182]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1018,476420.8]
["2020-04-06T03:31:45.000000000","2020-04-06T10:31:45.000000000",1022,0.0999976]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1016,475400.0]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1020,3029862.0]
["2020-04-06T03:32:00.000000000","2020-04-06T10:32:00.000000000",1130,832029191.8752]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1018,476679.19999999995]
["2020-04-06T03:32:15.000000000","2020-04-06T10:32:15.000000000",1022,0.08222024]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1016,474800.0]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1020,3029862.0]
["2020-04-06T03:32:30.000000000","2020-04-06T10:32:30.000000000",1130,832755752.7828]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1018,476531.3]
["2020-04-06T03:32:45.000000000","2020-04-06T10:32:45.000000000",1022,0.0355547]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1016,475300.0]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1020,3029862.0]
["2020-04-06T03:33:00.000000000","2020-04-06T10:33:00.000000000",1130,832675158.4536]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1018,476564.6]
["2020-04-06T03:33:15.000000000","2020-04-06T10:33:15.000000000",1022,0.08444241]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1016,475200.0]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1020,3029862.0]
["2020-04-06T03:33:30.000000000","2020-04-06T10:33:30.000000000",1130,831827403.066]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1018,476225.0]
["2020-04-06T03:33:45.000000000","2020-04-06T10:33:45.000000000",1022,0.0999976]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1016,475000.0]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1020,3029862.0]
["2020-04-06T03:34:00.000000000","2020-04-06T10:34:00.000000000",1130,831807102.9906]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1019,17185.79]
["2020-04-06T03:34:15.000000000","2020-04-06T10:34:15.000000000",1023,17500.0]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1017,476937.5]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1021,274.53]
["2020-04-06T03:34:30.000000000","2020-04-06T10:34:30.000000000",1133,953.2567]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1019,17100.100000000002]
["2020-04-06T03:34:45.000000000","2020-04-06T10:34:45.000000000",1023,17500.0]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1017,477104.2]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1021,274.4387]
["2020-04-06T03:35:00.000000000","2020-04-06T10:35:00.000000000",1133,953.448]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1019,17100.100000000002]
["2020-04-06T03:35:15.000000000","2020-04-06T10:35:15.000000000",1023,17553.38]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1017,477018.7]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1021,274.4276]
["2020-04-06T03:35:30.000000000","2020-04-06T10:35:30.000000000",1133,953.3125]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1019,17300.05]
["2020-04-06T03:35:45.000000000","2020-04-06T10:35:45.000000000",1023,17600.100000000002]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1017,476812.5]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1021,274.4542]
["2020-04-06T03:36:00.000000000","2020-04-06T10:36:00.000000000",1133,953.2021]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1019,17246.8]
["2020-04-06T03:36:15.000000000","2020-04-06T10:36:15.000000000",1023,17553.38]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1017,476875.0]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1021,274.53]
["2020-04-06T03:36:30.000000000","2020-04-06T10:36:30.000000000",1133,953.2701]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1019,17100.100000000002]
["2020-04-06T03:36:45.000000000","2020-04-06T10:36:45.000000000",1023,17546.71]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1017,476960.39999999997]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1021,274.472]
["2020-04-06T03:37:00.000000000","2020-04-06T10:37:00.000000000",1133,953.2562]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1019,17300.05]
["2020-04-06T03:37:15.000000000","2020-04-06T10:37:15.000000000",1023,17500.0]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1017,476622.9]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1021,274.5386]
["2020-04-06T03:37:30.000000000","2020-04-06T10:37:30.000000000",1133,953.9792]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1019,17300.05]
["2020-04-06T03:37:45.000000000","2020-04-06T10:37:45.000000000",1023,17600.100000000002]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1017,476710.39999999997]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1021,274.3077]
["2020-04-06T03:38:00.000000000","2020-04-06T10:38:00.000000000",1133,952.9187]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1019,17200.199999999997]
["2020-04-06T03:38:15.000000000","2020-04-06T10:38:15.000000000",1023,17546.71]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1017,476833.3]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1021,274.4054]
["2020-04-06T03:38:30.000000000","2020-04-06T10:38:30.000000000",1133,953.4416]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1019,17300.05]
["2020-04-06T03:38:45.000000000","2020-04-06T10:38:45.000000000",1023,17600.100000000002]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1017,476562.5]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1021,274.4986]
["2020-04-06T03:39:00.000000000","2020-04-06T10:39:00.000000000",1133,954.4]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1019,17300.05]
["2020-04-06T03:39:15.000000000","2020-04-06T10:39:15.000000000",1023,17600.100000000002]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1017,476506.3]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1021,274.1256]
["2020-04-06T03:39:30.000000000","2020-04-06T10:39:30.000000000",1133,954.2917]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1019,17100.100000000002]
["2020-04-06T03:39:45.000000000","2020-04-06T10:39:45.000000000",1023,17553.38]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1017,476437.5]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1021,274.1745]
["2020-04-06T03:40:00.000000000","2020-04-06T10:40:00.000000000",1133,953.0146]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1019,17253.45]
["2020-04-06T03:40:15.000000000","2020-04-06T10:40:15.000000000",1023,17446.75]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1017,476650.0]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1021,274.3232]
["2020-04-06T03:40:30.000000000","2020-04-06T10:40:30.000000000",1133,954.5417]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1019,17242.989999999998]
["2020-04-06T03:40:45.000000000","2020-04-06T10:40:45.000000000",1023,17457.21]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1017,476843.8]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1021,274.2211]
["2020-04-06T03:41:00.000000000","2020-04-06T10:41:00.000000000",1133,953.4021]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1019,17153.48]
["2020-04-06T03:41:15.000000000","2020-04-06T10:41:15.000000000",1023,17493.46]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1017,476568.8]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1021,274.2277]
["2020-04-06T03:41:30.000000000","2020-04-06T10:41:30.000000000",1133,953.1855]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1019,17353.44]
["2020-04-06T03:41:45.000000000","2020-04-06T10:41:45.000000000",1023,17400.15]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1017,476554.19999999995]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1021,274.3698]
["2020-04-06T03:42:00.000000000","2020-04-06T10:42:00.000000000",1133,954.4896]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1019,17300.05]
["2020-04-06T03:42:15.000000000","2020-04-06T10:42:15.000000000",1023,17500.0]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1017,476579.2]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1021,274.1701]
["2020-04-06T03:42:30.000000000","2020-04-06T10:42:30.000000000",1133,954.425]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1020,3029862.0]
["2020-04-06T03:42:45.000000000","2020-04-06T10:42:45.000000000",1130,830807854.503]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1018,477787.5]
["2020-04-06T03:43:00.000000000","2020-04-06T10:43:00.000000000",1022,0.06666507]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1016,474700.0]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1020,3029862.0]
["2020-04-06T03:43:15.000000000","2020-04-06T10:43:15.000000000",1130,830966619.2718]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1018,476031.3]
["2020-04-06T03:43:30.000000000","2020-04-06T10:43:30.000000000",1022,0.08222024]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1016,474700.0]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1020,3029862.0]
["2020-04-06T03:43:45.000000000","2020-04-06T10:43:45.000000000",1130,831067513.6764]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1018,477922.9]
["2020-04-06T03:44:00.000000000","2020-04-06T10:44:00.000000000",1022,0.06666507]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1016,474400.0]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1020,3029862.0]
["2020-04-06T03:44:15.000000000","2020-04-06T10:44:15.000000000",1130,831249002.4102]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1018,477889.6]
["2020-04-06T03:44:30.000000000","2020-04-06T10:44:30.000000000",1022,0.08444241]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1016,474200.0]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1020,3029862.0]
["2020-04-06T03:44:45.000000000","2020-04-06T10:44:45.000000000",1130,831013582.1328]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1018,477960.39999999997]
["2020-04-06T03:45:00.000000000","2020-04-06T10:45:00.000000000",1022,0.04666555]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1016,474400.0]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1020,3029862.0]
["2020-04-06T03:45:15.000000000","2020-04-06T10:45:15.000000000",1130,830966619.2718]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1018,476000.0]
["2020-04-06T03:45:30.000000000","2020-04-06T10:45:30.000000000",1022,0.08222024]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1016,474400.0]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1020,3029862.0]
["2020-04-06T03:45:45.000000000","2020-04-06T10:45:45.000000000",1130,830825124.7164]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1018,477760.4]
["2020-04-06T03:46:00.000000000","2020-04-06T10:46:00.000000000",1022,0.06666507]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1016,474700.0]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1020,3029862.0]
["2020-04-06T03:46:15.000000000","2020-04-06T10:46:15.000000000",1130,830704233.2226]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1018,477454.2]
["2020-04-06T03:46:30.000000000","2020-04-06T10:46:30.000000000",1022,0.08222024]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1016,474500.0]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1020,3029862.0]
["2020-04-06T03:46:45.000000000","2020-04-06T10:46:45.000000000",1130,830064932.3406]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1018,475960.39999999997]
["2020-04-06T03:47:00.000000000","2020-04-06T10:47:00.000000000",1022,0.03111036]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1016,474400.0]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1020,3029862.0]
["2020-04-06T03:47:15.000000000","2020-04-06T10:47:15.000000000",1130,830697264.54]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1018,477750.0]
["2020-04-06T03:47:30.000000000","2020-04-06T10:47:30.000000000",1022,0.0476179]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1016,474500.0]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1020,3029862.0]
["2020-04-06T03:47:45.000000000","2020-04-06T10:47:45.000000000",1130,830926322.1072]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1018,477356.3]
["2020-04-06T03:48:00.000000000","2020-04-06T10:48:00.000000000",1022,0.03333253]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1016,474600.0]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1020,3029862.0]
["2020-04-06T03:48:15.000000000","2020-04-06T10:48:15.000000000",1130,831121142.2338]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1018,477762.5]
["2020-04-06T03:48:30.000000000","2020-04-06T10:48:30.000000000",1022,0.06888723]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1016,474500.0]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1020,3029862.0]
["2020-04-06T03:48:45.000000000","2020-04-06T10:48:45.000000000",1130,830757861.78]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1018,476483.3]
["2020-04-06T03:49:00.000000000","2020-04-06T10:49:00.000000000",1022,0.0644429]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1016,474400.0]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1020,3029862.0]
["2020-04-06T03:49:15.000000000","2020-04-06T10:49:15.000000000",1130,831249002.4102]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1018,477747.9]
["2020-04-06T03:49:30.000000000","2020-04-06T10:49:30.000000000",1022,0.08222024]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1016,474600.0]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1020,3029862.0]
["2020-04-06T03:49:45.000000000","2020-04-06T10:49:45.000000000",1130,830710898.919]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1018,475975.0]
["2020-04-06T03:50:00.000000000","2020-04-06T10:50:00.000000000",1022,0.03333253]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1016,474400.0]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1020,3029862.0]
["2020-04-06T03:50:15.000000000","2020-04-06T10:50:15.000000000",1130,830071901.0232]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1018,476975.0]
["2020-04-06T03:50:30.000000000","2020-04-06T10:50:30.000000000",1022,0.06888723]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1016,474200.0]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1020,3029862.0]
["2020-04-06T03:50:45.000000000","2020-04-06T10:50:45.000000000",1130,830462147.2488]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1018,475406.3]
["2020-04-06T03:51:00.000000000","2020-04-06T10:51:00.000000000",1022,0.09999759]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1016,474400.0]
["2020-04-06T03:51:15.000000000","2020-04-06T10:51:15.000000000",1021,274.1018]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1016,474400.0]
["2020-04-06T03:51:30.000000000","2020-04-06T10:51:30.000000000",1021,274.1209]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1016,474300.0]
["2020-04-06T03:51:45.000000000","2020-04-06T10:51:45.000000000",1021,274.0733]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1016,474300.0]
["2020-04-06T03:52:00.000000000","2020-04-06T10:52:00.000000000",1021,274.078]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1016,474100.0]
["2020-04-06T03:52:15.000000000","2020-04-06T10:52:15.000000000",1021,274.0923]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1016,474300.0]
["2020-04-06T03:52:30.000000000","2020-04-06T10:52:30.000000000",1021,274.0162]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1016,474400.0]
["2020-04-06T03:52:45.000000000","2020-04-06T10:52:45.000000000",1021,274.0162]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1016,474100.0]
["2020-04-06T03:53:00.000000000","2020-04-06T10:53:00.000000000",1021,274.002]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1016,474100.0]
["2020-04-06T03:53:15.000000000","2020-04-06T10:53:15.000000000",1021,273.9592]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1016,474000.0]
["2020-04-06T03:53:30.000000000","2020-04-06T10:53:30.000000000",1021,273.9782]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1016,474100.0]
["2020-04-06T03:53:45.000000000","2020-04-06T10:53:45.000000000",1021,273.9925]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1016,474000.0]
["2020-04-06T03:54:00.000000000","2020-04-06T10:54:00.000000000",1021,273.9925]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1016,474000.0]
["2020-04-06T03:54:15.000000000","2020-04-06T10:54:15.000000000",1021,273.8212]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1016,474200.0]
["2020-04-06T03:54:30.000000000","2020-04-06T10:54:30.000000000",1021,273.7118]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1016,474000.0]
["2020-04-06T03:54:45.000000000","2020-04-06T10:54:45.000000000",1021,273.8403]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1016,473900.0]
["2020-04-06T03:55:00.000000000","2020-04-06T10:55:00.000000000",1021,273.8878]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1016,474000.0]
["2020-04-06T03:55:15.000000000","2020-04-06T10:55:15.000000000",1021,273.8973]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1016,474200.0]
["2020-04-06T03:55:30.000000000","2020-04-06T10:55:30.000000000",1021,273.9069]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1016,474200.0]
["2020-04-06T03:55:45.000000000","2020-04-06T10:55:45.000000000",1021,273.8736]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1016,474100.0]
["2020-04-06T03:56:00.000000000","2020-04-06T10:56:00.000000000",1021,273.8783]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1016,474300.0]
["2020-04-06T03:56:15.000000000","2020-04-06T10:56:15.000000000",1021,273.9877]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1016,474200.0]
["2020-04-06T03:56:30.000000000","2020-04-06T10:56:30.000000000",1021,274.0591]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1016,474100.0]
["2020-04-06T03:56:45.000000000","2020-04-06T10:56:45.000000000",1021,274.002]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1016,474200.0]
["2020-04-06T03:57:00.000000000","2020-04-06T10:57:00.000000000",1021,273.9402]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1016,473900.0]
["2020-04-06T03:57:15.000000000","2020-04-06T10:57:15.000000000",1021,273.983]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1016,474200.0]
["2020-04-06T03:57:30.000000000","2020-04-06T10:57:30.000000000",1021,273.9687]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1016,474000.0]
["2020-04-06T03:57:45.000000000","2020-04-06T10:57:45.000000000",1021,273.9639]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1016,474000.0]
["2020-04-06T03:58:00.000000000","2020-04-06T10:58:00.000000000",1021,273.9925]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1016,473900.0]
["2020-04-06T03:58:15.000000000","2020-04-06T10:58:15.000000000",1021,273.9734]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1016,473900.0]
["2020-04-06T03:58:30.000000000","2020-04-06T10:58:30.000000000",1021,273.8069]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1016,474200.0]
["2020-04-06T03:58:45.000000000","2020-04-06T10:58:45.000000000",1021,273.7498]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1016,474500.0]
["2020-04-06T03:59:00.000000000","2020-04-06T10:59:00.000000000",1021,273.9068]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1016,474600.0]
["2020-04-06T03:59:15.000000000","2020-04-06T10:59:15.000000000",1021,274.0876]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1016,474600.0]
["2020-04-06T03:59:30.000000000","2020-04-06T10:59:30.000000000",1021,274.14]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1016,474700.0]
["2020-04-06T03:59:45.000000000","2020-04-06T10:59:45.000000000",1021,274.2281]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1016,475000.0]
["2020-04-06T04:00:00.000000000","2020-04-06T11:00:00.000000000",1021,274.2541]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1016,474600.0]
["2020-04-06T04:00:15.000000000","2020-04-06T11:00:15.000000000",1021,274.2827]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1016,474600.0]
["2020-04-06T04:00:30.000000000","2020-04-06T11:00:30.000000000",1021,274.2304]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1016,474300.0]
["2020-04-06T04:00:45.000000000","2020-04-06T11:00:45.000000000",1021,274.1591]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1016,474600.0]
["2020-04-06T04:01:00.000000000","2020-04-06T11:01:00.000000000",1021,274.0639]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1016,474500.0]
["2020-04-06T04:01:15.000000000","2020-04-06T11:01:15.000000000",1021,274.1257]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1016,474800.0]
["2020-04-06T04:01:30.000000000","2020-04-06T11:01:30.000000000",1021,274.1685]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1016,474400.0]
["2020-04-06T04:01:45.000000000","2020-04-06T11:01:45.000000000",1021,274.1828]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1016,474500.0]
["2020-04-06T04:02:00.000000000","2020-04-06T11:02:00.000000000",1021,274.2256]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1016,474500.0]
["2020-04-06T04:02:15.000000000","2020-04-06T11:02:15.000000000",1021,274.2636]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1016,474500.0]
["2020-04-06T04:02:30.000000000","2020-04-06T11:02:30.000000000",1021,274.235]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1016,474000.0]
["2020-04-06T04:02:45.000000000","2020-04-06T11:02:45.000000000",1021,274.1922]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1016,474100.0]
["2020-04-06T04:03:00.000000000","2020-04-06T11:03:00.000000000",1021,274.04]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1016,474400.0]
["2020-04-06T04:03:15.000000000","2020-04-06T11:03:15.000000000",1021,273.9449]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1016,474200.0]
["2020-04-06T04:03:30.000000000","2020-04-06T11:03:30.000000000",1021,273.9972]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1016,474500.0]
["2020-04-06T04:03:45.000000000","2020-04-06T11:03:45.000000000",1021,274.0638]
["2020-04-06T04:04:00.000000000","2020-04-06T11:04:00.000000000",1017,476459.1]
["2020-04-06T04:04:00.000000000","2020-04-06T11:04:00.000000000",1022,0.06666507]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1017,476361.60000000003]
["2020-04-06T04:04:15.000000000","2020-04-06T11:04:15.000000000",1022,0.02857074]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1017,476317.0]
["2020-04-06T04:04:30.000000000","2020-04-06T11:04:30.000000000",1022,0.01904716]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1017,476392.9]
["2020-04-06T04:04:45.000000000","2020-04-06T11:04:45.000000000",1022,0.07142685]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1017,476459.8]
["2020-04-06T04:05:00.000000000","2020-04-06T11:05:00.000000000",1022,0.09999759]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1017,476281.3]
["2020-04-06T04:05:15.000000000","2020-04-06T11:05:15.000000000",1022,0.06190328]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1017,477723.2]
["2020-04-06T04:05:30.000000000","2020-04-06T11:05:30.000000000",1022,0.05237969]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1017,476334.8]
["2020-04-06T04:05:45.000000000","2020-04-06T11:05:45.000000000",1022,0.02857074]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1017,476410.7]
["2020-04-06T04:06:00.000000000","2020-04-06T11:06:00.000000000",1022,0.0]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1017,476147.3]
["2020-04-06T04:06:15.000000000","2020-04-06T11:06:15.000000000",1022,0.01904716]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1017,476200.89999999997]
["2020-04-06T04:06:30.000000000","2020-04-06T11:06:30.000000000",1022,0.01428537]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1017,476352.7]
["2020-04-06T04:06:45.000000000","2020-04-06T11:06:45.000000000",1022,0.01904716]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1017,477714.3]
["2020-04-06T04:07:00.000000000","2020-04-06T11:07:00.000000000",1022,0.03333253]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1017,476437.5]
["2020-04-06T04:07:15.000000000","2020-04-06T11:07:15.000000000",1022,0.05237969]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1017,476026.8]
["2020-04-06T04:07:30.000000000","2020-04-06T11:07:30.000000000",1022,0.02857074]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1017,476267.9]
["2020-04-06T04:07:45.000000000","2020-04-06T11:07:45.000000000",1022,0.01904716]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1017,476446.39999999997]
["2020-04-06T04:08:00.000000000","2020-04-06T11:08:00.000000000",1022,0.01428537]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1017,476147.3]
["2020-04-06T04:08:15.000000000","2020-04-06T11:08:15.000000000",1022,0.03809432]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1017,476093.8]
["2020-04-06T04:08:30.000000000","2020-04-06T11:08:30.000000000",1022,0.06666507]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1017,476281.3]
["2020-04-06T04:08:45.000000000","2020-04-06T11:08:45.000000000",1022,0.0476179]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1017,476254.5]
["2020-04-06T04:09:00.000000000","2020-04-06T11:09:00.000000000",1022,0.03333253]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1017,476223.2]
["2020-04-06T04:09:15.000000000","2020-04-06T11:09:15.000000000",1022,0.03333253]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1017,476352.7]
["2020-04-06T04:09:30.000000000","2020-04-06T11:09:30.000000000",1022,0.01428537]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1017,476321.39999999997]
["2020-04-06T04:09:45.000000000","2020-04-06T11:09:45.000000000",1022,0.05714149]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1017,476392.9]
["2020-04-06T04:10:00.000000000","2020-04-06T11:10:00.000000000",1022,0.08095044]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1017,476084.8]
["2020-04-06T04:10:15.000000000","2020-04-06T11:10:15.000000000",1022,0.0476179]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1017,476513.39999999997]
["2020-04-06T04:10:30.000000000","2020-04-06T11:10:30.000000000",1022,0.01428537]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1017,476459.8]
["2020-04-06T04:10:45.000000000","2020-04-06T11:10:45.000000000",1022,0.03809432]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1017,476276.8]
["2020-04-06T04:11:00.000000000","2020-04-06T11:11:00.000000000",1022,0.02857074]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1017,476303.60000000003]
["2020-04-06T04:11:15.000000000","2020-04-06T11:11:15.000000000",1022,0.0]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1017,476366.10000000003]
["2020-04-06T04:11:30.000000000","2020-04-06T11:11:30.000000000",1022,0.0]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1017,476133.89999999997]
["2020-04-06T04:11:45.000000000","2020-04-06T11:11:45.000000000",1022,0.03809432]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1017,476174.10000000003]
["2020-04-06T04:12:00.000000000","2020-04-06T11:12:00.000000000",1022,0.02857074]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1017,476482.1]
["2020-04-06T04:12:15.000000000","2020-04-06T11:12:15.000000000",1022,0.03809432]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1017,476531.3]
["2020-04-06T04:12:30.000000000","2020-04-06T11:12:30.000000000",1022,0.02564041]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1017,476424.10000000003]
["2020-04-06T04:12:45.000000000","2020-04-06T11:12:45.000000000",1022,0.03809432]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1017,476647.3]
["2020-04-06T04:13:00.000000000","2020-04-06T11:13:00.000000000",1022,0.0476179]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1017,476607.1]
["2020-04-06T04:13:15.000000000","2020-04-06T11:13:15.000000000",1022,0.01428537]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1017,476620.5]
["2020-04-06T04:13:30.000000000","2020-04-06T11:13:30.000000000",1022,0.0]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1017,476678.60000000003]
["2020-04-06T04:13:45.000000000","2020-04-06T11:13:45.000000000",1022,0.03809432]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1017,476687.5]
["2020-04-06T04:14:00.000000000","2020-04-06T11:14:00.000000000",1022,0.0476179]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1017,476446.39999999997]
["2020-04-06T04:14:15.000000000","2020-04-06T11:14:15.000000000",1022,0.05237969]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1017,476299.10000000003]
["2020-04-06T04:14:30.000000000","2020-04-06T11:14:30.000000000",1022,0.02857074]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1017,476629.5]
["2020-04-06T04:14:45.000000000","2020-04-06T11:14:45.000000000",1022,0.03809432]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1017,476848.2]
["2020-04-06T04:15:00.000000000","2020-04-06T11:15:00.000000000",1022,0.02857074]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1017,476446.39999999997]
["2020-04-06T04:15:15.000000000","2020-04-06T11:15:15.000000000",1022,0.0]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1017,476401.8]
["2020-04-06T04:15:30.000000000","2020-04-06T11:15:30.000000000",1022,0.0]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1017,476406.3]
["2020-04-06T04:15:45.000000000","2020-04-06T11:15:45.000000000",1022,0.0]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1017,476218.8]
["2020-04-06T04:16:00.000000000","2020-04-06T11:16:00.000000000",1022,0.01904716]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1017,476294.6]
["2020-04-06T04:16:15.000000000","2020-04-06T11:16:15.000000000",1022,0.01428537]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1017,476258.89999999997]
["2020-04-06T04:16:30.000000000","2020-04-06T11:16:30.000000000",1022,0.0]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1017,476383.89999999997]
["2020-04-06T04:16:45.000000000","2020-04-06T11:16:45.000000000",1022,0.0]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1017,476325.89999999997]
["2020-04-06T04:17:00.000000000","2020-04-06T11:17:00.000000000",1022,0.0]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1017,476232.1]
["2020-04-06T04:17:15.000000000","2020-04-06T11:17:15.000000000",1022,0.0]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1017,476272.3]
["2020-04-06T04:17:30.000000000","2020-04-06T11:17:30.000000000",1022,0.0]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1017,476147.3]
["2020-04-06T04:17:45.000000000","2020-04-06T11:17:45.000000000",1022,0.0]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1017,476125.0]
["2020-04-06T04:18:00.000000000","2020-04-06T11:18:00.000000000",1022,0.01904716]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1017,476044.6]
["2020-04-06T04:18:15.000000000","2020-04-06T11:18:15.000000000",1022,0.03333253]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1017,477665.2]
["2020-04-06T04:18:30.000000000","2020-04-06T11:18:30.000000000",1022,0.01428537]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1017,476437.5]
["2020-04-06T04:18:45.000000000","2020-04-06T11:18:45.000000000",1022,0.01904716]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1017,476187.5]
["2020-04-06T04:19:00.000000000","2020-04-06T11:19:00.000000000",1022,0.03333253]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1017,477937.5]
["2020-04-06T04:19:15.000000000","2020-04-06T11:19:15.000000000",1022,0.03333253]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1017,476437.5]
["2020-04-06T04:19:30.000000000","2020-04-06T11:19:30.000000000",1022,0.03333253]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1017,476187.5]
["2020-04-06T04:19:45.000000000","2020-04-06T11:19:45.000000000",1022,0.03333253]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1017,476031.3]
["2020-04-06T04:20:00.000000000","2020-04-06T11:20:00.000000000",1022,0.07142685]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1017,477692.0]
["2020-04-06T04:20:15.000000000","2020-04-06T11:20:15.000000000",1022,0.06190328]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1017,476442.0]
["2020-04-06T04:20:30.000000000","2020-04-06T11:20:30.000000000",1022,0.01428537]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1017,477633.89999999997]
["2020-04-06T04:20:45.000000000","2020-04-06T11:20:45.000000000",1022,0.01904716]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1017,476455.4]
["2020-04-06T04:21:00.000000000","2020-04-06T11:21:00.000000000",1022,0.03333253]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1017,476218.8]
["2020-04-06T04:21:15.000000000","2020-04-06T11:21:15.000000000",1022,0.03333253]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1017,477875.0]
["2020-04-06T04:21:30.000000000","2020-04-06T11:21:30.000000000",1022,0.01428537]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1017,477955.4]
["2020-04-06T04:21:45.000000000","2020-04-06T11:21:45.000000000",1022,0.0]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1017,477700.89999999997]
["2020-04-06T04:22:00.000000000","2020-04-06T11:22:00.000000000",1022,0.0]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1017,477817.0]
["2020-04-06T04:22:15.000000000","2020-04-06T11:22:15.000000000",1022,0.03809432]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1017,476343.8]
["2020-04-06T04:22:30.000000000","2020-04-06T11:22:30.000000000",1022,0.02857074]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1017,477459.8]
["2020-04-06T04:22:45.000000000","2020-04-06T11:22:45.000000000",1022,0.03809432]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1017,477821.39999999997]
["2020-04-06T04:23:00.000000000","2020-04-06T11:23:00.000000000",1022,0.02857074]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1017,477897.3]
["2020-04-06T04:23:15.000000000","2020-04-06T11:23:15.000000000",1022,0.03809432]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1017,475549.10000000003]
["2020-04-06T04:23:30.000000000","2020-04-06T11:23:30.000000000",1022,0.02857074]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1017,477325.89999999997]
["2020-04-06T04:23:45.000000000","2020-04-06T11:23:45.000000000",1022,0.05714149]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1017,477875.0]
["2020-04-06T04:24:00.000000000","2020-04-06T11:24:00.000000000",1022,0.09999759]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1017,477692.0]
["2020-04-06T04:24:15.000000000","2020-04-06T11:24:15.000000000",1022,0.06190328]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1017,475915.2]
["2020-04-06T04:24:30.000000000","2020-04-06T11:24:30.000000000",1022,0.05237969]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1017,477473.2]
["2020-04-06T04:24:45.000000000","2020-04-06T11:24:45.000000000",1022,0.06666507]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1017,477781.3]
["2020-04-06T04:25:00.000000000","2020-04-06T11:25:00.000000000",1022,0.02857074]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1017,477647.3]
["2020-04-06T04:25:15.000000000","2020-04-06T11:25:15.000000000",1022,0.01904716]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1017,477785.7]
["2020-04-06T04:25:30.000000000","2020-04-06T11:25:30.000000000",1022,0.01428537]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1017,477705.4]
["2020-04-06T04:25:45.000000000","2020-04-06T11:25:45.000000000",1022,0.05714149]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1017,477741.10000000003]
["2020-04-06T04:26:00.000000000","2020-04-06T11:26:00.000000000",1022,0.06190328]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1017,477776.8]
["2020-04-06T04:26:15.000000000","2020-04-06T11:26:15.000000000",1022,0.03333253]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1017,476308.0]
["2020-04-06T04:26:30.000000000","2020-04-06T11:26:30.000000000",1022,0.01428537]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1017,477482.1]
["2020-04-06T04:26:45.000000000","2020-04-06T11:26:45.000000000",1022,0.01904716]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1017,477692.0]
["2020-04-06T04:27:00.000000000","2020-04-06T11:27:00.000000000",1022,0.03333253]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1017,477633.89999999997]
["2020-04-06T04:27:15.000000000","2020-04-06T11:27:15.000000000",1022,0.03333253]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1017,477758.89999999997]
["2020-04-06T04:27:30.000000000","2020-04-06T11:27:30.000000000",1022,0.03333253]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1017,477834.8]
["2020-04-06T04:27:45.000000000","2020-04-06T11:27:45.000000000",1022,0.01428537]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1017,477897.3]
["2020-04-06T04:28:00.000000000","2020-04-06T11:28:00.000000000",1022,0.01904716]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1017,476004.5]
["2020-04-06T04:28:15.000000000","2020-04-06T11:28:15.000000000",1022,0.03333253]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1017,477375.0]
["2020-04-06T04:28:30.000000000","2020-04-06T11:28:30.000000000",1022,0.03333253]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1017,477629.5]
["2020-04-06T04:28:45.000000000","2020-04-06T11:28:45.000000000",1022,0.01428537]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1017,477598.2]
["2020-04-06T04:29:00.000000000","2020-04-06T11:29:00.000000000",1022,0.0]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1017,477647.3]
["2020-04-06T04:29:15.000000000","2020-04-06T11:29:15.000000000",1022,0.0]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1017,477483.2]
["2020-04-06T04:29:30.000000000","2020-04-06T11:29:30.000000000",1022,0.02051233]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1017,477468.8]
["2020-04-06T04:29:45.000000000","2020-04-06T11:29:45.000000000",1022,0.0128202]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1017,477500.0]
["2020-04-06T04:30:00.000000000","2020-04-06T11:30:00.000000000",1022,0.0]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1017,475758.89999999997]
["2020-04-06T04:30:15.000000000","2020-04-06T11:30:15.000000000",1022,0.01904716]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1017,475442.0]
["2020-04-06T04:30:30.000000000","2020-04-06T11:30:30.000000000",1022,0.03333253]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1017,477232.1]
["2020-04-06T04:30:45.000000000","2020-04-06T11:30:45.000000000",1022,0.05237969]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1017,475575.89999999997]
["2020-04-06T04:31:00.000000000","2020-04-06T11:31:00.000000000",1022,0.0476179]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1017,475250.0]
["2020-04-06T04:31:15.000000000","2020-04-06T11:31:15.000000000",1022,0.07142685]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1017,477151.8]
["2020-04-06T04:31:30.000000000","2020-04-06T11:31:30.000000000",1022,0.08095044]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1017,477415.2]
["2020-04-06T04:31:45.000000000","2020-04-06T11:31:45.000000000",1022,0.02857074]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1017,475745.5]
["2020-04-06T04:32:00.000000000","2020-04-06T11:32:00.000000000",1022,0.0]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1017,475361.60000000003]
["2020-04-06T04:32:15.000000000","2020-04-06T11:32:15.000000000",1022,0.0]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1017,477218.8]
["2020-04-06T04:32:30.000000000","2020-04-06T11:32:30.000000000",1022,0.0]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1017,475522.3]
["2020-04-06T04:32:45.000000000","2020-04-06T11:32:45.000000000",1022,0.01904716]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1017,475214.3]
["2020-04-06T04:33:00.000000000","2020-04-06T11:33:00.000000000",1022,0.07142685]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1017,475138.39999999997]
["2020-04-06T04:33:15.000000000","2020-04-06T11:33:15.000000000",1022,0.06190328]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1017,475419.6]
["2020-04-06T04:33:30.000000000","2020-04-06T11:33:30.000000000",1022,0.03333253]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1017,475442.0]
["2020-04-06T04:33:45.000000000","2020-04-06T11:33:45.000000000",1022,0.03333253]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1017,475437.5]
["2020-04-06T04:34:00.000000000","2020-04-06T11:34:00.000000000",1022,0.03333253]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1017,475343.8]
["2020-04-06T04:34:15.000000000","2020-04-06T11:34:15.000000000",1022,0.03333253]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1017,477192.0]
["2020-04-06T04:34:30.000000000","2020-04-06T11:34:30.000000000",1022,0.01428537]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1017,477419.6]
["2020-04-06T04:34:45.000000000","2020-04-06T11:34:45.000000000",1022,0.0]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1017,477299.10000000003]
["2020-04-06T04:35:00.000000000","2020-04-06T11:35:00.000000000",1022,0.0]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1017,475004.5]
["2020-04-06T04:35:15.000000000","2020-04-06T11:35:15.000000000",1022,0.05714149]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1017,474678.60000000003]
["2020-04-06T04:35:30.000000000","2020-04-06T11:35:30.000000000",1022,0.06190328]
["2020-04-06T04:35:45.000000000","2020-04-06T11:35:45.000000000",1019,16538.5]
["2020-04-06T04:35:45.000000000","2020-04-06T11:35:45.000000000",1023,16800.05]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1019,16500.0]
["2020-04-06T04:36:00.000000000","2020-04-06T11:36:00.000000000",1023,16800.05]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1019,16500.0]
["2020-04-06T04:36:15.000000000","2020-04-06T11:36:15.000000000",1023,16800.05]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1019,16500.0]
["2020-04-06T04:36:30.000000000","2020-04-06T11:36:30.000000000",1023,16800.05]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1019,16500.0]
["2020-04-06T04:36:45.000000000","2020-04-06T11:36:45.000000000",1023,16742.989999999998]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1019,16500.0]
["2020-04-06T04:37:00.000000000","2020-04-06T11:37:00.000000000",1023,16700.199999999997]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1019,16500.0]
["2020-04-06T04:37:15.000000000","2020-04-06T11:37:15.000000000",1023,16700.199999999997]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1019,16500.0]
["2020-04-06T04:37:30.000000000","2020-04-06T11:37:30.000000000",1023,16700.199999999997]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1019,16500.0]
["2020-04-06T04:37:45.000000000","2020-04-06T11:37:45.000000000",1023,16700.199999999997]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1019,16500.0]
["2020-04-06T04:38:00.000000000","2020-04-06T11:38:00.000000000",1023,16700.199999999997]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1019,16438.55]
["2020-04-06T04:38:15.000000000","2020-04-06T11:38:15.000000000",1023,16761.649999999998]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1019,16400.15]
["2020-04-06T04:38:30.000000000","2020-04-06T11:38:30.000000000",1023,16800.05]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1019,16342.949999999999]
["2020-04-06T04:38:45.000000000","2020-04-06T11:38:45.000000000",1023,16800.05]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1019,16300.05]
["2020-04-06T04:39:00.000000000","2020-04-06T11:39:00.000000000",1023,16742.989999999998]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1019,16357.25]
["2020-04-06T04:39:15.000000000","2020-04-06T11:39:15.000000000",1023,16700.199999999997]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1019,16400.15]
["2020-04-06T04:39:30.000000000","2020-04-06T11:39:30.000000000",1023,16700.199999999997]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1019,16342.949999999999]
["2020-04-06T04:39:45.000000000","2020-04-06T11:39:45.000000000",1023,16643.0]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1019,16357.25]
["2020-04-06T04:40:00.000000000","2020-04-06T11:40:00.000000000",1023,16657.3]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1019,16400.15]
["2020-04-06T04:40:15.000000000","2020-04-06T11:40:15.000000000",1023,16757.26]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1019,16400.15]
["2020-04-06T04:40:30.000000000","2020-04-06T11:40:30.000000000",1023,16800.05]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1019,16400.15]
["2020-04-06T04:40:45.000000000","2020-04-06T11:40:45.000000000",1023,16800.05]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1019,16342.949999999999]
["2020-04-06T04:41:00.000000000","2020-04-06T11:41:00.000000000",1023,16800.05]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1019,16357.25]
["2020-04-06T04:41:15.000000000","2020-04-06T11:41:15.000000000",1023,16800.05]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1019,16400.15]
["2020-04-06T04:41:30.000000000","2020-04-06T11:41:30.000000000",1023,16742.989999999998]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1019,16400.15]
["2020-04-06T04:41:45.000000000","2020-04-06T11:41:45.000000000",1023,16643.0]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1019,16400.15]
["2020-04-06T04:42:00.000000000","2020-04-06T11:42:00.000000000",1023,16657.3]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1019,16400.15]
["2020-04-06T04:42:15.000000000","2020-04-06T11:42:15.000000000",1023,16757.26]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1019,16461.600000000002]
["2020-04-06T04:42:30.000000000","2020-04-06T11:42:30.000000000",1023,16800.05]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1019,16442.94]
["2020-04-06T04:42:45.000000000","2020-04-06T11:42:45.000000000",1023,16800.05]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1019,16400.15]
["2020-04-06T04:43:00.000000000","2020-04-06T11:43:00.000000000",1023,16800.05]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1019,16400.15]
["2020-04-06T04:43:15.000000000","2020-04-06T11:43:15.000000000",1023,16742.989999999998]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1019,16457.21]
["2020-04-06T04:43:30.000000000","2020-04-06T11:43:30.000000000",1023,16757.26]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1019,16442.94]
["2020-04-06T04:43:45.000000000","2020-04-06T11:43:45.000000000",1023,16742.989999999998]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1019,16457.21]
["2020-04-06T04:44:00.000000000","2020-04-06T11:44:00.000000000",1023,16700.199999999997]
["2020-04-06T04:44:15.000000000","2020-04-06T11:44:15.000000000",1020,3029862.0]
["2020-04-06T04:44:15.000000000","2020-04-06T11:44:15.000000000",1130,828164905.8804]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1020,3029862.0]
["2020-04-06T04:44:30.000000000","2020-04-06T11:44:30.000000000",1130,828184902.9696]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1020,3029862.0]
["2020-04-06T04:44:45.000000000","2020-04-06T11:44:45.000000000",1130,828314581.0632]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1020,3029862.0]
["2020-04-06T04:45:00.000000000","2020-04-06T11:45:00.000000000",1130,827810109.0402]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1020,3029862.0]
["2020-04-06T04:45:15.000000000","2020-04-06T11:45:15.000000000",1130,827334420.7062]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1020,3029862.0]
["2020-04-06T04:45:30.000000000","2020-04-06T11:45:30.000000000",1130,827737998.3246]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1020,3029862.0]
["2020-04-06T04:45:45.000000000","2020-04-06T11:45:45.000000000",1130,827752541.6622]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1020,3029862.0]
["2020-04-06T04:46:00.000000000","2020-04-06T11:46:00.000000000",1130,827882219.7558]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1020,3029862.0]
["2020-04-06T04:46:15.000000000","2020-04-06T11:46:15.000000000",1130,828083705.5788]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1020,3029862.0]
["2020-04-06T04:46:30.000000000","2020-04-06T11:46:30.000000000",1130,827982811.1742]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1020,3029862.0]
["2020-04-06T04:46:45.000000000","2020-04-06T11:46:45.000000000",1130,827536209.5154]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1020,3029862.0]
["2020-04-06T04:47:00.000000000","2020-04-06T11:47:00.000000000",1130,827406531.4218]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1020,3029862.0]
["2020-04-06T04:47:15.000000000","2020-04-06T11:47:15.000000000",1130,827247766.653]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1020,3029862.0]
["2020-04-06T04:47:30.000000000","2020-04-06T11:47:30.000000000",1130,827031434.5062]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1020,3029862.0]
["2020-04-06T04:47:45.000000000","2020-04-06T11:47:45.000000000",1130,826685727.252]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1020,3029862.0]
["2020-04-06T04:48:00.000000000","2020-04-06T11:48:00.000000000",1130,827060521.1814]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1020,3029862.0]
["2020-04-06T04:48:15.000000000","2020-04-06T11:48:15.000000000",1130,827536209.5154]
["2020-04-06T04:48:30.000000000","2020-04-06T11:48:30.000000000",1021,273.1472]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1016,472900.0]
["2020-04-06T04:48:45.000000000","2020-04-06T11:48:45.000000000",1021,273.2551]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1016,472900.0]
["2020-04-06T04:49:00.000000000","2020-04-06T11:49:00.000000000",1021,273.1932]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1016,472800.0]
["2020-04-06T04:49:15.000000000","2020-04-06T11:49:15.000000000",1021,273.0933]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1016,472800.0]
["2020-04-06T04:49:30.000000000","2020-04-06T11:49:30.000000000",1021,273.0934]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1016,472800.0]
["2020-04-06T04:49:45.000000000","2020-04-06T11:49:45.000000000",1021,273.0363]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1016,472700.0]
["2020-04-06T04:50:00.000000000","2020-04-06T11:50:00.000000000",1021,273.0506]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1016,473000.0]
["2020-04-06T04:50:15.000000000","2020-04-06T11:50:15.000000000",1021,273.1124]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1016,472700.0]
["2020-04-06T04:50:30.000000000","2020-04-06T11:50:30.000000000",1021,273.1076]
["2020-04-06T04:50:45.000000000","2020-04-06T11:50:45.000000000",1017,474747.6]
["2020-04-06T04:50:45.000000000","2020-04-06T11:50:45.000000000",1022,0.0128202]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1017,474401.8]
["2020-04-06T04:51:00.000000000","2020-04-06T11:51:00.000000000",1022,0.01904716]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1017,474397.3]
["2020-04-06T04:51:15.000000000","2020-04-06T11:51:15.000000000",1022,0.05237969]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1017,474513.39999999997]
["2020-04-06T04:51:30.000000000","2020-04-06T11:51:30.000000000",1022,0.0476179]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1017,474611.60000000003]
["2020-04-06T04:51:45.000000000","2020-04-06T11:51:45.000000000",1022,0.03333253]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1017,474598.2]
["2020-04-06T04:52:00.000000000","2020-04-06T11:52:00.000000000",1022,0.01428537]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1017,474593.8]
["2020-04-06T04:52:15.000000000","2020-04-06T11:52:15.000000000",1022,0.01904716]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1017,474620.5]
["2020-04-06T04:52:30.000000000","2020-04-06T11:52:30.000000000",1022,0.01428537]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1017,474410.7]
["2020-04-06T04:52:45.000000000","2020-04-06T11:52:45.000000000",1022,0.03809432]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1017,474616.10000000003]
["2020-04-06T04:53:00.000000000","2020-04-06T11:53:00.000000000",1022,0.0476179]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1017,474629.5]
["2020-04-06T04:53:15.000000000","2020-04-06T11:53:15.000000000",1022,0.01428537]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1017,474517.9]
["2020-04-06T04:53:30.000000000","2020-04-06T11:53:30.000000000",1022,0.03809432]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1017,474446.39999999997]
["2020-04-06T04:53:45.000000000","2020-04-06T11:53:45.000000000",1022,0.06666507]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1017,474678.60000000003]
["2020-04-06T04:54:00.000000000","2020-04-06T11:54:00.000000000",1022,0.0476179]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1017,474825.89999999997]
["2020-04-06T04:54:15.000000000","2020-04-06T11:54:15.000000000",1022,0.01428537]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1017,474575.89999999997]
["2020-04-06T04:54:30.000000000","2020-04-06T11:54:30.000000000",1022,0.0]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1017,474477.7]
["2020-04-06T04:54:45.000000000","2020-04-06T11:54:45.000000000",1022,0.0]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1017,474382.2]
["2020-04-06T04:55:00.000000000","2020-04-06T11:55:00.000000000",1022,0.02051233]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1017,474508.89999999997]
["2020-04-06T04:55:15.000000000","2020-04-06T11:55:15.000000000",1022,0.01428537]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1017,474558.0]
["2020-04-06T04:55:30.000000000","2020-04-06T11:55:30.000000000",1022,0.03809432]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1017,474321.39999999997]
["2020-04-06T04:55:45.000000000","2020-04-06T11:55:45.000000000",1022,0.0476179]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1017,474522.3]
["2020-04-06T04:56:00.000000000","2020-04-06T11:56:00.000000000",1022,0.03333253]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1017,474508.89999999997]
["2020-04-06T04:56:15.000000000","2020-04-06T11:56:15.000000000",1022,0.03333253]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1017,474366.10000000003]
["2020-04-06T04:56:30.000000000","2020-04-06T11:56:30.000000000",1022,0.05237969]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1017,474558.0]
["2020-04-06T04:56:45.000000000","2020-04-06T11:56:45.000000000",1022,0.06666507]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1017,474593.8]
["2020-04-06T04:57:00.000000000","2020-04-06T11:57:00.000000000",1022,0.06666507]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1017,474486.60000000003]
["2020-04-06T04:57:15.000000000","2020-04-06T11:57:15.000000000",1022,0.0476179]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1017,474227.7]
["2020-04-06T04:57:30.000000000","2020-04-06T11:57:30.000000000",1022,0.01428537]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1017,474267.9]
["2020-04-06T04:57:45.000000000","2020-04-06T11:57:45.000000000",1022,0.0]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1017,474442.0]
["2020-04-06T04:58:00.000000000","2020-04-06T11:58:00.000000000",1022,0.0]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1017,474415.2]
["2020-04-06T04:58:15.000000000","2020-04-06T11:58:15.000000000",1022,0.01904716]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1017,474111.60000000003]
["2020-04-06T04:58:30.000000000","2020-04-06T11:58:30.000000000",1022,0.03333253]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1017,474196.39999999997]
["2020-04-06T04:58:45.000000000","2020-04-06T11:58:45.000000000",1022,0.01428537]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1017,474218.8]
["2020-04-06T04:59:00.000000000","2020-04-06T11:59:00.000000000",1022,0.03809432]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1017,474245.5]
["2020-04-06T04:59:15.000000000","2020-04-06T11:59:15.000000000",1022,0.08571223]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1017,474116.10000000003]
["2020-04-06T04:59:30.000000000","2020-04-06T11:59:30.000000000",1022,0.04285612]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1017,474227.7]
["2020-04-06T04:59:45.000000000","2020-04-06T11:59:45.000000000",1022,0.03809432]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1017,475723.2]
["2020-04-06T05:00:00.000000000","2020-04-06T12:00:00.000000000",1022,0.02857074]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1017,475888.39999999997]
["2020-04-06T05:00:15.000000000","2020-04-06T12:00:15.000000000",1022,0.0]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1017,475928.60000000003]
["2020-04-06T05:00:30.000000000","2020-04-06T12:00:30.000000000",1022,0.0]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1017,475857.1]
["2020-04-06T05:00:45.000000000","2020-04-06T12:00:45.000000000",1022,0.01904716]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1017,475522.3]
["2020-04-06T05:01:00.000000000","2020-04-06T12:01:00.000000000",1022,0.03333253]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1017,475736.60000000003]
["2020-04-06T05:01:15.000000000","2020-04-06T12:01:15.000000000",1022,0.01428537]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1017,475674.10000000003]
["2020-04-06T05:01:30.000000000","2020-04-06T12:01:30.000000000",1022,0.03809432]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1017,473968.8]
["2020-04-06T05:01:45.000000000","2020-04-06T12:01:45.000000000",1022,0.06666507]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1017,473714.3]
["2020-04-06T05:02:00.000000000","2020-04-06T12:02:00.000000000",1022,0.0476179]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1017,475245.5]
["2020-04-06T05:02:15.000000000","2020-04-06T12:02:15.000000000",1022,0.03333253]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1017,473544.6]
["2020-04-06T05:02:30.000000000","2020-04-06T12:02:30.000000000",1022,0.01428537]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1017,473084.8]
["2020-04-06T05:02:45.000000000","2020-04-06T12:02:45.000000000",1022,0.05714149]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1017,473383.89999999997]
["2020-04-06T05:03:00.000000000","2020-04-06T12:03:00.000000000",1022,0.06190328]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1017,473142.9]
["2020-04-06T05:03:15.000000000","2020-04-06T12:03:15.000000000",1022,0.03333253]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1017,473174.10000000003]
["2020-04-06T05:03:30.000000000","2020-04-06T12:03:30.000000000",1022,0.01428537]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1017,473348.2]
["2020-04-06T05:03:45.000000000","2020-04-06T12:03:45.000000000",1022,0.01904716]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1017,473455.4]
["2020-04-06T05:04:00.000000000","2020-04-06T12:04:00.000000000",1022,0.01428537]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1017,473308.0]
["2020-04-06T05:04:15.000000000","2020-04-06T12:04:15.000000000",1022,0.03809432]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1017,473361.60000000003]
["2020-04-06T05:04:30.000000000","2020-04-06T12:04:30.000000000",1022,0.08571223]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1017,473375.0]
["2020-04-06T05:04:45.000000000","2020-04-06T12:04:45.000000000",1022,0.06190328]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1017,473267.9]
["2020-04-06T05:05:00.000000000","2020-04-06T12:05:00.000000000",1022,0.01428537]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1017,473169.6]
["2020-04-06T05:05:15.000000000","2020-04-06T12:05:15.000000000",1022,0.01904716]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1017,473075.89999999997]
["2020-04-06T05:05:30.000000000","2020-04-06T12:05:30.000000000",1022,0.01428537]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1017,473089.3]
["2020-04-06T05:05:45.000000000","2020-04-06T12:05:45.000000000",1022,0.0]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1017,472986.60000000003]
["2020-04-06T05:06:00.000000000","2020-04-06T12:06:00.000000000",1022,0.0]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1017,472968.8]
["2020-04-06T05:06:15.000000000","2020-04-06T12:06:15.000000000",1022,0.03809432]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1017,475700.89999999997]
["2020-04-06T05:06:30.000000000","2020-04-06T12:06:30.000000000",1022,0.06666507]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1017,476075.89999999997]
["2020-04-06T05:06:45.000000000","2020-04-06T12:06:45.000000000",1022,0.0476179]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1017,477508.89999999997]
["2020-04-06T05:07:00.000000000","2020-04-06T12:07:00.000000000",1022,0.05237969]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1017,477642.9]
["2020-04-06T05:07:15.000000000","2020-04-06T12:07:15.000000000",1022,0.0476179]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1017,476500.0]
["2020-04-06T05:07:30.000000000","2020-04-06T12:07:30.000000000",1022,0.01428537]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1017,475669.6]
["2020-04-06T05:07:45.000000000","2020-04-06T12:07:45.000000000",1022,0.05714149]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1017,475964.3]
["2020-04-06T05:08:00.000000000","2020-04-06T12:08:00.000000000",1022,0.04285612]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1017,476004.5]
["2020-04-06T05:08:15.000000000","2020-04-06T12:08:15.000000000",1022,0.05714149]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1017,476026.8]
["2020-04-06T05:08:30.000000000","2020-04-06T12:08:30.000000000",1022,0.09999759]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1017,475575.89999999997]
["2020-04-06T05:08:45.000000000","2020-04-06T12:08:45.000000000",1022,0.09999759]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1017,477589.3]
["2020-04-06T05:09:00.000000000","2020-04-06T12:09:00.000000000",1022,0.04285612]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1017,476383.89999999997]
["2020-04-06T05:09:15.000000000","2020-04-06T12:09:15.000000000",1022,0.01904716]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1017,477544.6]
["2020-04-06T05:09:30.000000000","2020-04-06T12:09:30.000000000",1022,0.03333253]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1017,476415.2]
["2020-04-06T05:09:45.000000000","2020-04-06T12:09:45.000000000",1022,0.03333253]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1017,476133.89999999997]
["2020-04-06T05:10:00.000000000","2020-04-06T12:10:00.000000000",1022,0.01428537]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1017,477571.39999999997]
["2020-04-06T05:10:15.000000000","2020-04-06T12:10:15.000000000",1022,0.0]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1017,476366.10000000003]
["2020-04-06T05:10:30.000000000","2020-04-06T12:10:30.000000000",1022,0.01904716]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1017,476098.2]
["2020-04-06T05:10:45.000000000","2020-04-06T12:10:45.000000000",1022,0.03333253]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1017,476174.10000000003]
["2020-04-06T05:11:00.000000000","2020-04-06T12:11:00.000000000",1022,0.03333253]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1017,476187.5]
["2020-04-06T05:11:15.000000000","2020-04-06T12:11:15.000000000",1022,0.01428537]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1017,476053.60000000003]
["2020-04-06T05:11:30.000000000","2020-04-06T12:11:30.000000000",1022,0.0]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1017,476192.0]
["2020-04-06T05:11:45.000000000","2020-04-06T12:11:45.000000000",1022,0.01904716]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1017,476138.39999999997]
["2020-04-06T05:12:00.000000000","2020-04-06T12:12:00.000000000",1022,0.05237969]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1017,476258.89999999997]
["2020-04-06T05:12:15.000000000","2020-04-06T12:12:15.000000000",1022,0.0476179]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1017,476093.8]
["2020-04-06T05:12:30.000000000","2020-04-06T12:12:30.000000000",1022,0.03333253]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1017,476035.7]
["2020-04-06T05:12:45.000000000","2020-04-06T12:12:45.000000000",1022,0.01428537]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1017,476084.8]
["2020-04-06T05:13:00.000000000","2020-04-06T12:13:00.000000000",1022,0.0]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1017,476040.2]
["2020-04-06T05:13:15.000000000","2020-04-06T12:13:15.000000000",1022,0.03809432]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1017,477638.39999999997]
["2020-04-06T05:13:30.000000000","2020-04-06T12:13:30.000000000",1022,0.0476179]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1017,476379.5]
["2020-04-06T05:13:45.000000000","2020-04-06T12:13:45.000000000",1022,0.01428537]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1017,477705.4]
["2020-04-06T05:14:00.000000000","2020-04-06T12:14:00.000000000",1022,0.01904716]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1017,476308.0]
["2020-04-06T05:14:15.000000000","2020-04-06T12:14:15.000000000",1022,0.03333253]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1017,477504.5]
["2020-04-06T05:14:30.000000000","2020-04-06T12:14:30.000000000",1022,0.03333253]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1017,477723.2]
["2020-04-06T05:14:45.000000000","2020-04-06T12:14:45.000000000",1022,0.07142685]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1017,477906.3]
["2020-04-06T05:15:00.000000000","2020-04-06T12:15:00.000000000",1022,0.09999759]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1017,477883.89999999997]
["2020-04-06T05:15:15.000000000","2020-04-06T12:15:15.000000000",1022,0.04285612]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1017,477848.2]
["2020-04-06T05:15:30.000000000","2020-04-06T12:15:30.000000000",1022,0.0]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1017,477602.7]
["2020-04-06T05:15:45.000000000","2020-04-06T12:15:45.000000000",1022,0.0]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1017,477803.60000000003]
["2020-04-06T05:16:00.000000000","2020-04-06T12:16:00.000000000",1022,0.05714149]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1017,477790.2]
["2020-04-06T05:16:15.000000000","2020-04-06T12:16:15.000000000",1022,0.06190328]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1017,476254.5]
["2020-04-06T05:16:30.000000000","2020-04-06T12:16:30.000000000",1022,0.01428537]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1017,477580.4]
["2020-04-06T05:16:45.000000000","2020-04-06T12:16:45.000000000",1022,0.0]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1017,477843.8]
["2020-04-06T05:17:00.000000000","2020-04-06T12:17:00.000000000",1022,0.01904716]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1017,475727.7]
["2020-04-06T05:17:15.000000000","2020-04-06T12:17:15.000000000",1022,0.03333253]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1017,475616.10000000003]
["2020-04-06T05:17:30.000000000","2020-04-06T12:17:30.000000000",1022,0.03333253]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1017,477343.8]
["2020-04-06T05:17:45.000000000","2020-04-06T12:17:45.000000000",1022,0.07142685]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1017,475830.4]
["2020-04-06T05:18:00.000000000","2020-04-06T12:18:00.000000000",1022,0.06190328]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1017,477486.60000000003]
["2020-04-06T05:18:15.000000000","2020-04-06T12:18:15.000000000",1022,0.03333253]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1017,477839.3]
["2020-04-06T05:18:30.000000000","2020-04-06T12:18:30.000000000",1022,0.03333253]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1017,477790.2]
["2020-04-06T05:18:45.000000000","2020-04-06T12:18:45.000000000",1022,0.03333253]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1017,477808.0]
["2020-04-06T05:19:00.000000000","2020-04-06T12:19:00.000000000",1022,0.01428537]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1017,477758.89999999997]
["2020-04-06T05:19:15.000000000","2020-04-06T12:19:15.000000000",1022,0.0]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1017,477937.5]
["2020-04-06T05:19:30.000000000","2020-04-06T12:19:30.000000000",1022,0.0]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1017,476388.39999999997]
["2020-04-06T05:19:45.000000000","2020-04-06T12:19:45.000000000",1022,0.0]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1017,477678.60000000003]
["2020-04-06T05:20:00.000000000","2020-04-06T12:20:00.000000000",1022,0.01904716]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1017,477616.10000000003]
["2020-04-06T05:20:15.000000000","2020-04-06T12:20:15.000000000",1022,0.03333253]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1017,476276.8]
["2020-04-06T05:20:30.000000000","2020-04-06T12:20:30.000000000",1022,0.01428537]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1017,476196.39999999997]
["2020-04-06T05:20:45.000000000","2020-04-06T12:20:45.000000000",1022,0.01904716]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1017,477638.39999999997]
["2020-04-06T05:21:00.000000000","2020-04-06T12:21:00.000000000",1022,0.01428537]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1017,477821.39999999997]
["2020-04-06T05:21:15.000000000","2020-04-06T12:21:15.000000000",1022,0.01904716]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1017,476419.6]
["2020-04-06T05:21:30.000000000","2020-04-06T12:21:30.000000000",1022,0.03333253]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1017,477607.1]
["2020-04-06T05:21:45.000000000","2020-04-06T12:21:45.000000000",1022,0.01428537]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1017,477736.60000000003]
["2020-04-06T05:22:00.000000000","2020-04-06T12:22:00.000000000",1022,0.01904716]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1017,476299.10000000003]
["2020-04-06T05:22:15.000000000","2020-04-06T12:22:15.000000000",1022,0.03333253]
["2020-04-06T05:22:30.000000000","2020-04-06T12:22:30.000000000",1019,16300.05]
["2020-04-06T05:22:30.000000000","2020-04-06T12:22:30.000000000",1023,16400.15]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1019,16242.99]
["2020-04-06T05:22:45.000000000","2020-04-06T12:22:45.000000000",1023,16400.15]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1019,16200.199999999999]
["2020-04-06T05:23:00.000000000","2020-04-06T12:23:00.000000000",1023,16400.15]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1019,16200.199999999999]
["2020-04-06T05:23:15.000000000","2020-04-06T12:23:15.000000000",1023,16400.15]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1019,16200.199999999999]
["2020-04-06T05:23:30.000000000","2020-04-06T12:23:30.000000000",1023,16342.949999999999]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1019,16200.199999999999]
["2020-04-06T05:23:45.000000000","2020-04-06T12:23:45.000000000",1023,16357.25]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1019,16200.199999999999]
["2020-04-06T05:24:00.000000000","2020-04-06T12:24:00.000000000",1023,16342.949999999999]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1019,16200.199999999999]
["2020-04-06T05:24:15.000000000","2020-04-06T12:24:15.000000000",1023,16300.05]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1019,16200.199999999999]
["2020-04-06T05:24:30.000000000","2020-04-06T12:24:30.000000000",1023,16357.25]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1019,16200.199999999999]
["2020-04-06T05:24:45.000000000","2020-04-06T12:24:45.000000000",1023,16400.15]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1019,16200.199999999999]
["2020-04-06T05:25:00.000000000","2020-04-06T12:25:00.000000000",1023,16400.15]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1019,16257.259999999998]
["2020-04-06T05:25:15.000000000","2020-04-06T12:25:15.000000000",1023,16400.15]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1019,16300.05]
["2020-04-06T05:25:30.000000000","2020-04-06T12:25:30.000000000",1023,16400.15]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1019,16300.05]
["2020-04-06T05:25:45.000000000","2020-04-06T12:25:45.000000000",1023,16400.15]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1019,16242.99]
["2020-04-06T05:26:00.000000000","2020-04-06T12:26:00.000000000",1023,16400.15]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1019,16257.259999999998]
["2020-04-06T05:26:15.000000000","2020-04-06T12:26:15.000000000",1023,16400.15]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1019,16357.25]
["2020-04-06T05:26:30.000000000","2020-04-06T12:26:30.000000000",1023,16400.15]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1019,16342.949999999999]
["2020-04-06T05:26:45.000000000","2020-04-06T12:26:45.000000000",1023,16457.21]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1019,16242.99]
["2020-04-06T05:27:00.000000000","2020-04-06T12:27:00.000000000",1023,16442.94]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1019,16200.199999999999]
["2020-04-06T05:27:15.000000000","2020-04-06T12:27:15.000000000",1023,16400.15]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1019,16257.259999999998]
["2020-04-06T05:27:30.000000000","2020-04-06T12:27:30.000000000",1023,16400.15]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1019,16242.99]
["2020-04-06T05:27:45.000000000","2020-04-06T12:27:45.000000000",1023,16400.15]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1019,16257.259999999998]
["2020-04-06T05:28:00.000000000","2020-04-06T12:28:00.000000000",1023,16400.15]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1019,16300.05]
["2020-04-06T05:28:15.000000000","2020-04-06T12:28:15.000000000",1023,16400.15]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1019,16242.99]
["2020-04-06T05:28:30.000000000","2020-04-06T12:28:30.000000000",1023,16400.15]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1019,16200.199999999999]
["2020-04-06T05:28:45.000000000","2020-04-06T12:28:45.000000000",1023,16400.15]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1019,16200.199999999999]
["2020-04-06T05:29:00.000000000","2020-04-06T12:29:00.000000000",1023,16400.15]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1019,16200.199999999999]
["2020-04-06T05:29:15.000000000","2020-04-06T12:29:15.000000000",1023,16400.15]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1019,16257.259999999998]
["2020-04-06T05:29:30.000000000","2020-04-06T12:29:30.000000000",1023,16400.15]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1019,16300.05]
["2020-04-06T05:29:45.000000000","2020-04-06T12:29:45.000000000",1023,16400.15]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1019,16242.99]
["2020-04-06T05:30:00.000000000","2020-04-06T12:30:00.000000000",1023,16457.21]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1019,16200.199999999999]
["2020-04-06T05:30:15.000000000","2020-04-06T12:30:15.000000000",1023,16500.0]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1019,16200.199999999999]
["2020-04-06T05:30:30.000000000","2020-04-06T12:30:30.000000000",1023,16500.0]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1019,16200.199999999999]
["2020-04-06T05:30:45.000000000","2020-04-06T12:30:45.000000000",1023,16500.0]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1019,16200.199999999999]
["2020-04-06T05:31:00.000000000","2020-04-06T12:31:00.000000000",1023,16500.0]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1019,16257.259999999998]
["2020-04-06T05:31:15.000000000","2020-04-06T12:31:15.000000000",1023,16442.94]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1019,16300.05]
["2020-04-06T05:31:30.000000000","2020-04-06T12:31:30.000000000",1023,16342.949999999999]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1019,16300.05]
["2020-04-06T05:31:45.000000000","2020-04-06T12:31:45.000000000",1023,16300.05]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1019,16185.79]
["2020-04-06T05:32:00.000000000","2020-04-06T12:32:00.000000000",1023,16300.05]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1019,16157.3]
["2020-04-06T05:32:15.000000000","2020-04-06T12:32:15.000000000",1023,16357.25]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1019,16200.199999999999]
["2020-04-06T05:32:30.000000000","2020-04-06T12:32:30.000000000",1023,16400.15]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1019,16200.199999999999]
["2020-04-06T05:32:45.000000000","2020-04-06T12:32:45.000000000",1023,16400.15]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1019,16200.199999999999]
["2020-04-06T05:33:00.000000000","2020-04-06T12:33:00.000000000",1023,16400.15]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1019,16200.199999999999]
["2020-04-06T05:33:15.000000000","2020-04-06T12:33:15.000000000",1023,16400.15]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1019,16257.259999999998]
["2020-04-06T05:33:30.000000000","2020-04-06T12:33:30.000000000",1023,16400.15]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1019,16300.05]
["2020-04-06T05:33:45.000000000","2020-04-06T12:33:45.000000000",1023,16342.949999999999]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1019,16242.99]
["2020-04-06T05:34:00.000000000","2020-04-06T12:34:00.000000000",1023,16300.05]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1019,16200.199999999999]
["2020-04-06T05:34:15.000000000","2020-04-06T12:34:15.000000000",1023,16357.25]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1019,16200.199999999999]
["2020-04-06T05:34:30.000000000","2020-04-06T12:34:30.000000000",1023,16400.15]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1019,16143.0]
["2020-04-06T05:34:45.000000000","2020-04-06T12:34:45.000000000",1023,16400.15]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1019,16100.1]
["2020-04-06T05:35:00.000000000","2020-04-06T12:35:00.000000000",1023,16400.15]
["2020-04-06T05:35:15.000000000","2020-04-06T12:35:15.000000000",1020,3029862.0]
["2020-04-06T05:35:15.000000000","2020-04-06T12:35:15.000000000",1130,828397599.282]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1020,3029862.0]
["2020-04-06T05:35:30.000000000","2020-04-06T12:35:30.000000000",1130,828530610.2238]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1020,3029862.0]
["2020-04-06T05:35:45.000000000","2020-04-06T12:35:45.000000000",1130,828573634.2642]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1020,3029862.0]
["2020-04-06T05:36:00.000000000","2020-04-06T12:36:00.000000000",1130,829020538.9092]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1020,3029862.0]
["2020-04-06T05:36:15.000000000","2020-04-06T12:36:15.000000000",1130,829453203.2028]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1020,3029862.0]
["2020-04-06T05:36:30.000000000","2020-04-06T12:36:30.000000000",1130,829164760.3404]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1020,3029862.0]
["2020-04-06T05:36:45.000000000","2020-04-06T12:36:45.000000000",1130,828718158.6816]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1020,3029862.0]
["2020-04-06T05:37:00.000000000","2020-04-06T12:37:00.000000000",1130,828141272.9568]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1020,3029862.0]
["2020-04-06T05:37:15.000000000","2020-04-06T12:37:15.000000000",1130,827838589.743]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1020,3029862.0]
["2020-04-06T05:37:30.000000000","2020-04-06T12:37:30.000000000",1130,828127032.6054]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1020,3029862.0]
["2020-04-06T05:37:45.000000000","2020-04-06T12:37:45.000000000",1130,828285797.3742]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1020,3029862.0]
["2020-04-06T05:38:00.000000000","2020-04-06T12:38:00.000000000",1130,828242470.3476]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1020,3029862.0]
["2020-04-06T05:38:15.000000000","2020-04-06T12:38:15.000000000",1130,828242470.3476]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1020,3029862.0]
["2020-04-06T05:38:30.000000000","2020-04-06T12:38:30.000000000",1130,828242167.3614]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1020,3029862.0]
["2020-04-06T05:38:45.000000000","2020-04-06T12:38:45.000000000",1130,828242470.3476]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1020,3029862.0]
["2020-04-06T05:39:00.000000000","2020-04-06T12:39:00.000000000",1130,828300037.7256]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1020,3029862.0]
["2020-04-06T05:39:15.000000000","2020-04-06T12:39:15.000000000",1130,827939787.1338]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1020,3029862.0]
["2020-04-06T05:39:30.000000000","2020-04-06T12:39:30.000000000",1130,827925243.7962]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1020,3029862.0]
["2020-04-06T05:39:45.000000000","2020-04-06T12:39:45.000000000",1130,828256710.699]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1020,3029862.0]
["2020-04-06T05:40:00.000000000","2020-04-06T12:40:00.000000000",1130,828227927.01]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1020,3029862.0]
["2020-04-06T05:40:15.000000000","2020-04-06T12:40:15.000000000",1130,828545153.5614]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1020,3029862.0]
["2020-04-06T05:40:30.000000000","2020-04-06T12:40:30.000000000",1130,828847836.7752]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1020,3029862.0]
["2020-04-06T05:40:45.000000000","2020-04-06T12:40:45.000000000",1130,828790269.3972]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1020,3029862.0]
["2020-04-06T05:41:00.000000000","2020-04-06T12:41:00.000000000",1130,828689072.0064]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1020,3029862.0]
["2020-04-06T05:41:15.000000000","2020-04-06T12:41:15.000000000",1130,828703312.3578]
["2020-04-06T05:41:30.000000000","2020-04-06T12:41:30.000000000",1021,273.4443]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1016,473400.0]
["2020-04-06T05:41:45.000000000","2020-04-06T12:41:45.000000000",1021,273.4692]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1016,473200.0]
["2020-04-06T05:42:00.000000000","2020-04-06T12:42:00.000000000",1021,273.4502]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1016,473200.0]
["2020-04-06T05:42:15.000000000","2020-04-06T12:42:15.000000000",1021,273.5453]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1016,473600.0]
["2020-04-06T05:42:30.000000000","2020-04-06T12:42:30.000000000",1021,273.6975]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1016,473600.0]
["2020-04-06T05:42:45.000000000","2020-04-06T12:42:45.000000000",1021,273.7261]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1016,473700.0]
["2020-04-06T05:43:00.000000000","2020-04-06T12:43:00.000000000",1021,273.6499]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1016,473700.0]
["2020-04-06T05:43:15.000000000","2020-04-06T12:43:15.000000000",1021,273.6119]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1016,473700.0]
["2020-04-06T05:43:30.000000000","2020-04-06T12:43:30.000000000",1021,273.5691]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1016,473300.0]
["2020-04-06T05:43:45.000000000","2020-04-06T12:43:45.000000000",1021,273.6975]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1016,473500.0]
["2020-04-06T05:44:00.000000000","2020-04-06T12:44:00.000000000",1021,273.621]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1016,473100.0]
["2020-04-06T05:44:15.000000000","2020-04-06T12:44:15.000000000",1021,273.512]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1016,473100.0]
["2020-04-06T05:44:30.000000000","2020-04-06T12:44:30.000000000",1021,273.4122]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1016,473200.0]
["2020-04-06T05:44:45.000000000","2020-04-06T12:44:45.000000000",1021,273.3266]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1016,473300.0]
["2020-04-06T05:45:00.000000000","2020-04-06T12:45:00.000000000",1021,273.2123]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1016,473500.0]
["2020-04-06T05:45:15.000000000","2020-04-06T12:45:15.000000000",1021,273.355]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1016,473700.0]
["2020-04-06T05:45:30.000000000","2020-04-06T12:45:30.000000000",1021,273.4691]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1016,473500.0]
["2020-04-06T05:45:45.000000000","2020-04-06T12:45:45.000000000",1021,273.4834]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1016,473300.0]
["2020-04-06T05:46:00.000000000","2020-04-06T12:46:00.000000000",1021,273.5834]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1016,473500.0]
["2020-04-06T05:46:15.000000000","2020-04-06T12:46:15.000000000",1021,273.6262]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1016,473500.0]
["2020-04-06T05:46:30.000000000","2020-04-06T12:46:30.000000000",1021,273.6072]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1016,473700.0]
["2020-04-06T05:46:45.000000000","2020-04-06T12:46:45.000000000",1021,273.631]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1016,473800.0]
["2020-04-06T05:47:00.000000000","2020-04-06T12:47:00.000000000",1021,273.6595]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1016,473700.0]
["2020-04-06T05:47:15.000000000","2020-04-06T12:47:15.000000000",1021,273.7736]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1016,473300.0]
["2020-04-06T05:47:30.000000000","2020-04-06T12:47:30.000000000",1021,273.7641]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1016,473100.0]
["2020-04-06T05:47:45.000000000","2020-04-06T12:47:45.000000000",1021,273.7499]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1016,473700.0]
["2020-04-06T05:48:00.000000000","2020-04-06T12:48:00.000000000",1021,273.6404]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1016,473500.0]
["2020-04-06T05:48:15.000000000","2020-04-06T12:48:15.000000000",1021,273.6214]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1016,473700.0]
["2020-04-06T05:48:30.000000000","2020-04-06T12:48:30.000000000",1021,273.7308]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1016,473600.0]
["2020-04-06T05:48:45.000000000","2020-04-06T12:48:45.000000000",1021,273.6642]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1016,473600.0]
["2020-04-06T05:49:00.000000000","2020-04-06T12:49:00.000000000",1021,273.5928]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1016,473600.0]
["2020-04-06T05:49:15.000000000","2020-04-06T12:49:15.000000000",1021,273.707]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1016,473500.0]
["2020-04-06T05:49:30.000000000","2020-04-06T12:49:30.000000000",1021,273.7356]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1016,473700.0]
["2020-04-06T05:49:45.000000000","2020-04-06T12:49:45.000000000",1021,273.4835]
["2020-04-06T05:50:00.000000000","2020-04-06T12:50:00.000000000",1017,475524.0]
["2020-04-06T05:50:00.000000000","2020-04-06T12:50:00.000000000",1022,3.996062]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1017,477218.8]
["2020-04-06T05:50:15.000000000","2020-04-06T12:50:15.000000000",1022,4.072188]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1017,475812.5]
["2020-04-06T05:50:30.000000000","2020-04-06T12:50:30.000000000",1022,4.224473]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1017,475424.10000000003]
["2020-04-06T05:50:45.000000000","2020-04-06T12:50:45.000000000",1022,4.352925]
["2020-04-06T05:51:00.000000000","2020-04-06T12:51:00.000000000",1019,16138.6]
["2020-04-06T05:51:00.000000000","2020-04-06T12:51:00.000000000",1023,16200.199999999999]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1019,16100.1]
["2020-04-06T05:51:15.000000000","2020-04-06T12:51:15.000000000",1023,16200.199999999999]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1019,16100.1]
["2020-04-06T05:51:30.000000000","2020-04-06T12:51:30.000000000",1023,16200.199999999999]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1019,16157.3]
["2020-04-06T05:51:45.000000000","2020-04-06T12:51:45.000000000",1023,16257.259999999998]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1019,16200.199999999999]
["2020-04-06T05:52:00.000000000","2020-04-06T12:52:00.000000000",1023,16357.25]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1019,16257.259999999998]
["2020-04-06T05:52:15.000000000","2020-04-06T12:52:15.000000000",1023,16400.15]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1019,16238.600000000002]
["2020-04-06T05:52:30.000000000","2020-04-06T12:52:30.000000000",1023,16400.15]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1019,16257.259999999998]
["2020-04-06T05:52:45.000000000","2020-04-06T12:52:45.000000000",1023,16400.15]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1019,16300.05]
["2020-04-06T05:53:00.000000000","2020-04-06T12:53:00.000000000",1023,16400.15]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1019,16300.05]
["2020-04-06T05:53:15.000000000","2020-04-06T12:53:15.000000000",1023,16400.15]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1019,16242.99]
["2020-04-06T05:53:30.000000000","2020-04-06T12:53:30.000000000",1023,16342.949999999999]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1019,16143.0]
["2020-04-06T05:53:45.000000000","2020-04-06T12:53:45.000000000",1023,16242.99]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1019,16100.1]
["2020-04-06T05:54:00.000000000","2020-04-06T12:54:00.000000000",1023,16200.199999999999]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1019,16100.1]
["2020-04-06T05:54:15.000000000","2020-04-06T12:54:15.000000000",1023,16261.65]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1019,16100.1]
["2020-04-06T05:54:30.000000000","2020-04-06T12:54:30.000000000",1023,16300.05]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1019,16100.1]
["2020-04-06T05:54:45.000000000","2020-04-06T12:54:45.000000000",1023,16357.25]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1019,16100.1]
["2020-04-06T05:55:00.000000000","2020-04-06T12:55:00.000000000",1023,16457.21]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1019,16100.1]
["2020-04-06T05:55:15.000000000","2020-04-06T12:55:15.000000000",1023,16500.0]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1019,16157.3]
["2020-04-06T05:55:30.000000000","2020-04-06T12:55:30.000000000",1023,16442.94]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1019,16200.199999999999]
["2020-04-06T05:55:45.000000000","2020-04-06T12:55:45.000000000",1023,16342.949999999999]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1019,16143.0]
["2020-04-06T05:56:00.000000000","2020-04-06T12:56:00.000000000",1023,16300.05]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1019,16157.3]
["2020-04-06T05:56:15.000000000","2020-04-06T12:56:15.000000000",1023,16357.25]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1019,16200.199999999999]
["2020-04-06T05:56:30.000000000","2020-04-06T12:56:30.000000000",1023,16457.21]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1019,16200.199999999999]
["2020-04-06T05:56:45.000000000","2020-04-06T12:56:45.000000000",1023,16438.55]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1019,16200.199999999999]
["2020-04-06T05:57:00.000000000","2020-04-06T12:57:00.000000000",1023,16400.15]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1019,16200.199999999999]
["2020-04-06T05:57:15.000000000","2020-04-06T12:57:15.000000000",1023,16400.15]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1019,16200.199999999999]
["2020-04-06T05:57:30.000000000","2020-04-06T12:57:30.000000000",1023,16400.15]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1019,16200.199999999999]
["2020-04-06T05:57:45.000000000","2020-04-06T12:57:45.000000000",1023,16400.15]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1019,16200.199999999999]
["2020-04-06T05:58:00.000000000","2020-04-06T12:58:00.000000000",1023,16457.21]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1019,16143.0]
["2020-04-06T05:58:15.000000000","2020-04-06T12:58:15.000000000",1023,16500.0]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1019,16100.1]
["2020-04-06T05:58:30.000000000","2020-04-06T12:58:30.000000000",1023,16385.739999999998]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1019,16100.1]
["2020-04-06T05:58:45.000000000","2020-04-06T12:58:45.000000000",1023,16357.25]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1019,16100.1]
["2020-04-06T05:59:00.000000000","2020-04-06T12:59:00.000000000",1023,16400.15]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1019,16100.1]
["2020-04-06T05:59:15.000000000","2020-04-06T12:59:15.000000000",1023,16342.949999999999]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1019,16100.1]
["2020-04-06T05:59:30.000000000","2020-04-06T12:59:30.000000000",1023,16300.05]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1019,16100.1]
["2020-04-06T05:59:45.000000000","2020-04-06T12:59:45.000000000",1023,16357.25]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1019,16157.3]
["2020-04-06T06:00:00.000000000","2020-04-06T13:00:00.000000000",1023,16400.15]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1019,16200.199999999999]
["2020-04-06T06:00:15.000000000","2020-04-06T13:00:15.000000000",1023,16400.15]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1019,16200.199999999999]
["2020-04-06T06:00:30.000000000","2020-04-06T13:00:30.000000000",1023,16400.15]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1019,16200.199999999999]
["2020-04-06T06:00:45.000000000","2020-04-06T13:00:45.000000000",1023,16342.949999999999]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1019,16200.199999999999]
["2020-04-06T06:01:00.000000000","2020-04-06T13:01:00.000000000",1023,16357.25]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1019,16200.199999999999]
["2020-04-06T06:01:15.000000000","2020-04-06T13:01:15.000000000",1023,16400.15]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1019,16257.259999999998]
["2020-04-06T06:01:30.000000000","2020-04-06T13:01:30.000000000",1023,16400.15]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1019,16300.05]
["2020-04-06T06:01:45.000000000","2020-04-06T13:01:45.000000000",1023,16400.15]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1019,16300.05]
["2020-04-06T06:02:00.000000000","2020-04-06T13:02:00.000000000",1023,16400.15]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1019,16300.05]
["2020-04-06T06:02:15.000000000","2020-04-06T13:02:15.000000000",1023,16457.21]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1019,16300.05]
["2020-04-06T06:02:30.000000000","2020-04-06T13:02:30.000000000",1023,16500.0]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1019,16300.05]
["2020-04-06T06:02:45.000000000","2020-04-06T13:02:45.000000000",1023,16500.0]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1019,16242.99]
["2020-04-06T06:03:00.000000000","2020-04-06T13:03:00.000000000",1023,16442.94]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1019,16200.199999999999]
["2020-04-06T06:03:15.000000000","2020-04-06T13:03:15.000000000",1023,16457.21]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1019,16200.199999999999]
["2020-04-06T06:03:30.000000000","2020-04-06T13:03:30.000000000",1023,16442.94]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1019,16257.259999999998]
["2020-04-06T06:03:45.000000000","2020-04-06T13:03:45.000000000",1023,16400.15]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1019,16300.05]
["2020-04-06T06:04:00.000000000","2020-04-06T13:04:00.000000000",1023,16400.15]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1019,16357.25]
["2020-04-06T06:04:15.000000000","2020-04-06T13:04:15.000000000",1023,16400.15]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1019,16342.949999999999]
["2020-04-06T06:04:30.000000000","2020-04-06T13:04:30.000000000",1023,16457.21]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1019,16357.25]
["2020-04-06T06:04:45.000000000","2020-04-06T13:04:45.000000000",1023,16442.94]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1019,16342.949999999999]
["2020-04-06T06:05:00.000000000","2020-04-06T13:05:00.000000000",1023,16400.15]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1019,16357.25]
["2020-04-06T06:05:15.000000000","2020-04-06T13:05:15.000000000",1023,16457.21]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1019,16342.949999999999]
["2020-04-06T06:05:30.000000000","2020-04-06T13:05:30.000000000",1023,16557.2]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1019,16357.25]
["2020-04-06T06:05:45.000000000","2020-04-06T13:05:45.000000000",1023,16600.100000000002]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1019,16457.21]
["2020-04-06T06:06:00.000000000","2020-04-06T13:06:00.000000000",1023,16600.100000000002]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1019,16442.94]
["2020-04-06T06:06:15.000000000","2020-04-06T13:06:15.000000000",1023,16600.100000000002]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1019,16457.21]
["2020-04-06T06:06:30.000000000","2020-04-06T13:06:30.000000000",1023,16600.100000000002]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1019,16442.94]
["2020-04-06T06:06:45.000000000","2020-04-06T13:06:45.000000000",1023,16600.100000000002]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1019,16400.15]
["2020-04-06T06:07:00.000000000","2020-04-06T13:07:00.000000000",1023,16600.100000000002]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1019,16457.21]
["2020-04-06T06:07:15.000000000","2020-04-06T13:07:15.000000000",1023,16600.100000000002]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1019,16500.0]
["2020-04-06T06:07:30.000000000","2020-04-06T13:07:30.000000000",1023,16600.100000000002]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1019,16500.0]
["2020-04-06T06:07:45.000000000","2020-04-06T13:07:45.000000000",1023,16657.3]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1019,16442.94]
["2020-04-06T06:08:00.000000000","2020-04-06T13:08:00.000000000",1023,16700.199999999997]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1019,16400.15]
["2020-04-06T06:08:15.000000000","2020-04-06T13:08:15.000000000",1023,16643.0]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1019,16400.15]
["2020-04-06T06:08:30.000000000","2020-04-06T13:08:30.000000000",1023,16657.3]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1019,16457.21]
["2020-04-06T06:08:45.000000000","2020-04-06T13:08:45.000000000",1023,16700.199999999997]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1019,16500.0]
["2020-04-06T06:09:00.000000000","2020-04-06T13:09:00.000000000",1023,16700.199999999997]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1019,16500.0]
["2020-04-06T06:09:15.000000000","2020-04-06T13:09:15.000000000",1023,16700.199999999997]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1019,16500.0]
["2020-04-06T06:09:30.000000000","2020-04-06T13:09:30.000000000",1023,16700.199999999997]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1019,16557.2]
["2020-04-06T06:09:45.000000000","2020-04-06T13:09:45.000000000",1023,16700.199999999997]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1019,16657.3]
["2020-04-06T06:10:00.000000000","2020-04-06T13:10:00.000000000",1023,16700.199999999997]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1019,16700.199999999997]
["2020-04-06T06:10:15.000000000","2020-04-06T13:10:15.000000000",1023,16700.199999999997]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1019,16643.0]
["2020-04-06T06:10:30.000000000","2020-04-06T13:10:30.000000000",1023,16700.199999999997]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1019,16600.100000000002]
["2020-04-06T06:10:45.000000000","2020-04-06T13:10:45.000000000",1023,16700.199999999997]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1019,16600.100000000002]
["2020-04-06T06:11:00.000000000","2020-04-06T13:11:00.000000000",1023,16700.199999999997]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1019,16661.7]
["2020-04-06T06:11:15.000000000","2020-04-06T13:11:15.000000000",1023,16761.649999999998]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1019,16700.199999999997]
["2020-04-06T06:11:30.000000000","2020-04-06T13:11:30.000000000",1023,16861.65]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1019,16700.199999999997]
["2020-04-06T06:11:45.000000000","2020-04-06T13:11:45.000000000",1023,16900.15]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1019,16700.199999999997]
["2020-04-06T06:12:00.000000000","2020-04-06T13:12:00.000000000",1023,16900.15]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1019,16757.26]
["2020-04-06T06:12:15.000000000","2020-04-06T13:12:15.000000000",1023,16900.15]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1019,16800.05]
["2020-04-06T06:12:30.000000000","2020-04-06T13:12:30.000000000",1023,16842.949999999997]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1019,16800.05]
["2020-04-06T06:12:45.000000000","2020-04-06T13:12:45.000000000",1023,16800.05]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1019,16742.989999999998]
["2020-04-06T06:13:00.000000000","2020-04-06T13:13:00.000000000",1023,16571.539999999997]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1019,16700.199999999997]
["2020-04-06T06:13:15.000000000","2020-04-06T13:13:15.000000000",1023,16514.41]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1019,16700.199999999997]
["2020-04-06T06:13:30.000000000","2020-04-06T13:13:30.000000000",1023,16714.36]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1019,16757.26]
["2020-04-06T06:13:45.000000000","2020-04-06T13:13:45.000000000",1023,16857.25]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1019,16800.05]
["2020-04-06T06:14:00.000000000","2020-04-06T13:14:00.000000000",1023,16900.15]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1019,16800.05]
["2020-04-06T06:14:15.000000000","2020-04-06T13:14:15.000000000",1023,16900.15]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1019,16800.05]
["2020-04-06T06:14:30.000000000","2020-04-06T13:14:30.000000000",1023,16900.15]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1019,16857.25]
["2020-04-06T06:14:45.000000000","2020-04-06T13:14:45.000000000",1023,16785.89]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1019,16900.15]
["2020-04-06T06:15:00.000000000","2020-04-06T13:15:00.000000000",1023,16700.199999999997]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1019,16900.15]
["2020-04-06T06:15:15.000000000","2020-04-06T13:15:15.000000000",1023,16757.26]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1019,16900.15]
["2020-04-06T06:15:30.000000000","2020-04-06T13:15:30.000000000",1023,16800.05]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1019,16900.15]
["2020-04-06T06:15:45.000000000","2020-04-06T13:15:45.000000000",1023,16857.25]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1019,16957.21]
["2020-04-06T06:16:00.000000000","2020-04-06T13:16:00.000000000",1023,16900.15]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1019,17000.0]
["2020-04-06T06:16:15.000000000","2020-04-06T13:16:15.000000000",1023,16900.15]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1019,17000.0]
["2020-04-06T06:16:30.000000000","2020-04-06T13:16:30.000000000",1023,16900.15]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1019,16942.94]
["2020-04-06T06:16:45.000000000","2020-04-06T13:16:45.000000000",1023,16957.21]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1019,16900.15]
["2020-04-06T06:17:00.000000000","2020-04-06T13:17:00.000000000",1023,16942.94]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1019,16900.15]
["2020-04-06T06:17:15.000000000","2020-04-06T13:17:15.000000000",1023,16785.89]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1019,16900.15]
["2020-04-06T06:17:30.000000000","2020-04-06T13:17:30.000000000",1023,16757.26]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1019,16900.15]
["2020-04-06T06:17:45.000000000","2020-04-06T13:17:45.000000000",1023,16914.31]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1019,16838.550000000003]
["2020-04-06T06:18:00.000000000","2020-04-06T13:18:00.000000000",1023,17061.6]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1019,16914.31]
["2020-04-06T06:18:15.000000000","2020-04-06T13:18:15.000000000",1023,17157.3]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1019,17000.0]
["2020-04-06T06:18:30.000000000","2020-04-06T13:18:30.000000000",1023,17200.199999999997]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1019,17000.0]
["2020-04-06T06:18:45.000000000","2020-04-06T13:18:45.000000000",1023,17200.199999999997]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1019,17000.0]
["2020-04-06T06:19:00.000000000","2020-04-06T13:19:00.000000000",1023,17200.199999999997]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1019,17000.0]
["2020-04-06T06:19:15.000000000","2020-04-06T13:19:15.000000000",1023,17143.0]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1019,17057.2]
["2020-04-06T06:19:30.000000000","2020-04-06T13:19:30.000000000",1023,16871.58]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1019,17038.5]
["2020-04-06T06:19:45.000000000","2020-04-06T13:19:45.000000000",1023,16638.6]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1019,17000.0]
["2020-04-06T06:20:00.000000000","2020-04-06T13:20:00.000000000",1023,16828.61]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1019,16942.94]
["2020-04-06T06:20:15.000000000","2020-04-06T13:20:15.000000000",1023,17285.72]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1019,16957.21]
["2020-04-06T06:20:30.000000000","2020-04-06T13:20:30.000000000",1023,17500.0]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1019,17057.2]
["2020-04-06T06:20:45.000000000","2020-04-06T13:20:45.000000000",1023,17500.0]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1019,17100.100000000002]
["2020-04-06T06:21:00.000000000","2020-04-06T13:21:00.000000000",1023,17385.739999999998]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1019,17100.100000000002]
["2020-04-06T06:21:15.000000000","2020-04-06T13:21:15.000000000",1023,17071.539999999997]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1019,17100.100000000002]
["2020-04-06T06:21:30.000000000","2020-04-06T13:21:30.000000000",1023,16842.949999999997]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1019,17100.100000000002]
["2020-04-06T06:21:45.000000000","2020-04-06T13:21:45.000000000",1023,16742.989999999998]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1019,17100.100000000002]
["2020-04-06T06:22:00.000000000","2020-04-06T13:22:00.000000000",1023,16700.199999999997]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1019,17157.3]
["2020-04-06T06:22:15.000000000","2020-04-06T13:22:15.000000000",1023,16757.26]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1019,17257.26]
["2020-04-06T06:22:30.000000000","2020-04-06T13:22:30.000000000",1023,16742.989999999998]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1019,17300.05]
["2020-04-06T06:22:45.000000000","2020-04-06T13:22:45.000000000",1023,16700.199999999997]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1019,17242.989999999998]
["2020-04-06T06:23:00.000000000","2020-04-06T13:23:00.000000000",1023,16643.0]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1019,17257.26]
["2020-04-06T06:23:15.000000000","2020-04-06T13:23:15.000000000",1023,16714.36]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1019,17185.79]
["2020-04-06T06:23:30.000000000","2020-04-06T13:23:30.000000000",1023,17314.42]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1019,17157.3]
["2020-04-06T06:23:45.000000000","2020-04-06T13:23:45.000000000",1023,17871.510000000002]
["2020-04-06T06:24:00.000000000","2020-04-06T13:24:00.000000000",1020,3029871.0]
["2020-04-06T06:24:00.000000000","2020-04-06T13:24:00.000000000",1130,829106019.924]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1020,3029871.0]
["2020-04-06T06:24:15.000000000","2020-04-06T13:24:15.000000000",1130,829296901.797]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1020,3029871.0]
["2020-04-06T06:24:30.000000000","2020-04-06T13:24:30.000000000",1130,830363719.3761]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1020,3029871.0]
["2020-04-06T06:24:45.000000000","2020-04-06T13:24:45.000000000",1130,830969087.6019]
["2020-04-06T06:25:00.000000000","2020-04-06T13:25:00.000000000",1021,274.1769]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1016,474200.0]
["2020-04-06T06:25:15.000000000","2020-04-06T13:25:15.000000000",1021,274.1257]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1016,474300.0]
["2020-04-06T06:25:30.000000000","2020-04-06T13:25:30.000000000",1021,274.0115]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1016,474500.0]
["2020-04-06T06:25:45.000000000","2020-04-06T13:25:45.000000000",1021,273.9829]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1016,474100.0]
["2020-04-06T06:26:00.000000000","2020-04-06T13:26:00.000000000",1021,274.1209]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1016,474100.0]
["2020-04-06T06:26:15.000000000","2020-04-06T13:26:15.000000000",1021,274.4016]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1016,474200.0]
["2020-04-06T06:26:30.000000000","2020-04-06T13:26:30.000000000",1021,274.4064]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1016,474500.0]
["2020-04-06T06:26:45.000000000","2020-04-06T13:26:45.000000000",1021,274.2732]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1016,474500.0]
["2020-04-06T06:27:00.000000000","2020-04-06T13:27:00.000000000",1021,274.1067]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1016,474500.0]
["2020-04-06T06:27:15.000000000","2020-04-06T13:27:15.000000000",1021,273.9925]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1016,474500.0]
["2020-04-06T06:27:30.000000000","2020-04-06T13:27:30.000000000",1021,274.0115]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1016,474400.0]
["2020-04-06T06:27:45.000000000","2020-04-06T13:27:45.000000000",1021,274.1589]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1016,474700.0]
["2020-04-06T06:28:00.000000000","2020-04-06T13:28:00.000000000",1021,274.354]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1016,474300.0]
["2020-04-06T06:28:15.000000000","2020-04-06T13:28:15.000000000",1021,274.3493]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1016,474500.0]
["2020-04-06T06:28:30.000000000","2020-04-06T13:28:30.000000000",1021,274.2351]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1016,474600.0]
["2020-04-06T06:28:45.000000000","2020-04-06T13:28:45.000000000",1021,274.1733]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1016,474700.0]
["2020-04-06T06:29:00.000000000","2020-04-06T13:29:00.000000000",1021,274.1589]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1016,474600.0]
["2020-04-06T06:29:15.000000000","2020-04-06T13:29:15.000000000",1021,274.4444]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1016,474600.0]
["2020-04-06T06:29:30.000000000","2020-04-06T13:29:30.000000000",1021,274.6584]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1016,474500.0]
["2020-04-06T06:29:45.000000000","2020-04-06T13:29:45.000000000",1021,274.4872]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1016,474700.0]
["2020-04-06T06:30:00.000000000","2020-04-06T13:30:00.000000000",1021,274.2256]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1016,474600.0]
["2020-04-06T06:30:15.000000000","2020-04-06T13:30:15.000000000",1021,274.0686]
["2020-04-06T06:30:30.000000000","2020-04-06T13:30:30.000000000",1017,476863.0]
["2020-04-06T06:30:30.000000000","2020-04-06T13:30:30.000000000",1022,42.31155]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1017,476852.7]
["2020-04-06T06:30:45.000000000","2020-04-06T13:30:45.000000000",1022,42.34812]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1017,476709.8]
["2020-04-06T06:31:00.000000000","2020-04-06T13:31:00.000000000",1022,42.60507]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1017,476660.7]
["2020-04-06T06:31:15.000000000","2020-04-06T13:31:15.000000000",1022,43.16647]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1017,476254.5]
["2020-04-06T06:31:30.000000000","2020-04-06T13:31:30.000000000",1022,43.52325]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1017,476535.7]
["2020-04-06T06:31:45.000000000","2020-04-06T13:31:45.000000000",1022,43.88477]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1017,476647.3]
["2020-04-06T06:32:00.000000000","2020-04-06T13:32:00.000000000",1022,44.36525]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1017,476549.10000000003]
["2020-04-06T06:32:15.000000000","2020-04-06T13:32:15.000000000",1022,44.57929]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1017,476819.7]
["2020-04-06T06:32:30.000000000","2020-04-06T13:32:30.000000000",1022,44.88849]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1017,476736.60000000003]
["2020-04-06T06:32:45.000000000","2020-04-06T13:32:45.000000000",1022,45.15014]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1017,476906.3]
["2020-04-06T06:33:00.000000000","2020-04-06T13:33:00.000000000",1022,45.39278]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1017,476803.60000000003]
["2020-04-06T06:33:15.000000000","2020-04-06T13:33:15.000000000",1022,45.73053]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1017,476808.0]
["2020-04-06T06:33:30.000000000","2020-04-06T13:33:30.000000000",1022,45.88749]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1017,476892.9]
["2020-04-06T06:33:45.000000000","2020-04-06T13:33:45.000000000",1022,46.15388]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1017,476825.89999999997]
["2020-04-06T06:34:00.000000000","2020-04-06T13:34:00.000000000",1022,46.58204]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1017,476946.39999999997]
["2020-04-06T06:34:15.000000000","2020-04-06T13:34:15.000000000",1022,46.98166]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1017,476995.5]
["2020-04-06T06:34:30.000000000","2020-04-06T13:34:30.000000000",1022,47.43835]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1017,477160.7]
["2020-04-06T06:34:45.000000000","2020-04-06T13:34:45.000000000",1022,47.86175]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1017,476973.2]
["2020-04-06T06:35:00.000000000","2020-04-06T13:35:00.000000000",1022,48.17094]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1017,476803.60000000003]
["2020-04-06T06:35:15.000000000","2020-04-06T13:35:15.000000000",1022,48.6276]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1017,476915.2]
["2020-04-06T06:35:30.000000000","2020-04-06T13:35:30.000000000",1022,49.03669]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1017,476857.1]
["2020-04-06T06:35:45.000000000","2020-04-06T13:35:45.000000000",1022,49.15083]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1017,476843.8]
["2020-04-06T06:36:00.000000000","2020-04-06T13:36:00.000000000",1022,49.34112]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1017,477192.0]
["2020-04-06T06:36:15.000000000","2020-04-06T13:36:15.000000000",1022,49.55997]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1017,477116.10000000003]
["2020-04-06T06:36:30.000000000","2020-04-06T13:36:30.000000000",1022,49.92151]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1017,476799.10000000003]
["2020-04-06T06:36:45.000000000","2020-04-06T13:36:45.000000000",1022,50.35921]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1017,476723.2]
["2020-04-06T06:37:00.000000000","2020-04-06T13:37:00.000000000",1022,50.59234]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1017,477120.5]
["2020-04-06T06:37:15.000000000","2020-04-06T13:37:15.000000000",1022,51.06803]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1017,476919.6]
["2020-04-06T06:37:30.000000000","2020-04-06T13:37:30.000000000",1022,51.4581]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1017,476928.60000000003]
["2020-04-06T06:37:45.000000000","2020-04-06T13:37:45.000000000",1022,51.51517]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1017,476937.5]
["2020-04-06T06:38:00.000000000","2020-04-06T13:38:00.000000000",1022,51.70545]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1017,476830.4]
["2020-04-06T06:38:15.000000000","2020-04-06T13:38:15.000000000",1022,52.26678]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1017,476866.10000000003]
["2020-04-06T06:38:30.000000000","2020-04-06T13:38:30.000000000",1022,52.79008]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1017,476660.7]
["2020-04-06T06:38:45.000000000","2020-04-06T13:38:45.000000000",1022,53.13737]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1017,477053.60000000003]
["2020-04-06T06:39:00.000000000","2020-04-06T13:39:00.000000000",1022,53.56551]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1017,477232.1]
["2020-04-06T06:39:15.000000000","2020-04-06T13:39:15.000000000",1022,53.91282]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1017,477223.2]
["2020-04-06T06:39:30.000000000","2020-04-06T13:39:30.000000000",1022,54.22203]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1017,476709.8]
["2020-04-06T06:39:45.000000000","2020-04-06T13:39:45.000000000",1022,54.36]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1017,477026.8]
["2020-04-06T06:40:00.000000000","2020-04-06T13:40:00.000000000",1022,54.34575]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1017,477120.5]
["2020-04-06T06:40:15.000000000","2020-04-06T13:40:15.000000000",1022,54.95465]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1017,477071.39999999997]
["2020-04-06T06:40:30.000000000","2020-04-06T13:40:30.000000000",1022,55.44938]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1017,476901.8]
["2020-04-06T06:40:45.000000000","2020-04-06T13:40:45.000000000",1022,55.82038]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1017,476821.39999999997]
["2020-04-06T06:41:00.000000000","2020-04-06T13:41:00.000000000",1022,56.30563]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1017,477107.1]
["2020-04-06T06:41:15.000000000","2020-04-06T13:41:15.000000000",1022,56.76234]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1017,476995.5]
["2020-04-06T06:41:30.000000000","2020-04-06T13:41:30.000000000",1022,57.2047]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1017,477075.89999999997]
["2020-04-06T06:41:45.000000000","2020-04-06T13:41:45.000000000",1022,57.49015]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1017,477067.0]
["2020-04-06T06:42:00.000000000","2020-04-06T13:42:00.000000000",1022,57.57583]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1017,476928.60000000003]
["2020-04-06T06:42:15.000000000","2020-04-06T13:42:15.000000000",1022,57.80416]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1017,477147.3]
["2020-04-06T06:42:30.000000000","2020-04-06T13:42:30.000000000",1022,58.2037]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1017,477187.5]
["2020-04-06T06:42:45.000000000","2020-04-06T13:42:45.000000000",1022,58.18472]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1017,477107.1]
["2020-04-06T06:43:00.000000000","2020-04-06T13:43:00.000000000",1022,58.34646]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1017,477147.3]
["2020-04-06T06:43:15.000000000","2020-04-06T13:43:15.000000000",1022,58.42255]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1017,477504.5]
["2020-04-06T06:43:30.000000000","2020-04-06T13:43:30.000000000",1022,58.08008]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1017,477428.60000000003]
["2020-04-06T06:43:45.000000000","2020-04-06T13:43:45.000000000",1022,59.0505]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1017,477192.0]
["2020-04-06T06:44:00.000000000","2020-04-06T13:44:00.000000000",1022,60.09703]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1017,477156.3]
["2020-04-06T06:44:15.000000000","2020-04-06T13:44:15.000000000",1022,60.23975]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1017,477397.3]
["2020-04-06T06:44:30.000000000","2020-04-06T13:44:30.000000000",1022,60.46813]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1017,477169.6]
["2020-04-06T06:44:45.000000000","2020-04-06T13:44:45.000000000",1022,60.79161]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1017,476991.10000000003]
["2020-04-06T06:45:00.000000000","2020-04-06T13:45:00.000000000",1022,61.22927]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1017,477102.7]
["2020-04-06T06:45:15.000000000","2020-04-06T13:45:15.000000000",1022,61.60506]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1017,477285.7]
["2020-04-06T06:45:30.000000000","2020-04-06T13:45:30.000000000",1022,61.8762]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1017,477232.1]
["2020-04-06T06:45:45.000000000","2020-04-06T13:45:45.000000000",1022,62.195]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1017,477379.5]
["2020-04-06T06:46:00.000000000","2020-04-06T13:46:00.000000000",1022,62.10937]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1017,477379.5]
["2020-04-06T06:46:15.000000000","2020-04-06T13:46:15.000000000",1022,61.93808]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1017,477187.5]
["2020-04-06T06:46:30.000000000","2020-04-06T13:46:30.000000000",1022,62.52798]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1017,477424.10000000003]
["2020-04-06T06:46:45.000000000","2020-04-06T13:46:45.000000000",1022,63.1988]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1017,477468.8]
["2020-04-06T06:47:00.000000000","2020-04-06T13:47:00.000000000",1022,63.7316]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1017,477120.5]
["2020-04-06T06:47:15.000000000","2020-04-06T13:47:15.000000000",1022,63.96465]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1017,477223.2]
["2020-04-06T06:47:30.000000000","2020-04-06T13:47:30.000000000",1022,64.37374]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1017,477303.60000000003]
["2020-04-06T06:47:45.000000000","2020-04-06T13:47:45.000000000",1022,64.94938]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1017,477580.4]
["2020-04-06T06:48:00.000000000","2020-04-06T13:48:00.000000000",1022,65.26806]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1017,477303.60000000003]
["2020-04-06T06:48:15.000000000","2020-04-06T13:48:15.000000000",1022,65.44406]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1017,477276.8]
["2020-04-06T06:48:30.000000000","2020-04-06T13:48:30.000000000",1022,65.50117]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1017,477361.60000000003]
["2020-04-06T06:48:45.000000000","2020-04-06T13:48:45.000000000",1022,66.03397]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1017,477375.0]
["2020-04-06T06:49:00.000000000","2020-04-06T13:49:00.000000000",1022,66.60487]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1017,477321.39999999997]
["2020-04-06T06:49:15.000000000","2020-04-06T13:49:15.000000000",1022,66.79038]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1017,477553.60000000003]
["2020-04-06T06:49:30.000000000","2020-04-06T13:49:30.000000000",1022,66.79511]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1017,477593.8]
["2020-04-06T06:49:45.000000000","2020-04-06T13:49:45.000000000",1022,66.99201]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1017,477437.5]
["2020-04-06T06:50:00.000000000","2020-04-06T13:50:00.000000000",1022,67.39929]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1017,477089.3]
["2020-04-06T06:50:15.000000000","2020-04-06T13:50:15.000000000",1022,67.80836]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1017,477084.8]
["2020-04-06T06:50:30.000000000","2020-04-06T13:50:30.000000000",1022,67.96533]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1017,477629.5]
["2020-04-06T06:50:45.000000000","2020-04-06T13:50:45.000000000",1022,68.26981]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1017,477317.0]
["2020-04-06T06:51:00.000000000","2020-04-06T13:51:00.000000000",1022,68.6314]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1017,477491.10000000003]
["2020-04-06T06:51:15.000000000","2020-04-06T13:51:15.000000000",1022,69.0358]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1017,477531.3]
["2020-04-06T06:51:30.000000000","2020-04-06T13:51:30.000000000",1022,69.41635]
["2020-04-06T06:51:45.000000000","2020-04-06T13:51:45.000000000",1019,21661.7]
["2020-04-06T06:51:45.000000000","2020-04-06T13:51:45.000000000",1023,21915.45]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1019,21700.199999999997]
["2020-04-06T06:52:00.000000000","2020-04-06T13:52:00.000000000",1023,21857.25]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1019,21757.26]
["2020-04-06T06:52:15.000000000","2020-04-06T13:52:15.000000000",1023,21957.2]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1019,21857.25]
["2020-04-06T06:52:30.000000000","2020-04-06T13:52:30.000000000",1023,22000.0]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1019,21900.15]
["2020-04-06T06:52:45.000000000","2020-04-06T13:52:45.000000000",1023,21885.739999999998]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1019,21842.949999999997]
["2020-04-06T06:53:00.000000000","2020-04-06T13:53:00.000000000",1023,21800.05]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1019,21857.25]
["2020-04-06T06:53:15.000000000","2020-04-06T13:53:15.000000000",1023,21971.51]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1019,21842.949999999997]
["2020-04-06T06:53:30.000000000","2020-04-06T13:53:30.000000000",1023,21928.640000000003]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1019,21800.05]
["2020-04-06T06:53:45.000000000","2020-04-06T13:53:45.000000000",1023,21800.05]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1019,21857.25]
["2020-04-06T06:54:00.000000000","2020-04-06T13:54:00.000000000",1023,21914.31]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1019,21900.15]
["2020-04-06T06:54:15.000000000","2020-04-06T13:54:15.000000000",1023,22000.0]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1019,21842.949999999997]
["2020-04-06T06:54:30.000000000","2020-04-06T13:54:30.000000000",1023,22000.0]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1019,21800.05]
["2020-04-06T06:54:45.000000000","2020-04-06T13:54:45.000000000",1023,22000.0]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1019,21800.05]
["2020-04-06T06:55:00.000000000","2020-04-06T13:55:00.000000000",1023,22057.2]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1019,21800.05]
["2020-04-06T06:55:15.000000000","2020-04-06T13:55:15.000000000",1023,22100.100000000002]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1019,21857.25]
["2020-04-06T06:55:30.000000000","2020-04-06T13:55:30.000000000",1023,22042.899999999998]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1019,21842.949999999997]
["2020-04-06T06:55:45.000000000","2020-04-06T13:55:45.000000000",1023,21942.94]
["2020-04-06T06:56:00.000000000","2020-04-06T13:56:00.000000000",1020,3029895.0]
["2020-04-06T06:56:00.000000000","2020-04-06T13:56:00.000000000",1130,832527885.024]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1020,3029895.0]
["2020-04-06T06:56:15.000000000","2020-04-06T13:56:15.000000000",1130,833172040.701]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1020,3029895.0]
["2020-04-06T06:56:30.000000000","2020-04-06T13:56:30.000000000",1130,833310506.9025]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1020,3029895.0]
["2020-04-06T06:56:45.000000000","2020-04-06T13:56:45.000000000",1130,832659685.4565]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1020,3029896.0]
["2020-04-06T06:57:00.000000000","2020-04-06T13:57:00.000000000",1130,832388481.5896]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1020,3029896.0]
["2020-04-06T06:57:15.000000000","2020-04-06T13:57:15.000000000",1130,832792063.7368]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1020,3029896.0]
["2020-04-06T06:57:30.000000000","2020-04-06T13:57:30.000000000",1130,833094750.3472]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1020,3029896.0]
["2020-04-06T06:57:45.000000000","2020-04-06T13:57:45.000000000",1130,832691168.2]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1020,3029897.0]
["2020-04-06T06:58:00.000000000","2020-04-06T13:58:00.000000000",1130,832503892.4007]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1020,3029897.0]
["2020-04-06T06:58:15.000000000","2020-04-06T13:58:15.000000000",1130,833224704.897]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1020,3029897.0]
["2020-04-06T06:58:30.000000000","2020-04-06T13:58:30.000000000",1130,833354384.4886]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1020,3029898.0]
["2020-04-06T06:58:45.000000000","2020-04-06T13:58:45.000000000",1130,832691414.8602]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1020,3029898.0]
["2020-04-06T06:59:00.000000000","2020-04-06T13:59:00.000000000",1130,832792310.4636]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1020,3029898.0]
["2020-04-06T06:59:15.000000000","2020-04-06T13:59:15.000000000",1130,833037429.2118]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1020,3029898.0]
["2020-04-06T06:59:30.000000000","2020-04-06T13:59:30.000000000",1130,833513123.1978]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1020,3029899.0]
["2020-04-06T06:59:45.000000000","2020-04-06T13:59:45.000000000",1130,833499157.7686]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1020,3029899.0]
["2020-04-06T07:00:00.000000000","2020-04-06T14:00:00.000000000",1130,832562312.9978]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1020,3029899.0]
["2020-04-06T07:00:15.000000000","2020-04-06T14:00:15.000000000",1130,832778344.7965]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1020,3029900.0]
["2020-04-06T07:00:30.000000000","2020-04-06T14:00:30.000000000",1130,833412777.72]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1020,3029900.0]
["2020-04-06T07:00:45.000000000","2020-04-06T14:00:45.000000000",1130,833153418.28]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1020,3029900.0]
["2020-04-06T07:01:00.000000000","2020-04-06T14:01:00.000000000",1130,833066763.14]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1020,3029900.0]
["2020-04-06T07:01:15.000000000","2020-04-06T14:01:15.000000000",1130,833196745.85]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1020,3029901.0]
["2020-04-06T07:01:30.000000000","2020-04-06T14:01:30.000000000",1130,833197020.8415]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1020,3029901.0]
["2020-04-06T07:01:45.000000000","2020-04-06T14:01:45.000000000",1130,833543035.5357]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1020,3029901.0]
["2020-04-06T07:02:00.000000000","2020-04-06T14:02:00.000000000",1130,833225804.901]
["2020-04-06T07:02:15.000000000","2020-04-06T14:02:15.000000000",1021,274.9813]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1016,475400.0]
["2020-04-06T07:02:30.000000000","2020-04-06T14:02:30.000000000",1021,275.1723]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1016,476100.0]
["2020-04-06T07:02:45.000000000","2020-04-06T14:02:45.000000000",1021,275.1628]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1016,476200.0]
["2020-04-06T07:03:00.000000000","2020-04-06T14:03:00.000000000",1021,275.0533]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1016,476100.0]
["2020-04-06T07:03:15.000000000","2020-04-06T14:03:15.000000000",1021,274.9677]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1016,476000.0]
["2020-04-06T07:03:30.000000000","2020-04-06T14:03:30.000000000",1021,275.039]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1016,476000.0]
["2020-04-06T07:03:45.000000000","2020-04-06T14:03:45.000000000",1021,275.2579]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1016,476200.0]
["2020-04-06T07:04:00.000000000","2020-04-06T14:04:00.000000000",1021,275.3007]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1016,475900.0]
["2020-04-06T07:04:15.000000000","2020-04-06T14:04:15.000000000",1021,275.1247]
["2020-04-06T07:04:30.000000000","2020-04-06T14:04:30.000000000",1017,478144.2]
["2020-04-06T07:04:30.000000000","2020-04-06T14:04:30.000000000",1022,85.49657]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1017,479446.39999999997]
["2020-04-06T07:04:45.000000000","2020-04-06T14:04:45.000000000",1022,85.9284]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1017,477973.2]
["2020-04-06T07:05:00.000000000","2020-04-06T14:05:00.000000000",1022,86.38506]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1017,479428.60000000003]
["2020-04-06T07:05:15.000000000","2020-04-06T14:05:15.000000000",1022,86.85607]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1017,478058.0]
["2020-04-06T07:05:30.000000000","2020-04-06T14:05:30.000000000",1022,87.113]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1017,479442.0]
["2020-04-06T07:05:45.000000000","2020-04-06T14:05:45.000000000",1022,86.9988]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1017,479852.7]
["2020-04-06T07:06:00.000000000","2020-04-06T14:06:00.000000000",1022,87.31273]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1017,479633.89999999997]
["2020-04-06T07:06:15.000000000","2020-04-06T14:06:15.000000000",1022,87.53632]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1017,478067.0]
["2020-04-06T07:06:30.000000000","2020-04-06T14:06:30.000000000",1022,88.08815]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1017,478080.4]
["2020-04-06T07:06:45.000000000","2020-04-06T14:06:45.000000000",1022,88.73506]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1017,479705.4]
["2020-04-06T07:07:00.000000000","2020-04-06T14:07:00.000000000",1022,88.99194]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1017,478334.8]
["2020-04-06T07:07:15.000000000","2020-04-06T14:07:15.000000000",1022,89.42015]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1017,478223.2]
["2020-04-06T07:07:30.000000000","2020-04-06T14:07:30.000000000",1022,89.67707]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1017,478437.5]
["2020-04-06T07:07:45.000000000","2020-04-06T14:07:45.000000000",1022,89.84827]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1017,478415.2]
["2020-04-06T07:08:00.000000000","2020-04-06T14:08:00.000000000",1022,90.14795]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1017,478138.39999999997]
["2020-04-06T07:08:15.000000000","2020-04-06T14:08:15.000000000",1022,90.37156]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1017,478254.5]
["2020-04-06T07:08:30.000000000","2020-04-06T14:08:30.000000000",1022,90.76638]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1017,478174.10000000003]
["2020-04-06T07:08:45.000000000","2020-04-06T14:08:45.000000000",1022,91.18023]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1017,478317.0]
["2020-04-06T07:09:00.000000000","2020-04-06T14:09:00.000000000",1022,91.28966]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1017,478129.5]
["2020-04-06T07:09:15.000000000","2020-04-06T14:09:15.000000000",1022,91.67498]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1017,478227.7]
["2020-04-06T07:09:30.000000000","2020-04-06T14:09:30.000000000",1022,91.89857]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1017,479723.2]
["2020-04-06T07:09:45.000000000","2020-04-06T14:09:45.000000000",1022,91.84149]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1017,479968.8]
["2020-04-06T07:10:00.000000000","2020-04-06T14:10:00.000000000",1022,92.18402]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1017,479834.8]
["2020-04-06T07:10:15.000000000","2020-04-06T14:10:15.000000000",1022,92.49796]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1017,478446.39999999997]
["2020-04-06T07:10:30.000000000","2020-04-06T14:10:30.000000000",1022,92.46465]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1017,477763.39999999997]
["2020-04-06T07:10:45.000000000","2020-04-06T14:10:45.000000000",1022,93.07359]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1017,479616.10000000003]
["2020-04-06T07:11:00.000000000","2020-04-06T14:11:00.000000000",1022,93.76341]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1017,478089.3]
["2020-04-06T07:11:15.000000000","2020-04-06T14:11:15.000000000",1022,94.26764]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1017,477861.60000000003]
["2020-04-06T07:11:30.000000000","2020-04-06T14:11:30.000000000",1022,94.65294]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1017,478169.6]
["2020-04-06T07:11:45.000000000","2020-04-06T14:11:45.000000000",1022,94.73858]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1017,478031.3]
["2020-04-06T07:12:00.000000000","2020-04-06T14:12:00.000000000",1022,94.81467]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1017,478053.60000000003]
["2020-04-06T07:12:15.000000000","2020-04-06T14:12:15.000000000",1022,95.17622]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1017,478008.89999999997]
["2020-04-06T07:12:30.000000000","2020-04-06T14:12:30.000000000",1022,95.57586]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1017,479553.60000000003]
["2020-04-06T07:12:45.000000000","2020-04-06T14:12:45.000000000",1022,96.02781]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1017,479839.3]
["2020-04-06T07:13:00.000000000","2020-04-06T14:13:00.000000000",1022,96.66998]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1017,479790.2]
["2020-04-06T07:13:15.000000000","2020-04-06T14:13:15.000000000",1022,97.179]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1017,478308.0]
["2020-04-06T07:13:30.000000000","2020-04-06T14:13:30.000000000",1022,97.46918]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1017,479508.89999999997]
["2020-04-06T07:13:45.000000000","2020-04-06T14:13:45.000000000",1022,97.81646]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1017,479830.4]
["2020-04-06T07:14:00.000000000","2020-04-06T14:14:00.000000000",1022,98.002]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1017,477942.0]
["2020-04-06T07:14:15.000000000","2020-04-06T14:14:15.000000000",1022,98.32548]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1017,477973.2]
["2020-04-06T07:14:30.000000000","2020-04-06T14:14:30.000000000",1022,98.77741]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1017,478165.2]
["2020-04-06T07:14:45.000000000","2020-04-06T14:14:45.000000000",1022,99.02956]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1017,479660.7]
["2020-04-06T07:15:00.000000000","2020-04-06T14:15:00.000000000",1022,99.36733]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1017,479799.10000000003]
["2020-04-06T07:15:15.000000000","2020-04-06T14:15:15.000000000",1022,99.87159]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1017,479861.60000000003]
["2020-04-06T07:15:30.000000000","2020-04-06T14:15:30.000000000",1022,100.1951]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1017,479901.8]
["2020-04-06T07:15:45.000000000","2020-04-06T14:15:45.000000000",1022,100.3425]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1017,478272.3]
["2020-04-06T07:16:00.000000000","2020-04-06T14:16:00.000000000",1022,100.3996]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1017,479285.7]
["2020-04-06T07:16:15.000000000","2020-04-06T14:16:15.000000000",1022,100.4947]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1017,477598.2]
["2020-04-06T07:16:30.000000000","2020-04-06T14:16:30.000000000",1022,100.7754]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1017,479558.0]
["2020-04-06T07:16:45.000000000","2020-04-06T14:16:45.000000000",1022,101.2368]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1017,477901.8]
["2020-04-06T07:17:00.000000000","2020-04-06T14:17:00.000000000",1022,101.332]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1017,478168.3]
["2020-04-06T07:17:15.000000000","2020-04-06T14:17:15.000000000",1022,101.9493]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1017,478218.8]
["2020-04-06T07:17:30.000000000","2020-04-06T14:17:30.000000000",1022,102.5001]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1017,478250.0]
["2020-04-06T07:17:45.000000000","2020-04-06T14:17:45.000000000",1022,102.9447]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1017,478410.7]
["2020-04-06T07:18:00.000000000","2020-04-06T14:18:00.000000000",1022,103.4965]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1017,478196.39999999997]
["2020-04-06T07:18:15.000000000","2020-04-06T14:18:15.000000000",1022,103.6963]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1017,478022.3]
["2020-04-06T07:18:30.000000000","2020-04-06T14:18:30.000000000",1022,103.7914]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1017,478160.7]
["2020-04-06T07:18:45.000000000","2020-04-06T14:18:45.000000000",1022,104.1101]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1017,478267.9]
["2020-04-06T07:19:00.000000000","2020-04-06T14:19:00.000000000",1022,104.3718]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1017,479459.8]
["2020-04-06T07:19:15.000000000","2020-04-06T14:19:15.000000000",1022,103.9341]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1017,479924.10000000003]
["2020-04-06T07:19:30.000000000","2020-04-06T14:19:30.000000000",1022,104.3432]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1017,479567.0]
["2020-04-06T07:19:45.000000000","2020-04-06T14:19:45.000000000",1022,105.2709]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1017,479848.2]
["2020-04-06T07:20:00.000000000","2020-04-06T14:20:00.000000000",1022,105.9654]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1017,478486.60000000003]
["2020-04-06T07:20:15.000000000","2020-04-06T14:20:15.000000000",1022,106.2937]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1017,478276.8]
["2020-04-06T07:20:30.000000000","2020-04-06T14:20:30.000000000",1022,106.0844]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1017,477558.0]
["2020-04-06T07:20:45.000000000","2020-04-06T14:20:45.000000000",1022,106.4221]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1017,479419.6]
["2020-04-06T07:21:00.000000000","2020-04-06T14:21:00.000000000",1022,107.0786]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1017,478464.3]
["2020-04-06T07:21:15.000000000","2020-04-06T14:21:15.000000000",1022,107.502]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1017,478035.7]
["2020-04-06T07:21:30.000000000","2020-04-06T14:21:30.000000000",1022,107.7161]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1017,478080.4]
["2020-04-06T07:21:45.000000000","2020-04-06T14:21:45.000000000",1022,108.0063]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1017,478227.7]
["2020-04-06T07:22:00.000000000","2020-04-06T14:22:00.000000000",1022,108.3631]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1017,478169.6]
["2020-04-06T07:22:15.000000000","2020-04-06T14:22:15.000000000",1022,108.4724]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1017,478156.3]
["2020-04-06T07:22:30.000000000","2020-04-06T14:22:30.000000000",1022,108.4582]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1017,478156.3]
["2020-04-06T07:22:45.000000000","2020-04-06T14:22:45.000000000",1022,108.8007]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1017,478263.39999999997]
["2020-04-06T07:23:00.000000000","2020-04-06T14:23:00.000000000",1022,109.362]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1017,478147.3]
["2020-04-06T07:23:15.000000000","2020-04-06T14:23:15.000000000",1022,109.7426]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1017,478232.1]
["2020-04-06T07:23:30.000000000","2020-04-06T14:23:30.000000000",1022,110.1612]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1017,478330.4]
["2020-04-06T07:23:45.000000000","2020-04-06T14:23:45.000000000",1022,110.4847]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1017,478611.60000000003]
["2020-04-06T07:24:00.000000000","2020-04-06T14:24:00.000000000",1022,110.8035]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1017,478388.39999999997]
["2020-04-06T07:24:15.000000000","2020-04-06T14:24:15.000000000",1022,111.0271]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1017,478665.2]
["2020-04-06T07:24:30.000000000","2020-04-06T14:24:30.000000000",1022,111.0557]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1017,478370.5]
["2020-04-06T07:24:45.000000000","2020-04-06T14:24:45.000000000",1022,111.1127]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1017,478553.60000000003]
["2020-04-06T07:25:00.000000000","2020-04-06T14:25:00.000000000",1022,111.479]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1017,478459.8]
["2020-04-06T07:25:15.000000000","2020-04-06T14:25:15.000000000",1022,111.8548]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1017,478491.10000000003]
["2020-04-06T07:25:30.000000000","2020-04-06T14:25:30.000000000",1022,111.8976]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1017,478607.1]
["2020-04-06T07:25:45.000000000","2020-04-06T14:25:45.000000000",1022,112.1021]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1017,478357.1]
["2020-04-06T07:26:00.000000000","2020-04-06T14:26:00.000000000",1022,112.5921]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1017,478526.8]
["2020-04-06T07:26:15.000000000","2020-04-06T14:26:15.000000000",1022,113.163]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1017,478776.8]
["2020-04-06T07:26:30.000000000","2020-04-06T14:26:30.000000000",1022,113.6672]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1017,478544.6]
["2020-04-06T07:26:45.000000000","2020-04-06T14:26:45.000000000",1022,113.8527]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1017,478526.8]
["2020-04-06T07:27:00.000000000","2020-04-06T14:27:00.000000000",1022,114.0621]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1017,478531.3]
["2020-04-06T07:27:15.000000000","2020-04-06T14:27:15.000000000",1022,114.5806]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1017,478745.5]
["2020-04-06T07:27:30.000000000","2020-04-06T14:27:30.000000000",1022,114.7567]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1017,478567.0]
["2020-04-06T07:27:45.000000000","2020-04-06T14:27:45.000000000",1022,115.0088]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1017,478799.10000000003]
["2020-04-06T07:28:00.000000000","2020-04-06T14:28:00.000000000",1022,115.4607]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1017,478522.3]
["2020-04-06T07:28:15.000000000","2020-04-06T14:28:15.000000000",1022,115.6367]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1017,478495.5]
["2020-04-06T07:28:30.000000000","2020-04-06T14:28:30.000000000",1022,115.9364]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1017,478553.60000000003]
["2020-04-06T07:28:45.000000000","2020-04-06T14:28:45.000000000",1022,116.1505]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1017,478428.60000000003]
["2020-04-06T07:29:00.000000000","2020-04-06T14:29:00.000000000",1022,115.9982]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1017,478325.89999999997]
["2020-04-06T07:29:15.000000000","2020-04-06T14:29:15.000000000",1022,116.3217]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1017,478526.8]
["2020-04-06T07:29:30.000000000","2020-04-06T14:29:30.000000000",1022,117.0115]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1017,478401.8]
["2020-04-06T07:29:45.000000000","2020-04-06T14:29:45.000000000",1022,117.3588]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1017,478508.89999999997]
["2020-04-06T07:30:00.000000000","2020-04-06T14:30:00.000000000",1022,117.5491]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1017,478611.60000000003]
["2020-04-06T07:30:15.000000000","2020-04-06T14:30:15.000000000",1022,117.8012]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1017,478571.39999999997]
["2020-04-06T07:30:30.000000000","2020-04-06T14:30:30.000000000",1022,118.3721]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1017,478616.10000000003]
["2020-04-06T07:30:45.000000000","2020-04-06T14:30:45.000000000",1022,118.7337]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1017,478651.8]
["2020-04-06T07:31:00.000000000","2020-04-06T14:31:00.000000000",1022,118.7479]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1017,478442.0]
["2020-04-06T07:31:15.000000000","2020-04-06T14:31:15.000000000",1022,119.1665]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1017,478352.7]
["2020-04-06T07:31:30.000000000","2020-04-06T14:31:30.000000000",1022,119.7659]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1017,478424.10000000003]
["2020-04-06T07:31:45.000000000","2020-04-06T14:31:45.000000000",1022,120.2464]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1017,478705.4]
["2020-04-06T07:32:00.000000000","2020-04-06T14:32:00.000000000",1022,120.4462]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1017,478750.0]
["2020-04-06T07:32:15.000000000","2020-04-06T14:32:15.000000000",1022,120.5486]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1017,478937.5]
["2020-04-06T07:32:30.000000000","2020-04-06T14:32:30.000000000",1022,120.4795]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1017,478883.89999999997]
["2020-04-06T07:32:45.000000000","2020-04-06T14:32:45.000000000",1022,120.8934]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1017,478687.5]
["2020-04-06T07:33:00.000000000","2020-04-06T14:33:00.000000000",1022,121.2787]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1017,478843.8]
["2020-04-06T07:33:15.000000000","2020-04-06T14:33:15.000000000",1022,121.3167]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1017,478794.6]
["2020-04-06T07:33:30.000000000","2020-04-06T14:33:30.000000000",1022,121.5546]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1017,478781.3]
["2020-04-06T07:33:45.000000000","2020-04-06T14:33:45.000000000",1022,121.978]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1017,478968.8]
["2020-04-06T07:34:00.000000000","2020-04-06T14:34:00.000000000",1022,122.1968]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1017,478866.10000000003]
["2020-04-06T07:34:15.000000000","2020-04-06T14:34:15.000000000",1022,122.2111]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1017,478843.8]
["2020-04-06T07:34:30.000000000","2020-04-06T14:34:30.000000000",1022,122.6824]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1017,479031.3]
["2020-04-06T07:34:45.000000000","2020-04-06T14:34:45.000000000",1022,123.3766]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1017,478843.8]
["2020-04-06T07:35:00.000000000","2020-04-06T14:35:00.000000000",1022,123.9807]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1017,478705.4]
["2020-04-06T07:35:15.000000000","2020-04-06T14:35:15.000000000",1022,124.209]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1017,478848.2]
["2020-04-06T07:35:30.000000000","2020-04-06T14:35:30.000000000",1022,124.3803]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1017,478794.6]
["2020-04-06T07:35:45.000000000","2020-04-06T14:35:45.000000000",1022,124.6039]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1017,478593.8]
["2020-04-06T07:36:00.000000000","2020-04-06T14:36:00.000000000",1022,124.7323]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1017,478723.2]
["2020-04-06T07:36:15.000000000","2020-04-06T14:36:15.000000000",1022,124.9084]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1017,478964.3]
["2020-04-06T07:36:30.000000000","2020-04-06T14:36:30.000000000",1022,125.1225]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1017,479026.8]
["2020-04-06T07:36:45.000000000","2020-04-06T14:36:45.000000000",1022,125.4173]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1017,479138.39999999997]
["2020-04-06T07:37:00.000000000","2020-04-06T14:37:00.000000000",1022,125.8788]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1017,479156.3]
["2020-04-06T07:37:15.000000000","2020-04-06T14:37:15.000000000",1022,126.1071]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1017,478781.3]
["2020-04-06T07:37:30.000000000","2020-04-06T14:37:30.000000000",1022,126.4307]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1017,478986.60000000003]
["2020-04-06T07:37:45.000000000","2020-04-06T14:37:45.000000000",1022,126.9206]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1017,478817.0]
["2020-04-06T07:38:00.000000000","2020-04-06T14:38:00.000000000",1022,127.1061]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1017,478459.8]
["2020-04-06T07:38:15.000000000","2020-04-06T14:38:15.000000000",1022,127.3535]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1017,479049.10000000003]
["2020-04-06T07:38:30.000000000","2020-04-06T14:38:30.000000000",1022,127.8054]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1017,479049.10000000003]
["2020-04-06T07:38:45.000000000","2020-04-06T14:38:45.000000000",1022,128.1004]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1017,479192.0]
["2020-04-06T07:39:00.000000000","2020-04-06T14:39:00.000000000",1022,128.324]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1017,479272.3]
["2020-04-06T07:39:15.000000000","2020-04-06T14:39:15.000000000",1022,128.305]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1017,479200.89999999997]
["2020-04-06T07:39:30.000000000","2020-04-06T14:39:30.000000000",1022,128.205]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1017,479160.7]
["2020-04-06T07:39:45.000000000","2020-04-06T14:39:45.000000000",1022,128.5666]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1017,479183.0]
["2020-04-06T07:40:00.000000000","2020-04-06T14:40:00.000000000",1022,129.1422]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1017,478973.2]
["2020-04-06T07:40:15.000000000","2020-04-06T14:40:15.000000000",1022,129.4277]
["2020-04-06T07:40:30.000000000","2020-04-06T14:40:30.000000000",1019,28300.05]
["2020-04-06T07:40:30.000000000","2020-04-06T14:40:30.000000000",1023,28023.2]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1019,28242.989999999998]
["2020-04-06T07:40:45.000000000","2020-04-06T14:40:45.000000000",1023,28214.36]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1019,28200.199999999997]
["2020-04-06T07:41:00.000000000","2020-04-06T14:41:00.000000000",1023,28300.05]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1019,28200.199999999997]
["2020-04-06T07:41:15.000000000","2020-04-06T14:41:15.000000000",1023,28300.05]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1019,28257.26]
["2020-04-06T07:41:30.000000000","2020-04-06T14:41:30.000000000",1023,28071.539999999997]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1019,28242.989999999998]
["2020-04-06T07:41:45.000000000","2020-04-06T14:41:45.000000000",1023,28014.41]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1019,28314.46]
["2020-04-06T07:42:00.000000000","2020-04-06T14:42:00.000000000",1023,27928.640000000003]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1019,28457.2]
["2020-04-06T07:42:15.000000000","2020-04-06T14:42:15.000000000",1023,28085.760000000002]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1019,28557.2]
["2020-04-06T07:42:30.000000000","2020-04-06T14:42:30.000000000",1023,28242.989999999998]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1019,28600.100000000002]
["2020-04-06T07:42:45.000000000","2020-04-06T14:42:45.000000000",1023,27971.54]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1019,28657.3]
["2020-04-06T07:43:00.000000000","2020-04-06T14:43:00.000000000",1023,27914.31]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1019,28700.199999999997]
["2020-04-06T07:43:15.000000000","2020-04-06T14:43:15.000000000",1023,28228.66]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1019,28585.8]
["2020-04-06T07:43:30.000000000","2020-04-06T14:43:30.000000000",1023,28400.15]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1019,28557.2]
["2020-04-06T07:43:45.000000000","2020-04-06T14:43:45.000000000",1023,28514.41]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1019,28714.36]
["2020-04-06T07:44:00.000000000","2020-04-06T14:44:00.000000000",1023,28485.84]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1019,28742.989999999998]
["2020-04-06T07:44:15.000000000","2020-04-06T14:44:15.000000000",1023,28457.2]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1019,28643.0]
["2020-04-06T07:44:30.000000000","2020-04-06T14:44:30.000000000",1023,28442.94]
["2020-04-06T07:44:45.000000000","2020-04-06T14:44:45.000000000",1020,3029966.0]
["2020-04-06T07:44:45.000000000","2020-04-06T14:44:45.000000000",1130,836932663.571]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1020,3029966.0]
["2020-04-06T07:45:00.000000000","2020-04-06T14:45:00.000000000",1130,836676328.4474]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1020,3029967.0]
["2020-04-06T07:45:15.000000000","2020-04-06T14:45:15.000000000",1130,836501472.4887]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1020,3029967.0]
["2020-04-06T07:45:30.000000000","2020-04-06T14:45:30.000000000",1130,836429359.2741]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1020,3029967.0]
["2020-04-06T07:45:45.000000000","2020-04-06T14:45:45.000000000",1130,836343005.2146]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1020,3029968.0]
["2020-04-06T07:46:00.000000000","2020-04-06T14:46:00.000000000",1130,836862011.76]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1020,3029968.0]
["2020-04-06T07:46:15.000000000","2020-04-06T14:46:15.000000000",1130,837020782.0832]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1020,3029969.0]
["2020-04-06T07:46:30.000000000","2020-04-06T14:46:30.000000000",1130,836559594.0519]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1020,3029969.0]
["2020-04-06T07:46:45.000000000","2020-04-06T14:46:45.000000000",1130,836401126.6732]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1020,3029970.0]
["2020-04-06T07:47:00.000000000","2020-04-06T14:47:00.000000000",1130,836617742.574]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1020,3029970.0]
["2020-04-06T07:47:15.000000000","2020-04-06T14:47:15.000000000",1130,837266156.154]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1020,3029971.0]
["2020-04-06T07:47:30.000000000","2020-04-06T14:47:30.000000000",1130,837367330.5165]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1020,3029971.0]
["2020-04-06T07:47:45.000000000","2020-04-06T14:47:45.000000000",1130,836805270.896]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1020,3029971.0]
["2020-04-06T07:48:00.000000000","2020-04-06T14:48:00.000000000",1130,836545602.3813]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1020,3029972.0]
["2020-04-06T07:48:15.000000000","2020-04-06T14:48:15.000000000",1130,836545878.4716]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1020,3029972.0]
["2020-04-06T07:48:30.000000000","2020-04-06T14:48:30.000000000",1130,836892204.2712]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1020,3029973.0]
["2020-04-06T07:48:45.000000000","2020-04-06T14:48:45.000000000",1130,837266985.1386]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1020,3029974.0]
["2020-04-06T07:49:00.000000000","2020-04-06T14:49:00.000000000",1130,837296046.2198]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1020,3029974.0]
["2020-04-06T07:49:15.000000000","2020-04-06T14:49:15.000000000",1130,836964567.0642]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1020,3029975.0]
["2020-04-06T07:49:30.000000000","2020-04-06T14:49:30.000000000",1130,836633364.0275]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1020,3029975.0]
["2020-04-06T07:49:45.000000000","2020-04-06T14:49:45.000000000",1130,837065741.46]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1020,3029975.0]
["2020-04-06T07:50:00.000000000","2020-04-06T14:50:00.000000000",1130,837454790.25]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1020,3029976.0]
["2020-04-06T07:50:15.000000000","2020-04-06T14:50:15.000000000",1130,837397497.096]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1020,3029976.0]
["2020-04-06T07:50:30.000000000","2020-04-06T14:50:30.000000000",1130,836950575.636]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1020,3029977.0]
["2020-04-06T07:50:45.000000000","2020-04-06T14:50:45.000000000",1130,836533018.0312]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1020,3029977.0]
["2020-04-06T07:51:00.000000000","2020-04-06T14:51:00.000000000",1130,836504233.2497]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1020,3029978.0]
["2020-04-06T07:51:15.000000000","2020-04-06T14:51:15.000000000",1130,836605407.5932]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1020,3029979.0]
["2020-04-06T07:51:30.000000000","2020-04-06T14:51:30.000000000",1130,836937163.4052]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1020,3029979.0]
["2020-04-06T07:51:45.000000000","2020-04-06T14:51:45.000000000",1130,836807480.304]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1020,3029979.0]
["2020-04-06T07:52:00.000000000","2020-04-06T14:52:00.000000000",1130,836720822.9046]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1020,3029980.0]
["2020-04-06T07:52:15.000000000","2020-04-06T14:52:15.000000000",1130,836850782.196]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1020,3029980.0]
["2020-04-06T07:52:30.000000000","2020-04-06T14:52:30.000000000",1130,836505061.478]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1020,3029981.0]
["2020-04-06T07:52:45.000000000","2020-04-06T14:52:45.000000000",1130,837283739.673]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1020,3029981.0]
["2020-04-06T07:53:00.000000000","2020-04-06T14:53:00.000000000",1130,837946699.5158]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1020,3029982.0]
["2020-04-06T07:53:15.000000000","2020-04-06T14:53:15.000000000",1130,837284016.006]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1020,3029982.0]
["2020-04-06T07:53:30.000000000","2020-04-06T14:53:30.000000000",1130,836275032.0]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1020,3029983.0]
["2020-04-06T07:53:45.000000000","2020-04-06T14:53:45.000000000",1130,836765256.2511]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1020,3029983.0]
["2020-04-06T07:54:00.000000000","2020-04-06T14:54:00.000000000",1130,837803025.4286]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1020,3029983.0]
["2020-04-06T07:54:15.000000000","2020-04-06T14:54:15.000000000",1130,838293276.678]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1020,3029984.0]
["2020-04-06T07:54:30.000000000","2020-04-06T14:54:30.000000000",1130,838293553.344]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1020,3029985.0]
["2020-04-06T07:54:45.000000000","2020-04-06T14:54:45.000000000",1130,837645110.2215]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1020,3029985.0]
["2020-04-06T07:55:00.000000000","2020-04-06T14:55:00.000000000",1130,837198187.434]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1020,3029986.0]
["2020-04-06T07:55:15.000000000","2020-04-06T14:55:15.000000000",1130,836751843.802]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1020,3029986.0]
["2020-04-06T07:55:30.000000000","2020-04-06T14:55:30.000000000",1130,837256336.471]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1020,3029987.0]
["2020-04-06T07:55:45.000000000","2020-04-06T14:55:45.000000000",1130,837977143.7031]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1020,3029987.0]
["2020-04-06T07:56:00.000000000","2020-04-06T14:56:00.000000000",1130,837717473.8172]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1020,3029987.0]
["2020-04-06T07:56:15.000000000","2020-04-06T14:56:15.000000000",1130,837054815.6603]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1020,3029988.0]
["2020-04-06T07:56:30.000000000","2020-04-06T14:56:30.000000000",1130,836752396.116]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1020,3029989.0]
["2020-04-06T07:56:45.000000000","2020-04-06T14:56:45.000000000",1130,836867811.855]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1020,3029989.0]
["2020-04-06T07:57:00.000000000","2020-04-06T14:57:00.000000000",1130,837358064.0752]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1020,3029990.0]
["2020-04-06T07:57:15.000000000","2020-04-06T14:57:15.000000000",1130,838122200.911]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1020,3029990.0]
["2020-04-06T07:57:30.000000000","2020-04-06T14:57:30.000000000",1130,838179770.721]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1020,3029991.0]
["2020-04-06T07:57:45.000000000","2020-04-06T14:57:45.000000000",1130,837560414.1894]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1020,3029991.0]
["2020-04-06T07:58:00.000000000","2020-04-06T14:58:00.000000000",1130,836854123.2873]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1020,3029992.0]
["2020-04-06T07:58:15.000000000","2020-04-06T14:58:15.000000000",1130,837012868.0592]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1020,3029992.0]
["2020-04-06T07:58:30.000000000","2020-04-06T14:58:30.000000000",1130,837358893.1456]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1020,3029993.0]
["2020-04-06T07:58:45.000000000","2020-04-06T14:58:45.000000000",1130,837762764.57]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1020,3029993.0]
["2020-04-06T07:59:00.000000000","2020-04-06T14:59:00.000000000",1130,837719435.6701]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1020,3029994.0]
["2020-04-06T07:59:15.000000000","2020-04-06T14:59:15.000000000",1130,837229459.1166]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1020,3029994.0]
["2020-04-06T07:59:30.000000000","2020-04-06T14:59:30.000000000",1130,836537711.4864]
["2020-04-06T07:59:45.000000000","2020-04-06T14:59:45.000000000",1021,276.1621]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1016,477600.0]
["2020-04-06T08:00:00.000000000","2020-04-06T15:00:00.000000000",1021,276.3663]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1016,477800.0]
["2020-04-06T08:00:15.000000000","2020-04-06T15:00:15.000000000",1021,276.5565]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1016,477900.0]
["2020-04-06T08:00:30.000000000","2020-04-06T15:00:30.000000000",1021,276.4471]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1016,477600.0]
["2020-04-06T08:00:45.000000000","2020-04-06T15:00:45.000000000",1021,276.2901]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1016,477600.0]
["2020-04-06T08:01:00.000000000","2020-04-06T15:01:00.000000000",1021,276.2521]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1016,477600.0]
["2020-04-06T08:01:15.000000000","2020-04-06T15:01:15.000000000",1021,276.1855]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1016,477600.0]
["2020-04-06T08:01:30.000000000","2020-04-06T15:01:30.000000000",1021,276.2521]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1016,477300.0]
["2020-04-06T08:01:45.000000000","2020-04-06T15:01:45.000000000",1021,276.3425]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1016,477500.0]
["2020-04-06T08:02:00.000000000","2020-04-06T15:02:00.000000000",1021,276.2543]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1016,477900.0]
["2020-04-06T08:02:15.000000000","2020-04-06T15:02:15.000000000",1021,276.2473]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1016,477900.0]
["2020-04-06T08:02:30.000000000","2020-04-06T15:02:30.000000000",1021,276.3092]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1016,477900.0]
["2020-04-06T08:02:45.000000000","2020-04-06T15:02:45.000000000",1021,276.3235]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1016,478000.0]
["2020-04-06T08:03:00.000000000","2020-04-06T15:03:00.000000000",1021,276.3235]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1016,477800.0]
["2020-04-06T08:03:15.000000000","2020-04-06T15:03:15.000000000",1021,276.5137]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1016,477900.0]
["2020-04-06T08:03:30.000000000","2020-04-06T15:03:30.000000000",1021,276.6184]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1016,477700.0]
["2020-04-06T08:03:45.000000000","2020-04-06T15:03:45.000000000",1021,276.6089]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1016,477900.0]
["2020-04-06T08:04:00.000000000","2020-04-06T15:04:00.000000000",1021,276.4329]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1016,478000.0]
["2020-04-06T08:04:15.000000000","2020-04-06T15:04:15.000000000",1021,276.3663]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1016,478200.0]
["2020-04-06T08:04:30.000000000","2020-04-06T15:04:30.000000000",1021,276.3853]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1016,477900.0]
["2020-04-06T08:04:45.000000000","2020-04-06T15:04:45.000000000",1021,276.528]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1016,477300.0]
["2020-04-06T08:05:00.000000000","2020-04-06T15:05:00.000000000",1021,276.6564]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1016,477400.0]
["2020-04-06T08:05:15.000000000","2020-04-06T15:05:15.000000000",1021,276.5232]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1016,479700.0]
["2020-04-06T08:05:30.000000000","2020-04-06T15:05:30.000000000",1021,276.4234]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1016,479500.0]
["2020-04-06T08:05:45.000000000","2020-04-06T15:05:45.000000000",1021,277.1084]
["2020-04-06T08:06:00.000000000","2020-04-06T15:06:00.000000000",1017,483634.6]
["2020-04-06T08:06:00.000000000","2020-04-06T15:06:00.000000000",1022,154.5351]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1017,482392.9]
["2020-04-06T08:06:15.000000000","2020-04-06T15:06:15.000000000",1022,154.7262]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1017,481567.0]
["2020-04-06T08:06:30.000000000","2020-04-06T15:06:30.000000000",1022,154.9259]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1017,483450.89999999997]
["2020-04-06T08:06:45.000000000","2020-04-06T15:06:45.000000000",1022,155.1448]
["2020-04-06T08:07:00.000000000","2020-04-06T15:07:00.000000000",1019,31961.600000000002]
["2020-04-06T08:07:00.000000000","2020-04-06T15:07:00.000000000",1023,31761.649999999998]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1019,32000.0]
["2020-04-06T08:07:15.000000000","2020-04-06T15:07:15.000000000",1023,31742.989999999998]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1019,32000.0]
["2020-04-06T08:07:30.000000000","2020-04-06T15:07:30.000000000",1023,31757.26]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1019,31942.94]
["2020-04-06T08:07:45.000000000","2020-04-06T15:07:45.000000000",1023,31857.25]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1019,31900.15]
["2020-04-06T08:08:00.000000000","2020-04-06T15:08:00.000000000",1023,31728.69]
["2020-04-06T08:08:15.000000000","2020-04-06T15:08:15.000000000",1020,3030013.0]
["2020-04-06T08:08:15.000000000","2020-04-06T15:08:15.000000000",1130,841322802.6203]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1020,3030014.0]
["2020-04-06T08:08:30.000000000","2020-04-06T15:08:30.000000000",1130,841862119.774]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1020,3030014.0]
["2020-04-06T08:08:45.000000000","2020-04-06T15:08:45.000000000",1130,842092703.8394]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1020,3030014.0]
["2020-04-06T08:09:00.000000000","2020-04-06T15:09:00.000000000",1130,841602750.5756]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1020,3030015.0]
["2020-04-06T08:09:15.000000000","2020-04-06T15:09:15.000000000",1130,841300329.8325]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1020,3030015.0]
["2020-04-06T08:09:30.000000000","2020-04-06T15:09:30.000000000",1130,840954605.121]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1020,3030016.0]
["2020-04-06T08:09:45.000000000","2020-04-06T15:09:45.000000000",1130,840752780.5952]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1020,3030017.0]
["2020-04-06T08:10:00.000000000","2020-04-06T15:10:00.000000000",1130,841142112.2527]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1020,3030017.0]
["2020-04-06T08:10:15.000000000","2020-04-06T15:10:15.000000000",1130,841689939.3263]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1020,3030018.0]
["2020-04-06T08:10:30.000000000","2020-04-06T15:10:30.000000000",1130,841782329.6574]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1020,3030019.0]
["2020-04-06T08:10:45.000000000","2020-04-06T15:10:45.000000000",1130,841474454.5394]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1020,3030019.0]
["2020-04-06T08:11:00.000000000","2020-04-06T15:11:00.000000000",1130,841128426.3696]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1020,3030019.0]
["2020-04-06T08:11:15.000000000","2020-04-06T15:11:15.000000000",1130,840998438.5545]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1020,3030020.0]
["2020-04-06T08:11:30.000000000","2020-04-06T15:11:30.000000000",1130,840768131.588]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1020,3030021.0]
["2020-04-06T08:11:45.000000000","2020-04-06T15:11:45.000000000",1130,840768712.0695]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1020,3030021.0]
["2020-04-06T08:12:00.000000000","2020-04-06T15:12:00.000000000",1130,841071108.1653]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1020,3030022.0]
["2020-04-06T08:12:15.000000000","2020-04-06T15:12:15.000000000",1130,841662543.0368]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1020,3030022.0]
["2020-04-06T08:12:30.000000000","2020-04-06T15:12:30.000000000",1130,841777986.875]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1020,3030023.0]
["2020-04-06T08:12:45.000000000","2020-04-06T15:12:45.000000000",1130,841201651.3106]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1020,3030024.0]
["2020-04-06T08:13:00.000000000","2020-04-06T15:13:00.000000000",1130,840898926.5328]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1020,3030024.0]
["2020-04-06T08:13:15.000000000","2020-04-06T15:13:15.000000000",1130,840956799.9912]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1020,3030024.0]
["2020-04-06T08:13:30.000000000","2020-04-06T15:13:30.000000000",1130,841000129.3344]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1020,3030025.0]
["2020-04-06T08:13:45.000000000","2020-04-06T15:13:45.000000000",1130,841519147.17]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1020,3030025.0]
["2020-04-06T08:14:00.000000000","2020-04-06T15:14:00.000000000",1130,842023646.3325]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1020,3030026.0]
["2020-04-06T08:14:15.000000000","2020-04-06T15:14:15.000000000",1130,841937568.4848]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1020,3030027.0]
["2020-04-06T08:14:30.000000000","2020-04-06T15:14:30.000000000",1130,841635449.655]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1020,3030028.0]
["2020-04-06T08:14:45.000000000","2020-04-06T15:14:45.000000000",1130,840947002.0556]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1020,3030028.0]
["2020-04-06T08:15:00.000000000","2020-04-06T15:15:00.000000000",1130,840943669.0248]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1020,3030029.0]
["2020-04-06T08:15:15.000000000","2020-04-06T15:15:15.000000000",1130,840972731.8369]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1020,3030029.0]
["2020-04-06T08:15:30.000000000","2020-04-06T15:15:30.000000000",1130,840800020.1839]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1020,3030029.0]
["2020-04-06T08:15:45.000000000","2020-04-06T15:15:45.000000000",1130,841549346.3556]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1020,3030030.0]
["2020-04-06T08:16:00.000000000","2020-04-06T15:16:00.000000000",1130,842514991.65]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1020,3030031.0]
["2020-04-06T08:16:15.000000000","2020-04-06T15:16:15.000000000",1130,842299228.4947]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1020,3030031.0]
["2020-04-06T08:16:30.000000000","2020-04-06T15:16:30.000000000",1130,841794728.3332]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1020,3030032.0]
["2020-04-06T08:16:45.000000000","2020-04-06T15:16:45.000000000",1130,841087493.6784]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1020,3030032.0]
["2020-04-06T08:17:00.000000000","2020-04-06T15:17:00.000000000",1130,841134156.1712]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1020,3030033.0]
["2020-04-06T08:17:15.000000000","2020-04-06T15:17:15.000000000",1130,841463798.3574]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1020,3030033.0]
["2020-04-06T08:17:30.000000000","2020-04-06T15:17:30.000000000",1130,841737713.3406]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1020,3030034.0]
["2020-04-06T08:17:45.000000000","2020-04-06T15:17:45.000000000",1130,841910703.0768]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1020,3030034.0]
["2020-04-06T08:18:00.000000000","2020-04-06T15:18:00.000000000",1130,842026147.3722]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1020,3030035.0]
["2020-04-06T08:18:15.000000000","2020-04-06T15:18:15.000000000",1130,841997639.933]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1020,3030036.0]
["2020-04-06T08:18:30.000000000","2020-04-06T15:18:30.000000000",1130,841450087.308]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1020,3030036.0]
["2020-04-06T08:18:45.000000000","2020-04-06T15:18:45.000000000",1130,840643188.7212]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1020,3030037.0]
["2020-04-06T08:19:00.000000000","2020-04-06T15:19:00.000000000",1130,840816178.2669]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1020,3030038.0]
["2020-04-06T08:19:15.000000000","2020-04-06T15:19:15.000000000",1130,841378527.8096]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1020,3030039.0]
["2020-04-06T08:19:30.000000000","2020-04-06T15:19:30.000000000",1130,841508794.1619]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1020,3030039.0]
["2020-04-06T08:19:45.000000000","2020-04-06T15:19:45.000000000",1130,841508794.1619]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1020,3030039.0]
["2020-04-06T08:20:00.000000000","2020-04-06T15:20:00.000000000",1130,841335778.935]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1020,3030040.0]
["2020-04-06T08:20:15.000000000","2020-04-06T15:20:15.000000000",1130,840572183.516]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1020,3030041.0]
["2020-04-06T08:20:30.000000000","2020-04-06T15:20:30.000000000",1130,840096744.4919]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1020,3030041.0]
["2020-04-06T08:20:45.000000000","2020-04-06T15:20:45.000000000",1130,840327027.6079]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1020,3030042.0]
["2020-04-06T08:21:00.000000000","2020-04-06T15:21:00.000000000",1130,840327304.9398]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1020,3030043.0]
["2020-04-06T08:21:15.000000000","2020-04-06T15:21:15.000000000",1130,840774513.6142]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1020,3030043.0]
["2020-04-06T08:21:30.000000000","2020-04-06T15:21:30.000000000",1130,841841391.7545]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1020,3030043.0]
["2020-04-06T08:21:45.000000000","2020-04-06T15:21:45.000000000",1130,841913506.7779]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1020,3030044.0]
["2020-04-06T08:22:00.000000000","2020-04-06T15:22:00.000000000",1130,841611083.2376]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1020,3030044.0]
["2020-04-06T08:22:15.000000000","2020-04-06T15:22:15.000000000",1130,841553512.4016]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1020,3030045.0]
["2020-04-06T08:22:30.000000000","2020-04-06T15:22:30.000000000",1130,841279874.07]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1020,3030046.0]
["2020-04-06T08:22:45.000000000","2020-04-06T15:22:45.000000000",1130,840876549.5888]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1020,3030046.0]
["2020-04-06T08:23:00.000000000","2020-04-06T15:23:00.000000000",1130,840818675.7102]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1020,3030047.0]
["2020-04-06T08:23:15.000000000","2020-04-06T15:23:15.000000000",1130,841597372.2782]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1020,3030048.0]
["2020-04-06T08:23:30.000000000","2020-04-06T15:23:30.000000000",1130,842174268.1632]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1020,3030049.0]
["2020-04-06T08:23:45.000000000","2020-04-06T15:23:45.000000000",1130,841987289.0759]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1020,3030049.0]
["2020-04-06T08:24:00.000000000","2020-04-06T15:24:00.000000000",1130,841814273.278]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1020,3030049.0]
["2020-04-06T08:24:15.000000000","2020-04-06T15:24:15.000000000",1130,841756399.3421]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1020,3030050.0]
["2020-04-06T08:24:30.000000000","2020-04-06T15:24:30.000000000",1130,841137031.92]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1020,3030051.0]
["2020-04-06T08:24:45.000000000","2020-04-06T15:24:45.000000000",1130,840935508.1218]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1020,3030051.0]
["2020-04-06T08:25:00.000000000","2020-04-06T15:25:00.000000000",1130,841627268.7651]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1020,3030052.0]
["2020-04-06T08:25:15.000000000","2020-04-06T15:25:15.000000000",1130,841843892.238]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1020,3030053.0]
["2020-04-06T08:25:30.000000000","2020-04-06T15:25:30.000000000",1130,842272922.569]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1020,3030053.0]
["2020-04-06T08:25:45.000000000","2020-04-06T15:25:45.000000000",1130,842507145.6659]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1020,3030053.0]
["2020-04-06T08:26:00.000000000","2020-04-06T15:26:00.000000000",1130,842074757.1028]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1020,3030054.0]
["2020-04-06T08:26:15.000000000","2020-04-06T15:26:15.000000000",1130,841815662.388]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1020,3030055.0]
["2020-04-06T08:26:30.000000000","2020-04-06T15:26:30.000000000",1130,841700495.1145]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1020,3030055.0]
["2020-04-06T08:26:45.000000000","2020-04-06T15:26:45.000000000",1130,841498693.4515]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1020,3030056.0]
["2020-04-06T08:27:00.000000000","2020-04-06T15:27:00.000000000",1130,841643201.8344]
["2020-04-06T08:27:15.000000000","2020-04-06T15:27:15.000000000",1021,277.8835]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1016,480500.0]
["2020-04-06T08:27:30.000000000","2020-04-06T15:27:30.000000000",1021,278.0361]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1016,480500.0]
["2020-04-06T08:27:45.000000000","2020-04-06T15:27:45.000000000",1021,278.1787]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1016,480500.0]
["2020-04-06T08:28:00.000000000","2020-04-06T15:28:00.000000000",1021,278.1454]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1016,480600.0]
["2020-04-06T08:28:15.000000000","2020-04-06T15:28:15.000000000",1021,278.0884]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1016,480400.0]
["2020-04-06T08:28:30.000000000","2020-04-06T15:28:30.000000000",1021,277.9171]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1016,480600.0]
["2020-04-06T08:28:45.000000000","2020-04-06T15:28:45.000000000",1021,277.8267]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1016,480600.0]
["2020-04-06T08:29:00.000000000","2020-04-06T15:29:00.000000000",1021,277.8933]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1016,480600.0]
["2020-04-06T08:29:15.000000000","2020-04-06T15:29:15.000000000",1021,277.9409]
["2020-04-06T08:29:30.000000000","2020-04-06T15:29:30.000000000",1017,482567.3]
["2020-04-06T08:29:30.000000000","2020-04-06T15:29:30.000000000",1022,176.7898]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1017,482375.0]
["2020-04-06T08:29:45.000000000","2020-04-06T15:29:45.000000000",1022,176.942]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1017,482236.60000000003]
["2020-04-06T08:30:00.000000000","2020-04-06T15:30:00.000000000",1022,177.2083]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1017,482352.7]
["2020-04-06T08:30:15.000000000","2020-04-06T15:30:15.000000000",1022,177.4367]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1017,482535.7]
["2020-04-06T08:30:30.000000000","2020-04-06T15:30:30.000000000",1022,177.5223]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1017,482455.4]
["2020-04-06T08:30:45.000000000","2020-04-06T15:30:45.000000000",1022,177.6745]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1017,482598.2]
["2020-04-06T08:31:00.000000000","2020-04-06T15:31:00.000000000",1022,177.9219]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1017,482517.9]
["2020-04-06T08:31:15.000000000","2020-04-06T15:31:15.000000000",1022,178.0979]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1017,482607.1]
["2020-04-06T08:31:30.000000000","2020-04-06T15:31:30.000000000",1022,178.3644]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1017,482625.0]
["2020-04-06T08:31:45.000000000","2020-04-06T15:31:45.000000000",1022,178.7468]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1017,482593.8]
["2020-04-06T08:32:00.000000000","2020-04-06T15:32:00.000000000",1022,178.8116]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1017,482325.89999999997]
["2020-04-06T08:32:15.000000000","2020-04-06T15:32:15.000000000",1022,179.0399]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1017,482174.10000000003]
["2020-04-06T08:32:30.000000000","2020-04-06T15:32:30.000000000",1022,179.2539]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1017,482397.3]
["2020-04-06T08:32:45.000000000","2020-04-06T15:32:45.000000000",1022,179.4633]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1017,482464.3]
["2020-04-06T08:33:00.000000000","2020-04-06T15:33:00.000000000",1022,179.6393]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1017,482468.8]
["2020-04-06T08:33:15.000000000","2020-04-06T15:33:15.000000000",1022,179.7488]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1017,482549.10000000003]
["2020-04-06T08:33:30.000000000","2020-04-06T15:33:30.000000000",1022,179.9153]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1017,482642.9]
["2020-04-06T08:33:45.000000000","2020-04-06T15:33:45.000000000",1022,180.2911]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1017,482495.5]
["2020-04-06T08:34:00.000000000","2020-04-06T15:34:00.000000000",1022,180.5384]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1017,482388.39999999997]
["2020-04-06T08:34:15.000000000","2020-04-06T15:34:15.000000000",1022,180.7239]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1017,482589.3]
["2020-04-06T08:34:30.000000000","2020-04-06T15:34:30.000000000",1022,180.9474]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1017,482598.2]
["2020-04-06T08:34:45.000000000","2020-04-06T15:34:45.000000000",1022,181.0378]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1017,482352.7]
["2020-04-06T08:35:00.000000000","2020-04-06T15:35:00.000000000",1022,181.2805]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1017,482580.4]
["2020-04-06T08:35:15.000000000","2020-04-06T15:35:15.000000000",1022,181.6611]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1017,482276.8]
["2020-04-06T08:35:30.000000000","2020-04-06T15:35:30.000000000",1022,181.7039]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1017,482272.3]
["2020-04-06T08:35:45.000000000","2020-04-06T15:35:45.000000000",1022,182.1511]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1017,482629.5]
["2020-04-06T08:36:00.000000000","2020-04-06T15:36:00.000000000",1022,182.6268]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1017,482258.89999999997]
["2020-04-06T08:36:15.000000000","2020-04-06T15:36:15.000000000",1022,182.8742]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1017,482642.9]
["2020-04-06T08:36:30.000000000","2020-04-06T15:36:30.000000000",1022,183.2452]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1017,482665.2]
["2020-04-06T08:36:45.000000000","2020-04-06T15:36:45.000000000",1022,183.4165]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1017,482388.39999999997]
["2020-04-06T08:37:00.000000000","2020-04-06T15:37:00.000000000",1022,183.5306]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1017,482531.3]
["2020-04-06T08:37:15.000000000","2020-04-06T15:37:15.000000000",1022,183.6543]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1017,482214.3]
["2020-04-06T08:37:30.000000000","2020-04-06T15:37:30.000000000",1022,183.8922]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1017,482611.60000000003]
["2020-04-06T08:37:45.000000000","2020-04-06T15:37:45.000000000",1022,184.4108]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1017,482258.89999999997]
["2020-04-06T08:38:00.000000000","2020-04-06T15:38:00.000000000",1022,184.7199]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1017,482267.9]
["2020-04-06T08:38:15.000000000","2020-04-06T15:38:15.000000000",1022,184.8436]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1017,482388.39999999997]
["2020-04-06T08:38:30.000000000","2020-04-06T15:38:30.000000000",1022,184.953]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1017,482299.10000000003]
["2020-04-06T08:38:45.000000000","2020-04-06T15:38:45.000000000",1022,184.9816]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1017,482361.60000000003]
["2020-04-06T08:39:00.000000000","2020-04-06T15:39:00.000000000",1022,184.9816]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1017,482428.60000000003]
["2020-04-06T08:39:15.000000000","2020-04-06T15:39:15.000000000",1022,184.8293]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1017,482276.8]
["2020-04-06T08:39:30.000000000","2020-04-06T15:39:30.000000000",1022,185.0577]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1017,482544.6]
["2020-04-06T08:39:45.000000000","2020-04-06T15:39:45.000000000",1022,185.4097]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1017,482406.3]
["2020-04-06T08:40:00.000000000","2020-04-06T15:40:00.000000000",1022,185.6142]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1017,482375.0]
["2020-04-06T08:40:15.000000000","2020-04-06T15:40:15.000000000",1022,185.8576]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1017,482437.5]
["2020-04-06T08:40:30.000000000","2020-04-06T15:40:30.000000000",1022,185.7379]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1017,482250.0]
["2020-04-06T08:40:45.000000000","2020-04-06T15:40:45.000000000",1022,185.9045]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1017,482084.8]
["2020-04-06T08:41:00.000000000","2020-04-06T15:41:00.000000000",1022,186.1471]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1017,482116.10000000003]
["2020-04-06T08:41:15.000000000","2020-04-06T15:41:15.000000000",1022,186.09]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1017,482285.7]
["2020-04-06T08:41:30.000000000","2020-04-06T15:41:30.000000000",1022,186.4087]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1017,482151.8]
["2020-04-06T08:41:45.000000000","2020-04-06T15:41:45.000000000",1022,186.6989]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1017,481964.3]
["2020-04-06T08:42:00.000000000","2020-04-06T15:42:00.000000000",1022,186.9796]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1017,482071.39999999997]
["2020-04-06T08:42:15.000000000","2020-04-06T15:42:15.000000000",1022,187.3316]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1017,482093.8]
["2020-04-06T08:42:30.000000000","2020-04-06T15:42:30.000000000",1022,187.5409]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1017,483700.89999999997]
["2020-04-06T08:42:45.000000000","2020-04-06T15:42:45.000000000",1022,187.6694]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1017,482495.5]
["2020-04-06T08:43:00.000000000","2020-04-06T15:43:00.000000000",1022,187.7122]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1017,483696.39999999997]
["2020-04-06T08:43:15.000000000","2020-04-06T15:43:15.000000000",1022,187.7122]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1017,482625.0]
["2020-04-06T08:43:30.000000000","2020-04-06T15:43:30.000000000",1022,187.9976]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1017,482325.89999999997]
["2020-04-06T08:43:45.000000000","2020-04-06T15:43:45.000000000",1022,188.2307]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1017,482125.0]
["2020-04-06T08:44:00.000000000","2020-04-06T15:44:00.000000000",1022,188.3782]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1017,482200.89999999997]
["2020-04-06T08:44:15.000000000","2020-04-06T15:44:15.000000000",1022,188.6303]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1017,482218.8]
["2020-04-06T08:44:30.000000000","2020-04-06T15:44:30.000000000",1022,189.0109]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1017,482312.5]
["2020-04-06T08:44:45.000000000","2020-04-06T15:44:45.000000000",1022,189.3867]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1017,482205.4]
["2020-04-06T08:45:00.000000000","2020-04-06T15:45:00.000000000",1022,189.6579]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1017,482348.2]
["2020-04-06T08:45:15.000000000","2020-04-06T15:45:15.000000000",1022,189.7435]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1017,482294.6]
["2020-04-06T08:45:30.000000000","2020-04-06T15:45:30.000000000",1022,189.6103]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1017,482388.39999999997]
["2020-04-06T08:45:45.000000000","2020-04-06T15:45:45.000000000",1022,189.7577]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1017,482486.60000000003]
["2020-04-06T08:46:00.000000000","2020-04-06T15:46:00.000000000",1022,189.9433]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1017,482258.89999999997]
["2020-04-06T08:46:15.000000000","2020-04-06T15:46:15.000000000",1022,190.2287]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1017,482218.8]
["2020-04-06T08:46:30.000000000","2020-04-06T15:46:30.000000000",1022,190.595]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1017,482218.8]
["2020-04-06T08:46:45.000000000","2020-04-06T15:46:45.000000000",1022,190.7663]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1017,482218.8]
["2020-04-06T08:47:00.000000000","2020-04-06T15:47:00.000000000",1022,191.0564]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1017,482165.2]
["2020-04-06T08:47:15.000000000","2020-04-06T15:47:15.000000000",1022,191.1468]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1017,482504.5]
["2020-04-06T08:47:30.000000000","2020-04-06T15:47:30.000000000",1022,190.9993]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1017,482241.10000000003]
["2020-04-06T08:47:45.000000000","2020-04-06T15:47:45.000000000",1022,191.2277]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1017,481678.60000000003]
["2020-04-06T08:48:00.000000000","2020-04-06T15:48:00.000000000",1022,191.7272]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1017,481888.39999999997]
["2020-04-06T08:48:15.000000000","2020-04-06T15:48:15.000000000",1022,192.0554]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1017,482151.8]
["2020-04-06T08:48:30.000000000","2020-04-06T15:48:30.000000000",1022,192.3123]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1017,482240.4]
["2020-04-06T08:48:45.000000000","2020-04-06T15:48:45.000000000",1022,192.2563]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1017,482357.1]
["2020-04-06T08:49:00.000000000","2020-04-06T15:49:00.000000000",1022,192.5597]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1017,482187.5]
["2020-04-06T08:49:15.000000000","2020-04-06T15:49:15.000000000",1022,192.6643]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1017,482156.3]
["2020-04-06T08:49:30.000000000","2020-04-06T15:49:30.000000000",1022,192.5073]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1017,482022.3]
["2020-04-06T08:49:45.000000000","2020-04-06T15:49:45.000000000",1022,192.9259]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1017,482187.5]
["2020-04-06T08:50:00.000000000","2020-04-06T15:50:00.000000000",1022,193.3922]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1017,483584.8]
["2020-04-06T08:50:15.000000000","2020-04-06T15:50:15.000000000",1022,193.6586]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1017,483732.1]
["2020-04-06T08:50:30.000000000","2020-04-06T15:50:30.000000000",1022,193.8679]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1017,483772.3]
["2020-04-06T08:50:45.000000000","2020-04-06T15:50:45.000000000",1022,193.9202]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1017,482361.60000000003]
["2020-04-06T08:51:00.000000000","2020-04-06T15:51:00.000000000",1022,193.8489]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1017,483705.4]
["2020-04-06T08:51:15.000000000","2020-04-06T15:51:15.000000000",1022,194.2627]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1017,482549.10000000003]
["2020-04-06T08:51:30.000000000","2020-04-06T15:51:30.000000000",1022,194.8146]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1017,482258.89999999997]
["2020-04-06T08:51:45.000000000","2020-04-06T15:51:45.000000000",1022,195.0667]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1017,483669.6]
["2020-04-06T08:52:00.000000000","2020-04-06T15:52:00.000000000",1022,195.2522]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1017,482513.39999999997]
["2020-04-06T08:52:15.000000000","2020-04-06T15:52:15.000000000",1022,195.6043]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1017,482308.0]
["2020-04-06T08:52:30.000000000","2020-04-06T15:52:30.000000000",1022,195.8801]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1017,482205.4]
["2020-04-06T08:52:45.000000000","2020-04-06T15:52:45.000000000",1022,196.1085]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1017,482187.5]
["2020-04-06T08:53:00.000000000","2020-04-06T15:53:00.000000000",1022,196.4829]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1017,482468.8]
["2020-04-06T08:53:15.000000000","2020-04-06T15:53:15.000000000",1022,196.7698]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1017,482468.8]
["2020-04-06T08:53:30.000000000","2020-04-06T15:53:30.000000000",1022,196.9926]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1017,482406.3]
["2020-04-06T08:53:45.000000000","2020-04-06T15:53:45.000000000",1022,197.0695]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1017,482459.8]
["2020-04-06T08:54:00.000000000","2020-04-06T15:54:00.000000000",1022,197.2407]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1017,482495.5]
["2020-04-06T08:54:15.000000000","2020-04-06T15:54:15.000000000",1022,197.1598]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1017,482473.2]
["2020-04-06T08:54:30.000000000","2020-04-06T15:54:30.000000000",1022,197.3644]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1017,482361.60000000003]
["2020-04-06T08:54:45.000000000","2020-04-06T15:54:45.000000000",1022,197.7498]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1017,482424.10000000003]
["2020-04-06T08:55:00.000000000","2020-04-06T15:55:00.000000000",1022,197.8354]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1017,482410.7]
["2020-04-06T08:55:15.000000000","2020-04-06T15:55:15.000000000",1022,197.9496]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1017,482245.5]
["2020-04-06T08:55:30.000000000","2020-04-06T15:55:30.000000000",1022,198.0542]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1017,482379.5]
["2020-04-06T08:55:45.000000000","2020-04-06T15:55:45.000000000",1022,198.2397]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1017,482352.7]
["2020-04-06T08:56:00.000000000","2020-04-06T15:56:00.000000000",1022,198.4823]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1017,482477.7]
["2020-04-06T08:56:15.000000000","2020-04-06T15:56:15.000000000",1022,198.568]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1017,482633.89999999997]
["2020-04-06T08:56:30.000000000","2020-04-06T15:56:30.000000000",1022,198.9105]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1017,482656.3]
["2020-04-06T08:56:45.000000000","2020-04-06T15:56:45.000000000",1022,199.3576]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1017,482629.5]
["2020-04-06T08:57:00.000000000","2020-04-06T15:57:00.000000000",1022,199.6907]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1017,482758.89999999997]
["2020-04-06T08:57:15.000000000","2020-04-06T15:57:15.000000000",1022,199.9285]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1017,482834.8]
["2020-04-06T08:57:30.000000000","2020-04-06T15:57:30.000000000",1022,199.9998]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1017,482870.5]
["2020-04-06T08:57:45.000000000","2020-04-06T15:57:45.000000000",1022,200.2091]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1017,482848.2]
["2020-04-06T08:58:00.000000000","2020-04-06T15:58:00.000000000",1022,200.3662]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1017,482656.3]
["2020-04-06T08:58:15.000000000","2020-04-06T15:58:15.000000000",1022,200.4613]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1017,482517.9]
["2020-04-06T08:58:30.000000000","2020-04-06T15:58:30.000000000",1022,200.6088]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1017,482607.1]
["2020-04-06T08:58:45.000000000","2020-04-06T15:58:45.000000000",1022,200.7039]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1017,482464.3]
["2020-04-06T08:59:00.000000000","2020-04-06T15:59:00.000000000",1022,200.8847]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1017,482062.5]
["2020-04-06T08:59:15.000000000","2020-04-06T15:59:15.000000000",1022,201.2463]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1017,482535.7]
["2020-04-06T08:59:30.000000000","2020-04-06T15:59:30.000000000",1022,201.546]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1017,482464.3]
["2020-04-06T08:59:45.000000000","2020-04-06T15:59:45.000000000",1022,201.5174]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1017,482651.8]
["2020-04-06T09:00:00.000000000","2020-04-06T16:00:00.000000000",1022,201.6411]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1017,482446.39999999997]
["2020-04-06T09:00:15.000000000","2020-04-06T16:00:15.000000000",1022,201.9883]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1017,482700.89999999997]
["2020-04-06T09:00:30.000000000","2020-04-06T16:00:30.000000000",1022,202.2452]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1017,482750.0]
["2020-04-06T09:00:45.000000000","2020-04-06T16:00:45.000000000",1022,202.407]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1017,482857.1]
["2020-04-06T09:01:00.000000000","2020-04-06T16:01:00.000000000",1022,202.445]
["2020-04-06T09:01:15.000000000","2020-04-06T16:01:15.000000000",1019,38461.590000000004]
["2020-04-06T09:01:15.000000000","2020-04-06T16:01:15.000000000",1023,37861.649999999994]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1019,38557.200000000004]
["2020-04-06T09:01:30.000000000","2020-04-06T16:01:30.000000000",1023,37957.21000000001]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1019,38485.840000000004]
["2020-04-06T09:01:45.000000000","2020-04-06T16:01:45.000000000",1023,37942.94]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1019,38342.950000000004]
["2020-04-06T09:02:00.000000000","2020-04-06T16:02:00.000000000",1023,37900.149999999994]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1019,38242.99]
["2020-04-06T09:02:15.000000000","2020-04-06T16:02:15.000000000",1023,37957.21000000001]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1019,38314.450000000004]
["2020-04-06T09:02:30.000000000","2020-04-06T16:02:30.000000000",1023,38000.0]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1019,38342.950000000004]
["2020-04-06T09:02:45.000000000","2020-04-06T16:02:45.000000000",1023,38057.200000000004]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1019,38357.25]
["2020-04-06T09:03:00.000000000","2020-04-06T16:03:00.000000000",1023,38157.3]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1019,38514.4]
["2020-04-06T09:03:15.000000000","2020-04-06T16:03:15.000000000",1023,38143.0]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1019,38314.38]
["2020-04-06T09:03:30.000000000","2020-04-06T16:03:30.000000000",1023,38100.1]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1019,38100.1]
["2020-04-06T09:03:45.000000000","2020-04-06T16:03:45.000000000",1023,38284.74]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1019,38157.3]
["2020-04-06T09:04:00.000000000","2020-04-06T16:04:00.000000000",1023,38342.950000000004]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1019,38200.200000000004]
["2020-04-06T09:04:15.000000000","2020-04-06T16:04:15.000000000",1023,38300.049999999996]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1019,38257.26]
["2020-04-06T09:04:30.000000000","2020-04-06T16:04:30.000000000",1023,38300.049999999996]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1019,38471.5]
["2020-04-06T09:04:45.000000000","2020-04-06T16:04:45.000000000",1023,38357.25]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1019,38485.840000000004]
["2020-04-06T09:05:00.000000000","2020-04-06T16:05:00.000000000",1023,38457.21000000001]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1019,38342.950000000004]
["2020-04-06T09:05:15.000000000","2020-04-06T16:05:15.000000000",1023,38385.74]
["2020-04-06T09:05:30.000000000","2020-04-06T16:05:30.000000000",1020,3030158.0]
["2020-04-06T09:05:30.000000000","2020-04-06T16:05:30.000000000",1130,843218429.5132]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1020,3030159.0]
["2020-04-06T09:05:45.000000000","2020-04-06T16:05:45.000000000",1130,842760850.7637]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1020,3030160.0]
["2020-04-06T09:06:00.000000000","2020-04-06T16:06:00.000000000",1130,842738705.704]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1020,3030160.0]
["2020-04-06T09:06:15.000000000","2020-04-06T16:06:15.000000000",1130,843301103.4]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1020,3030160.0]
["2020-04-06T09:06:30.000000000","2020-04-06T16:06:30.000000000",1130,843560788.112]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1020,3030161.0]
["2020-04-06T09:06:45.000000000","2020-04-06T16:06:45.000000000",1130,843964380.9293]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1020,3030162.0]
["2020-04-06T09:07:00.000000000","2020-04-06T16:07:00.000000000",1130,844151923.4622]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1020,3030163.0]
["2020-04-06T09:07:15.000000000","2020-04-06T16:07:15.000000000",1130,844007966.2865]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1020,3030164.0]
["2020-04-06T09:07:30.000000000","2020-04-06T16:07:30.000000000",1130,844253385.0896]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1020,3030164.0]
["2020-04-06T09:07:45.000000000","2020-04-06T16:07:45.000000000",1130,844066120.9544]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1020,3030166.0]
["2020-04-06T09:08:00.000000000","2020-04-06T16:08:00.000000000",1130,843706391.3262]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1020,3030166.0]
["2020-04-06T09:08:15.000000000","2020-04-06T16:08:15.000000000",1130,843432464.3198]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1020,3030166.0]
["2020-04-06T09:08:30.000000000","2020-04-06T16:08:30.000000000",1130,843259441.8412]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1020,3030167.0]
["2020-04-06T09:08:45.000000000","2020-04-06T16:08:45.000000000",1130,843259720.1294]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1020,3030168.0]
["2020-04-06T09:09:00.000000000","2020-04-06T16:09:00.000000000",1130,842971526.424]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1020,3030169.0]
["2020-04-06T09:09:15.000000000","2020-04-06T16:09:15.000000000",1130,843159069.0612]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1020,3030170.0]
["2020-04-06T09:09:30.000000000","2020-04-06T16:09:30.000000000",1130,843404791.086]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1020,3030170.0]
["2020-04-06T09:09:45.000000000","2020-04-06T16:09:45.000000000",1130,843822651.529]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1020,3030171.0]
["2020-04-06T09:10:00.000000000","2020-04-06T16:10:00.000000000",1130,844341695.2779]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1020,3030172.0]
["2020-04-06T09:10:15.000000000","2020-04-06T16:10:15.000000000",1130,844587114.8376]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1020,3030172.0]
["2020-04-06T09:10:30.000000000","2020-04-06T16:10:30.000000000",1130,844615901.4716]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1020,3030173.0]
["2020-04-06T09:10:45.000000000","2020-04-06T16:10:45.000000000",1130,844573151.7503]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1020,3030174.0]
["2020-04-06T09:11:00.000000000","2020-04-06T16:11:00.000000000",1130,844573127.454]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1020,3030174.0]
["2020-04-06T09:11:15.000000000","2020-04-06T16:11:15.000000000",1130,844284957.9066]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1020,3030175.0]
["2020-04-06T09:11:30.000000000","2020-04-06T16:11:30.000000000",1130,844184634.7225]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1020,3030176.0]
["2020-04-06T09:11:45.000000000","2020-04-06T16:11:45.000000000",1130,844386723.0368]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1020,3030177.0]
["2020-04-06T09:12:00.000000000","2020-04-06T16:12:00.000000000",1130,844530935.1036]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1020,3030178.0]
["2020-04-06T09:12:15.000000000","2020-04-06T16:12:15.000000000",1130,844516971.9738]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1020,3030179.0]
["2020-04-06T09:12:30.000000000","2020-04-06T16:12:30.000000000",1130,843609106.0296]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1020,3030179.0]
["2020-04-06T09:12:45.000000000","2020-04-06T16:12:45.000000000",1130,843190941.3276]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1020,3030179.0]
["2020-04-06T09:13:00.000000000","2020-04-06T16:13:00.000000000",1130,843363964.5485]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1020,3030180.0]
["2020-04-06T09:13:15.000000000","2020-04-06T16:13:15.000000000",1130,843825436.266]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1020,3030181.0]
["2020-04-06T09:13:30.000000000","2020-04-06T16:13:30.000000000",1130,845209295.3843]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1020,3030182.0]
["2020-04-06T09:13:45.000000000","2020-04-06T16:13:45.000000000",1130,845296237.5198]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1020,3030182.0]
["2020-04-06T09:14:00.000000000","2020-04-06T16:14:00.000000000",1130,844950190.7354]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1020,3030183.0]
["2020-04-06T09:14:15.000000000","2020-04-06T16:14:15.000000000",1130,844965014.4585]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1020,3030184.0]
["2020-04-06T09:14:30.000000000","2020-04-06T16:14:30.000000000",1130,844532886.0512]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1020,3030184.0]
["2020-04-06T09:14:45.000000000","2020-04-06T16:14:45.000000000",1130,844619246.2952]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1020,3030185.0]
["2020-04-06T09:15:00.000000000","2020-04-06T16:15:00.000000000",1130,844879211.885]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1020,3030186.0]
["2020-04-06T09:15:15.000000000","2020-04-06T16:15:15.000000000",1130,845282808.4626]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1020,3030187.0]
["2020-04-06T09:15:30.000000000","2020-04-06T16:15:30.000000000",1130,845412779.4203]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1020,3030188.0]
["2020-04-06T09:15:45.000000000","2020-04-06T16:15:45.000000000",1130,845686987.4124]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1020,3030189.0]
["2020-04-06T09:16:00.000000000","2020-04-06T16:16:00.000000000",1130,845471214.024]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1020,3030189.0]
["2020-04-06T09:16:15.000000000","2020-04-06T16:16:15.000000000",1130,844678516.5816]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1020,3030190.0]
["2020-04-06T09:16:30.000000000","2020-04-06T16:16:30.000000000",1130,844952421.493]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1020,3030191.0]
["2020-04-06T09:16:45.000000000","2020-04-06T16:16:45.000000000",1130,845615706.1285]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1020,3030191.0]
["2020-04-06T09:17:00.000000000","2020-04-06T16:17:00.000000000",1130,845558132.4995]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1020,3030192.0]
["2020-04-06T09:17:15.000000000","2020-04-06T16:17:15.000000000",1130,845385690.6]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1020,3030192.0]
["2020-04-06T09:17:30.000000000","2020-04-06T16:17:30.000000000",1130,844693594.7472]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1020,3030193.0]
["2020-04-06T09:17:45.000000000","2020-04-06T16:17:45.000000000",1130,844578726.1723]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1020,3030194.0]
["2020-04-06T09:18:00.000000000","2020-04-06T16:18:00.000000000",1130,844996868.646]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1020,3030195.0]
["2020-04-06T09:18:15.000000000","2020-04-06T16:18:15.000000000",1130,845775604.6005]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1020,3030196.0]
["2020-04-06T09:18:30.000000000","2020-04-06T16:18:30.000000000",1130,846121932.0996]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1020,3030197.0]
["2020-04-06T09:18:45.000000000","2020-04-06T16:18:45.000000000",1130,845588896.6577]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1020,3030197.0]
["2020-04-06T09:19:00.000000000","2020-04-06T16:19:00.000000000",1130,845170729.4717]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1020,3030198.0]
["2020-04-06T09:19:15.000000000","2020-04-06T16:19:15.000000000",1130,845084647.7448]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1020,3030199.0]
["2020-04-06T09:19:30.000000000","2020-04-06T16:19:30.000000000",1130,845661573.5021]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1020,3030199.0]
["2020-04-06T09:19:45.000000000","2020-04-06T16:19:45.000000000",1130,845978532.3175]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1020,3030200.0]
["2020-04-06T09:20:00.000000000","2020-04-06T16:20:00.000000000",1130,845373377.54]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1020,3030201.0]
["2020-04-06T09:20:15.000000000","2020-04-06T16:20:15.000000000",1130,844811554.2372]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1020,3030202.0]
["2020-04-06T09:20:30.000000000","2020-04-06T16:20:30.000000000",1130,844970312.599]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1020,3030203.0]
["2020-04-06T09:20:45.000000000","2020-04-06T16:20:45.000000000",1130,845532694.105]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1020,3030204.0]
["2020-04-06T09:21:00.000000000","2020-04-06T16:21:00.000000000",1130,845850235.4988]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1020,3030204.0]
["2020-04-06T09:21:15.000000000","2020-04-06T16:21:15.000000000",1130,845662968.8916]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1020,3030204.0]
["2020-04-06T09:21:30.000000000","2020-04-06T16:21:30.000000000",1130,845489944.2432]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1020,3030205.0]
["2020-04-06T09:21:45.000000000","2020-04-06T16:21:45.000000000",1130,844971149.1475]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1020,3030206.0]
["2020-04-06T09:22:00.000000000","2020-04-06T16:22:00.000000000",1130,844870522.1372]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1020,3030207.0]
["2020-04-06T09:22:15.000000000","2020-04-06T16:22:15.000000000",1130,845721380.0583]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1020,3030208.0]
["2020-04-06T09:22:30.000000000","2020-04-06T16:22:30.000000000",1130,846024376.9344]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1020,3030209.0]
["2020-04-06T09:22:45.000000000","2020-04-06T16:22:45.000000000",1130,845335889.6255]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1020,3030209.0]
["2020-04-06T09:23:00.000000000","2020-04-06T16:23:00.000000000",1130,845159531.4617]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1020,3030209.0]
["2020-04-06T09:23:15.000000000","2020-04-06T16:23:15.000000000",1130,845116502.4939]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1020,3030210.0]
["2020-04-06T09:23:30.000000000","2020-04-06T16:23:30.000000000",1130,844987088.403]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1020,3030211.0]
["2020-04-06T09:23:45.000000000","2020-04-06T16:23:45.000000000",1130,845275843.3445]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1020,3030212.0]
["2020-04-06T09:24:00.000000000","2020-04-06T16:24:00.000000000",1130,845434602.3816]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1020,3030213.0]
["2020-04-06T09:24:15.000000000","2020-04-06T16:24:15.000000000",1130,845160950.1282]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1020,3030214.0]
["2020-04-06T09:24:30.000000000","2020-04-06T16:24:30.000000000",1130,845391828.325]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1020,3030214.0]
["2020-04-06T09:24:45.000000000","2020-04-06T16:24:45.000000000",1130,846040294.121]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1020,3030215.0]
["2020-04-06T09:25:00.000000000","2020-04-06T16:25:00.000000000",1130,846127237.4715]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1020,3030216.0]
["2020-04-06T09:25:15.000000000","2020-04-06T16:25:15.000000000",1130,845651772.7896]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1020,3030216.0]
["2020-04-06T09:25:30.000000000","2020-04-06T16:25:30.000000000",1130,844988458.5072]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1020,3030217.0]
["2020-04-06T09:25:45.000000000","2020-04-06T16:25:45.000000000",1130,844686321.7048]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1020,3030218.0]
["2020-04-06T09:26:00.000000000","2020-04-06T16:26:00.000000000",1130,845551424.6764]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1020,3030219.0]
["2020-04-06T09:26:15.000000000","2020-04-06T16:26:15.000000000",1130,846373499.109]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1020,3030220.0]
["2020-04-06T09:26:30.000000000","2020-04-06T16:26:30.000000000",1130,846214994.892]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1020,3030221.0]
["2020-04-06T09:26:45.000000000","2020-04-06T16:26:45.000000000",1130,845595290.934]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1020,3030221.0]
["2020-04-06T09:27:00.000000000","2020-04-06T16:27:00.000000000",1130,845523474.6963]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1020,3030222.0]
["2020-04-06T09:27:15.000000000","2020-04-06T16:27:15.000000000",1130,846100404.9732]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1020,3030222.0]
["2020-04-06T09:27:30.000000000","2020-04-06T16:27:30.000000000",1130,846345549.933]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1020,3030223.0]
["2020-04-06T09:27:45.000000000","2020-04-06T16:27:45.000000000",1130,846302497.0456]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1020,3030224.0]
["2020-04-06T09:28:00.000000000","2020-04-06T16:28:00.000000000",1130,846014299.008]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1020,3030225.0]
["2020-04-06T09:28:15.000000000","2020-04-06T16:28:15.000000000",1130,845683071.585]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1020,3030226.0]
["2020-04-06T09:28:30.000000000","2020-04-06T16:28:30.000000000",1130,845827589.4252]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1020,3030226.0]
["2020-04-06T09:28:45.000000000","2020-04-06T16:28:45.000000000",1130,845942738.0132]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1020,3030227.0]
["2020-04-06T09:29:00.000000000","2020-04-06T16:29:00.000000000",1130,845899987.958]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1020,3030228.0]
["2020-04-06T09:29:15.000000000","2020-04-06T16:29:15.000000000",1130,845381189.0556]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1020,3030229.0]
["2020-04-06T09:29:30.000000000","2020-04-06T16:29:30.000000000",1130,844992386.6347]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1020,3030229.0]
["2020-04-06T09:29:45.000000000","2020-04-06T16:29:45.000000000",1130,845222987.0616]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1020,3030230.0]
["2020-04-06T09:30:00.000000000","2020-04-06T16:30:00.000000000",1130,845396292.125]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1020,3030231.0]
["2020-04-06T09:30:15.000000000","2020-04-06T16:30:15.000000000",1130,845684746.0806]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1020,3030232.0]
["2020-04-06T09:30:30.000000000","2020-04-06T16:30:30.000000000",1130,845209278.7392]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1020,3030233.0]
["2020-04-06T09:30:45.000000000","2020-04-06T16:30:45.000000000",1130,845151983.2378]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1020,3030233.0]
["2020-04-06T09:31:00.000000000","2020-04-06T16:31:00.000000000",1130,845613184.7004]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1020,3030234.0]
["2020-04-06T09:31:15.000000000","2020-04-06T16:31:15.000000000",1130,845757702.8976]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1020,3030235.0]
["2020-04-06T09:31:30.000000000","2020-04-06T16:31:30.000000000",1130,845397687.0625]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1020,3030235.0]
["2020-04-06T09:31:45.000000000","2020-04-06T16:31:45.000000000",1130,845094966.586]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1020,3030236.0]
["2020-04-06T09:32:00.000000000","2020-04-06T16:32:00.000000000",1130,845095245.4736]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1020,3030237.0]
["2020-04-06T09:32:15.000000000","2020-04-06T16:32:15.000000000",1130,845326125.3969]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1020,3030238.0]
["2020-04-06T09:32:30.000000000","2020-04-06T16:32:30.000000000",1130,846076085.2418]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1020,3030238.0]
["2020-04-06T09:32:45.000000000","2020-04-06T16:32:45.000000000",1130,846508500.2044]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1020,3030239.0]
["2020-04-06T09:33:00.000000000","2020-04-06T16:33:00.000000000",1130,845528194.2178]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1020,3030240.0]
["2020-04-06T09:33:15.000000000","2020-04-06T16:33:15.000000000",1130,845427566.256]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1020,3030241.0]
["2020-04-06T09:33:30.000000000","2020-04-06T16:33:30.000000000",1130,846076922.8751]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1020,3030242.0]
["2020-04-06T09:33:45.000000000","2020-04-06T16:33:45.000000000",1130,846552950.0802]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1020,3030242.0]
["2020-04-06T09:34:00.000000000","2020-04-06T16:34:00.000000000",1130,846639008.953]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1020,3030243.0]
["2020-04-06T09:34:15.000000000","2020-04-06T16:34:15.000000000",1130,846509593.9491]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1020,3030244.0]
["2020-04-06T09:34:30.000000000","2020-04-06T16:34:30.000000000",1130,845991095.53]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1020,3030245.0]
["2020-04-06T09:34:45.000000000","2020-04-06T16:34:45.000000000",1130,846063797.568]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1020,3030245.0]
["2020-04-06T09:35:00.000000000","2020-04-06T16:35:00.000000000",1130,846294399.2125]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1020,3030246.0]
["2020-04-06T09:35:15.000000000","2020-04-06T16:35:15.000000000",1130,846021956.355]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1020,3030247.0]
["2020-04-06T09:35:30.000000000","2020-04-06T16:35:30.000000000",1130,845674969.2413]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1020,3030248.0]
["2020-04-06T09:35:45.000000000","2020-04-06T16:35:45.000000000",1130,845732823.0312]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1020,3030248.0]
["2020-04-06T09:36:00.000000000","2020-04-06T16:36:00.000000000",1130,846194026.7768]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1020,3030249.0]
["2020-04-06T09:36:15.000000000","2020-04-06T16:36:15.000000000",1130,846410362.7796]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1020,3030250.0]
["2020-04-06T09:36:30.000000000","2020-04-06T16:36:30.000000000",1130,846007012.8]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1020,3030251.0]
["2020-04-06T09:36:45.000000000","2020-04-06T16:36:45.000000000",1130,845012460.5839]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1020,3030252.0]
["2020-04-06T09:37:00.000000000","2020-04-06T16:37:00.000000000",1130,845704848.9996]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1020,3030253.0]
["2020-04-06T09:37:15.000000000","2020-04-06T16:37:15.000000000",1130,845979062.9581]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1020,3030254.0]
["2020-04-06T09:37:30.000000000","2020-04-06T16:37:30.000000000",1130,845330867.7798]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1020,3030254.0]
["2020-04-06T09:37:45.000000000","2020-04-06T16:37:45.000000000",1130,845085720.2312]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1020,3030255.0]
["2020-04-06T09:38:00.000000000","2020-04-06T16:38:00.000000000",1130,845345388.942]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1020,3030255.0]
["2020-04-06T09:38:15.000000000","2020-04-06T16:38:15.000000000",1130,845950833.891]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1020,3030256.0]
["2020-04-06T09:38:30.000000000","2020-04-06T16:38:30.000000000",1130,846210502.9728]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1020,3030257.0]
["2020-04-06T09:38:45.000000000","2020-04-06T16:38:45.000000000",1130,845807151.9942]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1020,3030258.0]
["2020-04-06T09:39:00.000000000","2020-04-06T16:39:00.000000000",1130,845620161.1704]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1020,3030259.0]
["2020-04-06T09:39:15.000000000","2020-04-06T16:39:15.000000000",1130,845591652.7687]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1020,3030260.0]
["2020-04-06T09:39:30.000000000","2020-04-06T16:39:30.000000000",1130,845851322.074]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1020,3030260.0]
["2020-04-06T09:39:45.000000000","2020-04-06T16:39:45.000000000",1130,845822534.604]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1020,3030261.0]
["2020-04-06T09:40:00.000000000","2020-04-06T16:40:00.000000000",1130,845548878.135]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1020,3030261.0]
["2020-04-06T09:40:15.000000000","2020-04-06T16:40:15.000000000",1130,845678876.3319]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1020,3030262.0]
["2020-04-06T09:40:30.000000000","2020-04-06T16:40:30.000000000",1130,845808850.6234]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1020,3030263.0]
["2020-04-06T09:40:45.000000000","2020-04-06T16:40:45.000000000",1130,845982157.7614]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1020,3030264.0]
["2020-04-06T09:41:00.000000000","2020-04-06T16:41:00.000000000",1130,846342735.3288]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1020,3030265.0]
["2020-04-06T09:41:15.000000000","2020-04-06T16:41:15.000000000",1130,845593327.0645]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1020,3030266.0]
["2020-04-06T09:41:30.000000000","2020-04-06T16:41:30.000000000",1130,845709059.2484]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1020,3030267.0]
["2020-04-06T09:41:45.000000000","2020-04-06T16:41:45.000000000",1130,846199332.5097]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1020,3030268.0]
["2020-04-06T09:42:00.000000000","2020-04-06T16:42:00.000000000",1130,845536589.1204]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1020,3030268.0]
["2020-04-06T09:42:15.000000000","2020-04-06T16:42:15.000000000",1130,845104169.8768]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1020,3030268.0]
["2020-04-06T09:42:30.000000000","2020-04-06T16:42:30.000000000",1130,845680829.8772]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1020,3030269.0]
["2020-04-06T09:42:45.000000000","2020-04-06T16:42:45.000000000",1130,846113528.3414]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1020,3030270.0]
["2020-04-06T09:43:00.000000000","2020-04-06T16:43:00.000000000",1130,846113807.562]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1020,3030271.0]
["2020-04-06T09:43:15.000000000","2020-04-06T16:43:15.000000000",1130,845768029.8344]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1020,3030272.0]
["2020-04-06T09:43:30.000000000","2020-04-06T16:43:30.000000000",1130,845162860.5952]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1020,3030273.0]
["2020-04-06T09:43:45.000000000","2020-04-06T16:43:45.000000000",1130,845826163.2342]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1020,3030274.0]
["2020-04-06T09:44:00.000000000","2020-04-06T16:44:00.000000000",1130,846456436.3242]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1020,3030275.0]
["2020-04-06T09:44:15.000000000","2020-04-06T16:44:15.000000000",1130,844572490.6625]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1020,3030275.0]
["2020-04-06T09:44:30.000000000","2020-04-06T16:44:30.000000000",1130,843073413.62]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1020,3030276.0]
["2020-04-06T09:44:45.000000000","2020-04-06T16:44:45.000000000",1130,842987328.9708]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1020,3030277.0]
["2020-04-06T09:45:00.000000000","2020-04-06T16:45:00.000000000",1130,843275786.5018]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1020,3030277.0]
["2020-04-06T09:45:15.000000000","2020-04-06T16:45:15.000000000",1130,843492148.2796]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1020,3030278.0]
["2020-04-06T09:45:30.000000000","2020-04-06T16:45:30.000000000",1130,843031218.3228]
["2020-04-06T09:45:45.000000000","2020-04-06T16:45:45.000000000",1021,278.1294]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1016,480800.0]
["2020-04-06T09:46:00.000000000","2020-04-06T16:46:00.000000000",1021,278.231]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1016,480700.0]
["2020-04-06T09:46:15.000000000","2020-04-06T16:46:15.000000000",1021,278.3452]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1016,480900.0]
["2020-04-06T09:46:30.000000000","2020-04-06T16:46:30.000000000",1021,278.2549]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1016,480900.0]
["2020-04-06T09:46:45.000000000","2020-04-06T16:46:45.000000000",1021,278.0789]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1016,480800.0]
["2020-04-06T09:47:00.000000000","2020-04-06T16:47:00.000000000",1021,278.0218]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1016,480900.0]
["2020-04-06T09:47:15.000000000","2020-04-06T16:47:15.000000000",1021,278.1169]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1016,481000.0]
["2020-04-06T09:47:30.000000000","2020-04-06T16:47:30.000000000",1021,278.2453]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1016,480900.0]
["2020-04-06T09:47:45.000000000","2020-04-06T16:47:45.000000000",1021,278.231]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1016,481100.0]
["2020-04-06T09:48:00.000000000","2020-04-06T16:48:00.000000000",1021,278.1693]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1016,481200.0]
["2020-04-06T09:48:15.000000000","2020-04-06T16:48:15.000000000",1021,278.1931]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1016,481100.0]
["2020-04-06T09:48:30.000000000","2020-04-06T16:48:30.000000000",1021,278.3739]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1016,481300.0]
["2020-04-06T09:48:45.000000000","2020-04-06T16:48:45.000000000",1021,278.3167]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1016,481100.0]
["2020-04-06T09:49:00.000000000","2020-04-06T16:49:00.000000000",1021,278.1883]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1016,481200.0]
["2020-04-06T09:49:15.000000000","2020-04-06T16:49:15.000000000",1021,278.1693]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1016,481000.0]
["2020-04-06T09:49:30.000000000","2020-04-06T16:49:30.000000000",1021,278.2501]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1016,480900.0]
["2020-04-06T09:49:45.000000000","2020-04-06T16:49:45.000000000",1021,278.3976]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1016,480900.0]
["2020-04-06T09:50:00.000000000","2020-04-06T16:50:00.000000000",1021,278.2703]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1016,480800.0]
["2020-04-06T09:50:15.000000000","2020-04-06T16:50:15.000000000",1021,278.032]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1016,480800.0]
["2020-04-06T09:50:30.000000000","2020-04-06T16:50:30.000000000",1021,278.1074]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1016,484000.0]
["2020-04-06T09:50:45.000000000","2020-04-06T16:50:45.000000000",1021,279.2682]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1016,484100.0]
["2020-04-06T09:51:00.000000000","2020-04-06T16:51:00.000000000",1021,279.9199]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1016,484100.0]
["2020-04-06T09:51:15.000000000","2020-04-06T16:51:15.000000000",1021,279.82]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1016,484100.0]
["2020-04-06T09:51:30.000000000","2020-04-06T16:51:30.000000000",1021,279.8199]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1016,483600.0]
["2020-04-06T09:51:45.000000000","2020-04-06T16:51:45.000000000",1021,279.8961]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1016,484000.0]
["2020-04-06T09:52:00.000000000","2020-04-06T16:52:00.000000000",1021,280.0483]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1016,483800.0]
["2020-04-06T09:52:15.000000000","2020-04-06T16:52:15.000000000",1021,279.9675]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1016,484100.0]
["2020-04-06T09:52:30.000000000","2020-04-06T16:52:30.000000000",1021,279.8914]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1016,483800.0]
["2020-04-06T09:52:45.000000000","2020-04-06T16:52:45.000000000",1021,279.8819]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1016,484200.0]
["2020-04-06T09:53:00.000000000","2020-04-06T16:53:00.000000000",1021,279.9674]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1016,484400.0]
["2020-04-06T09:53:15.000000000","2020-04-06T16:53:15.000000000",1021,280.053]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1016,484300.0]
["2020-04-06T09:53:30.000000000","2020-04-06T16:53:30.000000000",1021,280.0721]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1016,484000.0]
["2020-04-06T09:53:45.000000000","2020-04-06T16:53:45.000000000",1021,280.0103]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1016,483600.0]
["2020-04-06T09:54:00.000000000","2020-04-06T16:54:00.000000000",1021,279.9913]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1016,484000.0]
["2020-04-06T09:54:15.000000000","2020-04-06T16:54:15.000000000",1021,280.1339]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1016,484100.0]
["2020-04-06T09:54:30.000000000","2020-04-06T16:54:30.000000000",1021,280.1434]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1016,484200.0]
["2020-04-06T09:54:45.000000000","2020-04-06T16:54:45.000000000",1021,279.9722]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1016,484000.0]
["2020-04-06T09:55:00.000000000","2020-04-06T16:55:00.000000000",1021,279.9247]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1016,484300.0]
["2020-04-06T09:55:15.000000000","2020-04-06T16:55:15.000000000",1021,280.1245]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1016,484200.0]
["2020-04-06T09:55:30.000000000","2020-04-06T16:55:30.000000000",1021,280.2529]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1016,484200.0]
["2020-04-06T09:55:45.000000000","2020-04-06T16:55:45.000000000",1021,280.1958]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1016,484100.0]
["2020-04-06T09:56:00.000000000","2020-04-06T16:56:00.000000000",1021,280.0578]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1016,484200.0]
["2020-04-06T09:56:15.000000000","2020-04-06T16:56:15.000000000",1021,279.9674]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1016,484300.0]
["2020-04-06T09:56:30.000000000","2020-04-06T16:56:30.000000000",1021,280.1624]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1016,484100.0]
["2020-04-06T09:56:45.000000000","2020-04-06T16:56:45.000000000",1021,280.2624]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1016,484200.0]
["2020-04-06T09:57:00.000000000","2020-04-06T16:57:00.000000000",1021,279.9532]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1016,484400.0]
["2020-04-06T09:57:15.000000000","2020-04-06T16:57:15.000000000",1021,279.8485]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1016,484500.0]
["2020-04-06T09:57:30.000000000","2020-04-06T16:57:30.000000000",1021,279.9199]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1016,484500.0]
["2020-04-06T09:57:45.000000000","2020-04-06T16:57:45.000000000",1021,280.0911]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1016,484400.0]
["2020-04-06T09:58:00.000000000","2020-04-06T16:58:00.000000000",1021,280.2386]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1016,484300.0]
["2020-04-06T09:58:15.000000000","2020-04-06T16:58:15.000000000",1021,280.2719]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1016,484500.0]
["2020-04-06T09:58:30.000000000","2020-04-06T16:58:30.000000000",1021,280.172]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1016,484400.0]
["2020-04-06T09:58:45.000000000","2020-04-06T16:58:45.000000000",1021,280.1815]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1016,484000.0]
["2020-04-06T09:59:00.000000000","2020-04-06T16:59:00.000000000",1021,280.2339]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1016,484000.0]
["2020-04-06T09:59:15.000000000","2020-04-06T16:59:15.000000000",1021,279.9912]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1016,484400.0]
["2020-04-06T09:59:30.000000000","2020-04-06T16:59:30.000000000",1021,279.9911]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1016,484100.0]
["2020-04-06T09:59:45.000000000","2020-04-06T16:59:45.000000000",1021,280.1196]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1016,484400.0]
["2020-04-06T10:00:00.000000000","2020-04-06T17:00:00.000000000",1021,280.0816]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1016,484200.0]
["2020-04-06T10:00:15.000000000","2020-04-06T17:00:15.000000000",1021,280.3576]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1016,484400.0]
["2020-04-06T10:00:30.000000000","2020-04-06T17:00:30.000000000",1021,280.3005]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1016,484500.0]
["2020-04-06T10:00:45.000000000","2020-04-06T17:00:45.000000000",1021,280.0294]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1016,484300.0]
["2020-04-06T10:01:00.000000000","2020-04-06T17:01:00.000000000",1021,280.1959]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1016,484400.0]
["2020-04-06T10:01:15.000000000","2020-04-06T17:01:15.000000000",1021,280.4099]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1016,483700.0]
["2020-04-06T10:01:30.000000000","2020-04-06T17:01:30.000000000",1021,280.2814]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1016,484200.0]
["2020-04-06T10:01:45.000000000","2020-04-06T17:01:45.000000000",1021,280.153]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1016,484200.0]
["2020-04-06T10:02:00.000000000","2020-04-06T17:02:00.000000000",1021,280.1149]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1016,483900.0]
["2020-04-06T10:02:15.000000000","2020-04-06T17:02:15.000000000",1021,280.0674]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1016,484400.0]
["2020-04-06T10:02:30.000000000","2020-04-06T17:02:30.000000000",1021,280.2053]
["2020-04-06T10:02:45.000000000","2020-04-06T17:02:45.000000000",1017,486113.0]
["2020-04-06T10:02:45.000000000","2020-04-06T17:02:45.000000000",1022,231.6476]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1017,487674.10000000003]
["2020-04-06T10:03:00.000000000","2020-04-06T17:03:00.000000000",1022,231.6729]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1017,486330.4]
["2020-04-06T10:03:15.000000000","2020-04-06T17:03:15.000000000",1022,231.7395]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1017,486169.6]
["2020-04-06T10:03:30.000000000","2020-04-06T17:03:30.000000000",1022,231.9393]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1017,487714.3]
["2020-04-06T10:03:45.000000000","2020-04-06T17:03:45.000000000",1022,232.0677]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1017,486334.8]
["2020-04-06T10:04:00.000000000","2020-04-06T17:04:00.000000000",1022,232.258]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1017,486062.5]
["2020-04-06T10:04:15.000000000","2020-04-06T17:04:15.000000000",1022,232.2675]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1017,486196.39999999997]
["2020-04-06T10:04:30.000000000","2020-04-06T17:04:30.000000000",1022,232.2818]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1017,486138.39999999997]
["2020-04-06T10:04:45.000000000","2020-04-06T17:04:45.000000000",1022,232.4436]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1017,486178.60000000003]
["2020-04-06T10:05:00.000000000","2020-04-06T17:05:00.000000000",1022,232.5578]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1017,486053.60000000003]
["2020-04-06T10:05:15.000000000","2020-04-06T17:05:15.000000000",1022,232.6196]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1017,486058.0]
["2020-04-06T10:05:30.000000000","2020-04-06T17:05:30.000000000",1022,232.6339]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1017,486062.5]
["2020-04-06T10:05:45.000000000","2020-04-06T17:05:45.000000000",1022,232.8622]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1017,487482.1]
["2020-04-06T10:06:00.000000000","2020-04-06T17:06:00.000000000",1022,233.0334]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1017,486433.0]
["2020-04-06T10:06:15.000000000","2020-04-06T17:06:15.000000000",1022,233.1096]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1017,487665.2]
["2020-04-06T10:06:30.000000000","2020-04-06T17:06:30.000000000",1022,233.0335]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1017,487825.89999999997]
["2020-04-06T10:06:45.000000000","2020-04-06T17:06:45.000000000",1022,233.0668]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1017,487839.3]
["2020-04-06T10:07:00.000000000","2020-04-06T17:07:00.000000000",1022,232.9193]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1017,486343.8]
["2020-04-06T10:07:15.000000000","2020-04-06T17:07:15.000000000",1022,232.905]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1017,486174.10000000003]
["2020-04-06T10:07:30.000000000","2020-04-06T17:07:30.000000000",1022,233.0145]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1017,486160.7]
["2020-04-06T10:07:45.000000000","2020-04-06T17:07:45.000000000",1022,233.3998]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1017,486075.89999999997]
["2020-04-06T10:08:00.000000000","2020-04-06T17:08:00.000000000",1022,233.6996]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1017,486196.39999999997]
["2020-04-06T10:08:15.000000000","2020-04-06T17:08:15.000000000",1022,233.6804]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1017,485924.10000000003]
["2020-04-06T10:08:30.000000000","2020-04-06T17:08:30.000000000",1022,233.59]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1017,485607.1]
["2020-04-06T10:08:45.000000000","2020-04-06T17:08:45.000000000",1022,233.7993]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1017,486044.6]
["2020-04-06T10:09:00.000000000","2020-04-06T17:09:00.000000000",1022,234.1133]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1017,486312.5]
["2020-04-06T10:09:15.000000000","2020-04-06T17:09:15.000000000",1022,234.218]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1017,487575.89999999997]
["2020-04-06T10:09:30.000000000","2020-04-06T17:09:30.000000000",1022,234.3274]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1017,487834.8]
["2020-04-06T10:09:45.000000000","2020-04-06T17:09:45.000000000",1022,234.6842]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1017,486263.39999999997]
["2020-04-06T10:10:00.000000000","2020-04-06T17:10:00.000000000",1022,235.1837]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1017,486053.60000000003]
["2020-04-06T10:10:15.000000000","2020-04-06T17:10:15.000000000",1022,235.3978]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1017,486383.89999999997]
["2020-04-06T10:10:30.000000000","2020-04-06T17:10:30.000000000",1022,235.512]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1017,486410.7]
["2020-04-06T10:10:45.000000000","2020-04-06T17:10:45.000000000",1022,235.7498]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1017,486084.8]
["2020-04-06T10:11:00.000000000","2020-04-06T17:11:00.000000000",1022,235.6737]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1017,486165.2]
["2020-04-06T10:11:15.000000000","2020-04-06T17:11:15.000000000",1022,235.607]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1017,486187.5]
["2020-04-06T10:11:30.000000000","2020-04-06T17:11:30.000000000",1022,235.8486]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1017,486125.0]
["2020-04-06T10:11:45.000000000","2020-04-06T17:11:45.000000000",1022,236.0971]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1017,486339.3]
["2020-04-06T10:12:00.000000000","2020-04-06T17:12:00.000000000",1022,236.3111]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1017,486160.7]
["2020-04-06T10:12:15.000000000","2020-04-06T17:12:15.000000000",1022,236.3967]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1017,486205.4]
["2020-04-06T10:12:30.000000000","2020-04-06T17:12:30.000000000",1022,236.6441]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1017,486058.0]
["2020-04-06T10:12:45.000000000","2020-04-06T17:12:45.000000000",1022,236.8106]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1017,486218.8]
["2020-04-06T10:13:00.000000000","2020-04-06T17:13:00.000000000",1022,237.0247]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1017,486116.10000000003]
["2020-04-06T10:13:15.000000000","2020-04-06T17:13:15.000000000",1022,237.5005]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1017,487795.7]
["2020-04-06T10:13:30.000000000","2020-04-06T17:13:30.000000000",1022,237.7493]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1017,486330.4]
["2020-04-06T10:13:45.000000000","2020-04-06T17:13:45.000000000",1022,237.8572]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1017,486089.3]
["2020-04-06T10:14:00.000000000","2020-04-06T17:14:00.000000000",1022,237.9856]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1017,486147.3]
["2020-04-06T10:14:15.000000000","2020-04-06T17:14:15.000000000",1022,238.0856]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1017,486022.3]
["2020-04-06T10:14:30.000000000","2020-04-06T17:14:30.000000000",1022,238.1284]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1017,487660.7]
["2020-04-06T10:14:45.000000000","2020-04-06T17:14:45.000000000",1022,238.3377]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1017,487133.89999999997]
["2020-04-06T10:15:00.000000000","2020-04-06T17:15:00.000000000",1022,238.4757]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1017,487214.3]
["2020-04-06T10:15:15.000000000","2020-04-06T17:15:15.000000000",1022,238.4234]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1017,486848.2]
["2020-04-06T10:15:30.000000000","2020-04-06T17:15:30.000000000",1022,238.3377]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1017,486968.8]
["2020-04-06T10:15:45.000000000","2020-04-06T17:15:45.000000000",1022,238.1236]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1017,487133.89999999997]
["2020-04-06T10:16:00.000000000","2020-04-06T17:16:00.000000000",1022,238.2997]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1017,487075.89999999997]
["2020-04-06T10:16:15.000000000","2020-04-06T17:16:15.000000000",1022,238.547]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1017,486901.8]
["2020-04-06T10:16:30.000000000","2020-04-06T17:16:30.000000000",1022,238.5613]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1017,486821.39999999997]
["2020-04-06T10:16:45.000000000","2020-04-06T17:16:45.000000000",1022,238.6564]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1017,487080.4]
["2020-04-06T10:17:00.000000000","2020-04-06T17:17:00.000000000",1022,238.899]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1017,487044.6]
["2020-04-06T10:17:15.000000000","2020-04-06T17:17:15.000000000",1022,238.9704]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1017,486950.89999999997]
["2020-04-06T10:17:30.000000000","2020-04-06T17:17:30.000000000",1022,239.1178]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1017,487017.9]
["2020-04-06T10:17:45.000000000","2020-04-06T17:17:45.000000000",1022,239.0322]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1017,486736.60000000003]
["2020-04-06T10:18:00.000000000","2020-04-06T17:18:00.000000000",1022,238.9371]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1017,486982.1]
["2020-04-06T10:18:15.000000000","2020-04-06T17:18:15.000000000",1022,239.2035]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1017,487165.2]
["2020-04-06T10:18:30.000000000","2020-04-06T17:18:30.000000000",1022,239.1321]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1017,487160.7]
["2020-04-06T10:18:45.000000000","2020-04-06T17:18:45.000000000",1022,238.9609]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1017,486942.0]
["2020-04-06T10:19:00.000000000","2020-04-06T17:19:00.000000000",1022,239.056]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1017,487281.3]
["2020-04-06T10:19:15.000000000","2020-04-06T17:19:15.000000000",1022,238.8419]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1017,487317.0]
["2020-04-06T10:19:30.000000000","2020-04-06T17:19:30.000000000",1022,238.9323]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1017,487151.8]
["2020-04-06T10:19:45.000000000","2020-04-06T17:19:45.000000000",1022,239.1036]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1017,487125.0]
["2020-04-06T10:20:00.000000000","2020-04-06T17:20:00.000000000",1022,239.1427]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1017,486531.3]
["2020-04-06T10:20:15.000000000","2020-04-06T17:20:15.000000000",1022,239.3271]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1017,486772.3]
["2020-04-06T10:20:30.000000000","2020-04-06T17:20:30.000000000",1022,239.389]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1017,487053.60000000003]
["2020-04-06T10:20:45.000000000","2020-04-06T17:20:45.000000000",1022,239.3605]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1017,487093.8]
["2020-04-06T10:21:00.000000000","2020-04-06T17:21:00.000000000",1022,239.5508]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1017,487120.5]
["2020-04-06T10:21:15.000000000","2020-04-06T17:21:15.000000000",1022,239.6935]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1017,487098.2]
["2020-04-06T10:21:30.000000000","2020-04-06T17:21:30.000000000",1022,239.8647]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1017,487067.0]
["2020-04-06T10:21:45.000000000","2020-04-06T17:21:45.000000000",1022,240.0122]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1017,486500.0]
["2020-04-06T10:22:00.000000000","2020-04-06T17:22:00.000000000",1022,240.0836]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1017,487102.7]
["2020-04-06T10:22:15.000000000","2020-04-06T17:22:15.000000000",1022,240.2977]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1017,487245.5]
["2020-04-06T10:22:30.000000000","2020-04-06T17:22:30.000000000",1022,240.4261]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1017,486821.39999999997]
["2020-04-06T10:22:45.000000000","2020-04-06T17:22:45.000000000",1022,240.7495]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1017,486776.8]
["2020-04-06T10:23:00.000000000","2020-04-06T17:23:00.000000000",1022,240.9921]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1017,487129.5]
["2020-04-06T10:23:15.000000000","2020-04-06T17:23:15.000000000",1022,240.916]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1017,487080.4]
["2020-04-06T10:23:30.000000000","2020-04-06T17:23:30.000000000",1022,241.0873]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1017,487437.5]
["2020-04-06T10:23:45.000000000","2020-04-06T17:23:45.000000000",1022,241.2015]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1017,487285.7]
["2020-04-06T10:24:00.000000000","2020-04-06T17:24:00.000000000",1022,241.2919]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1017,486982.1]
["2020-04-06T10:24:15.000000000","2020-04-06T17:24:15.000000000",1022,241.2966]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1017,486991.10000000003]
["2020-04-06T10:24:30.000000000","2020-04-06T17:24:30.000000000",1022,240.9779]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1017,487107.1]
["2020-04-06T10:24:45.000000000","2020-04-06T17:24:45.000000000",1022,241.1349]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1017,487151.8]
["2020-04-06T10:25:00.000000000","2020-04-06T17:25:00.000000000",1022,241.3917]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1017,487102.7]
["2020-04-06T10:25:15.000000000","2020-04-06T17:25:15.000000000",1022,241.3156]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1017,487227.7]
["2020-04-06T10:25:30.000000000","2020-04-06T17:25:30.000000000",1022,241.4298]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1017,487303.60000000003]
["2020-04-06T10:25:45.000000000","2020-04-06T17:25:45.000000000",1022,241.5963]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1017,487366.10000000003]
["2020-04-06T10:26:00.000000000","2020-04-06T17:26:00.000000000",1022,241.6629]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1017,487160.7]
["2020-04-06T10:26:15.000000000","2020-04-06T17:26:15.000000000",1022,241.7105]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1017,487125.0]
["2020-04-06T10:26:30.000000000","2020-04-06T17:26:30.000000000",1022,241.7043]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1017,487312.5]
["2020-04-06T10:26:45.000000000","2020-04-06T17:26:45.000000000",1022,241.8247]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1017,487446.39999999997]
["2020-04-06T10:27:00.000000000","2020-04-06T17:27:00.000000000",1022,241.9246]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1017,486343.8]
["2020-04-06T10:27:15.000000000","2020-04-06T17:27:15.000000000",1022,241.9246]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1017,486343.8]
["2020-04-06T10:27:30.000000000","2020-04-06T17:27:30.000000000",1022,242.2861]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1017,486401.8]
["2020-04-06T10:27:45.000000000","2020-04-06T17:27:45.000000000",1022,242.5954]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1017,486299.10000000003]
["2020-04-06T10:28:00.000000000","2020-04-06T17:28:00.000000000",1022,242.6239]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1017,486415.2]
["2020-04-06T10:28:15.000000000","2020-04-06T17:28:15.000000000",1022,242.7571]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1017,486303.60000000003]
["2020-04-06T10:28:30.000000000","2020-04-06T17:28:30.000000000",1022,242.895]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1017,486120.5]
["2020-04-06T10:28:45.000000000","2020-04-06T17:28:45.000000000",1022,242.9806]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1017,486013.39999999997]
["2020-04-06T10:29:00.000000000","2020-04-06T17:29:00.000000000",1022,243.0806]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1017,486214.3]
["2020-04-06T10:29:15.000000000","2020-04-06T17:29:15.000000000",1022,243.1233]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1017,486196.39999999997]
["2020-04-06T10:29:30.000000000","2020-04-06T17:29:30.000000000",1022,242.9141]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1017,487687.5]
["2020-04-06T10:29:45.000000000","2020-04-06T17:29:45.000000000",1022,243.0615]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1017,487803.60000000003]
["2020-04-06T10:30:00.000000000","2020-04-06T17:30:00.000000000",1022,243.3279]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1017,487915.2]
["2020-04-06T10:30:15.000000000","2020-04-06T17:30:15.000000000",1022,243.3185]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1017,486552.9]
["2020-04-06T10:30:30.000000000","2020-04-06T17:30:30.000000000",1022,243.1465]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1017,486357.1]
["2020-04-06T10:30:45.000000000","2020-04-06T17:30:45.000000000",1022,242.9807]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1017,486343.8]
["2020-04-06T10:31:00.000000000","2020-04-06T17:31:00.000000000",1022,242.9616]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1017,486102.7]
["2020-04-06T10:31:15.000000000","2020-04-06T17:31:15.000000000",1022,243.0282]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1017,486116.10000000003]
["2020-04-06T10:31:30.000000000","2020-04-06T17:31:30.000000000",1022,243.0568]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1017,486205.4]
["2020-04-06T10:31:45.000000000","2020-04-06T17:31:45.000000000",1022,243.1709]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1017,486272.3]
["2020-04-06T10:32:00.000000000","2020-04-06T17:32:00.000000000",1022,243.3517]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1017,486093.8]
["2020-04-06T10:32:15.000000000","2020-04-06T17:32:15.000000000",1022,243.4611]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1017,487669.6]
["2020-04-06T10:32:30.000000000","2020-04-06T17:32:30.000000000",1022,243.5087]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1017,487723.2]
["2020-04-06T10:32:45.000000000","2020-04-06T17:32:45.000000000",1022,243.4469]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1017,486375.0]
["2020-04-06T10:33:00.000000000","2020-04-06T17:33:00.000000000",1022,243.2756]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1017,487468.8]
["2020-04-06T10:33:15.000000000","2020-04-06T17:33:15.000000000",1022,243.3041]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1017,486375.0]
["2020-04-06T10:33:30.000000000","2020-04-06T17:33:30.000000000",1022,243.3897]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1017,486075.89999999997]
["2020-04-06T10:33:45.000000000","2020-04-06T17:33:45.000000000",1022,243.5039]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1017,486035.7]
["2020-04-06T10:34:00.000000000","2020-04-06T17:34:00.000000000",1022,243.4945]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1017,485924.10000000003]
["2020-04-06T10:34:15.000000000","2020-04-06T17:34:15.000000000",1022,243.4041]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1017,484406.3]
["2020-04-06T10:34:30.000000000","2020-04-06T17:34:30.000000000",1022,243.1995]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1017,485800.5]
["2020-04-06T10:34:45.000000000","2020-04-06T17:34:45.000000000",1022,243.4052]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1017,485699.5]
["2020-04-06T10:35:00.000000000","2020-04-06T17:35:00.000000000",1022,243.3975]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1017,485575.89999999997]
["2020-04-06T10:35:15.000000000","2020-04-06T17:35:15.000000000",1022,243.3518]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1017,485883.89999999997]
["2020-04-06T10:35:30.000000000","2020-04-06T17:35:30.000000000",1022,243.4231]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1017,485750.0]
["2020-04-06T10:35:45.000000000","2020-04-06T17:35:45.000000000",1022,243.4231]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1017,485772.3]
["2020-04-06T10:36:00.000000000","2020-04-06T17:36:00.000000000",1022,243.5372]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1017,485620.5]
["2020-04-06T10:36:15.000000000","2020-04-06T17:36:15.000000000",1022,243.5468]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1017,485486.60000000003]
["2020-04-06T10:36:30.000000000","2020-04-06T17:36:30.000000000",1022,243.5849]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1017,485442.0]
["2020-04-06T10:36:45.000000000","2020-04-06T17:36:45.000000000",1022,243.5801]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1017,485758.89999999997]
["2020-04-06T10:37:00.000000000","2020-04-06T17:37:00.000000000",1022,243.7323]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1017,485464.3]
["2020-04-06T10:37:15.000000000","2020-04-06T17:37:15.000000000",1022,243.8132]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1017,485433.0]
["2020-04-06T10:37:30.000000000","2020-04-06T17:37:30.000000000",1022,243.8512]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1017,485651.8]
["2020-04-06T10:37:45.000000000","2020-04-06T17:37:45.000000000",1022,243.9226]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1017,485767.9]
["2020-04-06T10:38:00.000000000","2020-04-06T17:38:00.000000000",1022,243.9226]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1017,485379.5]
["2020-04-06T10:38:15.000000000","2020-04-06T17:38:15.000000000",1022,244.1129]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1017,485526.8]
["2020-04-06T10:38:30.000000000","2020-04-06T17:38:30.000000000",1022,244.4078]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1017,485723.2]
["2020-04-06T10:38:45.000000000","2020-04-06T17:38:45.000000000",1022,244.6362]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1017,485669.6]
["2020-04-06T10:39:00.000000000","2020-04-06T17:39:00.000000000",1022,244.7218]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1017,485763.39999999997]
["2020-04-06T10:39:15.000000000","2020-04-06T17:39:15.000000000",1022,244.5695]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1017,485754.5]
["2020-04-06T10:39:30.000000000","2020-04-06T17:39:30.000000000",1022,244.4933]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1017,485857.1]
["2020-04-06T10:39:45.000000000","2020-04-06T17:39:45.000000000",1022,244.3697]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1017,485875.0]
["2020-04-06T10:40:00.000000000","2020-04-06T17:40:00.000000000",1022,244.2556]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1017,485767.9]
["2020-04-06T10:40:15.000000000","2020-04-06T17:40:15.000000000",1022,244.2175]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1017,485723.2]
["2020-04-06T10:40:30.000000000","2020-04-06T17:40:30.000000000",1022,244.3412]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1017,485825.89999999997]
["2020-04-06T10:40:45.000000000","2020-04-06T17:40:45.000000000",1022,244.3793]
["2020-04-06T10:41:00.000000000","2020-04-06T17:41:00.000000000",1019,36500.0]
["2020-04-06T10:41:00.000000000","2020-04-06T17:41:00.000000000",1023,37061.6]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1019,36500.0]
["2020-04-06T10:41:15.000000000","2020-04-06T17:41:15.000000000",1023,37100.1]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1019,36500.0]
["2020-04-06T10:41:30.000000000","2020-04-06T17:41:30.000000000",1023,37042.9]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1019,36500.0]
["2020-04-06T10:41:45.000000000","2020-04-06T17:41:45.000000000",1023,37000.0]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1019,36500.0]
["2020-04-06T10:42:00.000000000","2020-04-06T17:42:00.000000000",1023,37000.0]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1019,36500.0]
["2020-04-06T10:42:15.000000000","2020-04-06T17:42:15.000000000",1023,37000.0]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1019,36500.0]
["2020-04-06T10:42:30.000000000","2020-04-06T17:42:30.000000000",1023,37000.0]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1019,36500.0]
["2020-04-06T10:42:45.000000000","2020-04-06T17:42:45.000000000",1023,37057.200000000004]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1019,36500.0]
["2020-04-06T10:43:00.000000000","2020-04-06T17:43:00.000000000",1023,37100.1]
["2020-04-06T10:43:15.000000000","2020-04-06T17:43:15.000000000",1020,3030470.0]
["2020-04-06T10:43:15.000000000","2020-04-06T17:43:15.000000000",1130,848793432.608]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1020,3030471.0]
["2020-04-06T10:43:30.000000000","2020-04-06T17:43:30.000000000",1130,848563093.8513]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1020,3030472.0]
["2020-04-06T10:43:45.000000000","2020-04-06T17:43:45.000000000",1130,847871214.0568]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1020,3030472.0]
["2020-04-06T10:44:00.000000000","2020-04-06T17:44:00.000000000",1130,847482101.452]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1020,3030473.0]
["2020-04-06T10:44:15.000000000","2020-04-06T17:44:15.000000000",1130,847482381.1055]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1020,3030474.0]
["2020-04-06T10:44:30.000000000","2020-04-06T17:44:30.000000000",1130,847886319.8958]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1020,3030475.0]
["2020-04-06T10:44:45.000000000","2020-04-06T17:44:45.000000000",1130,848246923.16]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1020,3030476.0]
["2020-04-06T10:45:00.000000000","2020-04-06T17:45:00.000000000",1130,848117498.6928]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1020,3030477.0]
["2020-04-06T10:45:15.000000000","2020-04-06T17:45:15.000000000",1130,847872612.9663]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1020,3030478.0]
["2020-04-06T10:45:30.000000000","2020-04-06T17:45:30.000000000",1130,847600149.7282]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1020,3030479.0]
["2020-04-06T10:45:45.000000000","2020-04-06T17:45:45.000000000",1130,848464418.983]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1020,3030480.0]
["2020-04-06T10:46:00.000000000","2020-04-06T17:46:00.000000000",1130,849026853.0]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1020,3030480.0]
["2020-04-06T10:46:15.000000000","2020-04-06T17:46:15.000000000",1130,848320448.112]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1020,3030480.0]
["2020-04-06T10:46:30.000000000","2020-04-06T17:46:30.000000000",1130,847599496.92]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1020,3030481.0]
["2020-04-06T10:46:45.000000000","2020-04-06T17:46:45.000000000",1130,847210662.8511]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1020,3030482.0]
["2020-04-06T10:47:00.000000000","2020-04-06T17:47:00.000000000",1130,847600056.303]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1020,3030483.0]
["2020-04-06T10:47:15.000000000","2020-04-06T17:47:15.000000000",1130,848508571.7496]
["2020-04-06T10:47:30.000000000","2020-04-06T17:47:30.000000000",1021,280.0582]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1016,483800.0]
["2020-04-06T10:47:45.000000000","2020-04-06T17:47:45.000000000",1021,279.9055]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1016,483800.0]
["2020-04-06T10:48:00.000000000","2020-04-06T17:48:00.000000000",1021,279.82]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1016,483500.0]
["2020-04-06T10:48:15.000000000","2020-04-06T17:48:15.000000000",1021,279.8961]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1016,483900.0]
["2020-04-06T10:48:30.000000000","2020-04-06T17:48:30.000000000",1021,279.9531]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1016,483800.0]
["2020-04-06T10:48:45.000000000","2020-04-06T17:48:45.000000000",1021,280.0674]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1016,483600.0]
["2020-04-06T10:49:00.000000000","2020-04-06T17:49:00.000000000",1021,279.9627]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1016,483600.0]
["2020-04-06T10:49:15.000000000","2020-04-06T17:49:15.000000000",1021,279.7439]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1016,483700.0]
["2020-04-06T10:49:30.000000000","2020-04-06T17:49:30.000000000",1021,279.7248]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1016,483100.0]
["2020-04-06T10:49:45.000000000","2020-04-06T17:49:45.000000000",1021,279.8676]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1016,483700.0]
["2020-04-06T10:50:00.000000000","2020-04-06T17:50:00.000000000",1021,280.0293]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1016,483900.0]
["2020-04-06T10:50:15.000000000","2020-04-06T17:50:15.000000000",1021,279.9151]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1016,484500.0]
["2020-04-06T10:50:30.000000000","2020-04-06T17:50:30.000000000",1021,279.9008]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1016,483200.0]
["2020-04-06T10:50:45.000000000","2020-04-06T17:50:45.000000000",1021,280.1577]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1016,483300.0]
["2020-04-06T10:51:00.000000000","2020-04-06T17:51:00.000000000",1021,280.0007]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1016,483600.0]
["2020-04-06T10:51:15.000000000","2020-04-06T17:51:15.000000000",1021,279.8438]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1016,484100.0]
["2020-04-06T10:51:30.000000000","2020-04-06T17:51:30.000000000",1021,279.9057]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1016,483900.0]
["2020-04-06T10:51:45.000000000","2020-04-06T17:51:45.000000000",1021,279.9009]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1016,483800.0]
["2020-04-06T10:52:00.000000000","2020-04-06T17:52:00.000000000",1021,279.9246]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1016,484100.0]
["2020-04-06T10:52:15.000000000","2020-04-06T17:52:15.000000000",1021,280.2386]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1016,484000.0]
["2020-04-06T10:52:30.000000000","2020-04-06T17:52:30.000000000",1021,280.3385]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1016,483800.0]
["2020-04-06T10:52:45.000000000","2020-04-06T17:52:45.000000000",1021,280.2529]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1016,484100.0]
["2020-04-06T10:53:00.000000000","2020-04-06T17:53:00.000000000",1021,280.0435]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1016,484000.0]
["2020-04-06T10:53:15.000000000","2020-04-06T17:53:15.000000000",1021,279.9436]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1016,484000.0]
["2020-04-06T10:53:30.000000000","2020-04-06T17:53:30.000000000",1021,280.0055]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1016,484100.0]
["2020-04-06T10:53:45.000000000","2020-04-06T17:53:45.000000000",1021,280.1222]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1016,484100.0]
["2020-04-06T10:54:00.000000000","2020-04-06T17:54:00.000000000",1021,280.1248]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1016,484100.0]
["2020-04-06T10:54:15.000000000","2020-04-06T17:54:15.000000000",1021,280.0483]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1016,484100.0]
["2020-04-06T10:54:30.000000000","2020-04-06T17:54:30.000000000",1021,280.0388]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1016,483900.0]
["2020-04-06T10:54:45.000000000","2020-04-06T17:54:45.000000000",1021,280.1291]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1016,484100.0]
["2020-04-06T10:55:00.000000000","2020-04-06T17:55:00.000000000",1021,280.1672]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1016,483900.0]
["2020-04-06T10:55:15.000000000","2020-04-06T17:55:15.000000000",1021,280.2481]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1016,483800.0]
["2020-04-06T10:55:30.000000000","2020-04-06T17:55:30.000000000",1021,280.1672]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1016,483900.0]
["2020-04-06T10:55:45.000000000","2020-04-06T17:55:45.000000000",1021,279.9579]
["2020-04-06T10:56:00.000000000","2020-04-06T17:56:00.000000000",1017,487451.9]
["2020-04-06T10:56:00.000000000","2020-04-06T17:56:00.000000000",1022,250.224]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1017,487437.5]
["2020-04-06T10:56:15.000000000","2020-04-06T17:56:15.000000000",1022,250.3725]
["2020-04-06T10:56:30.000000000","2020-04-06T17:56:30.000000000",1019,36700.200000000004]
["2020-04-06T10:56:30.000000000","2020-04-06T17:56:30.000000000",1023,37238.6]
["2020-04-06T10:56:45.000000000","2020-04-06T17:56:45.000000000",1020,3030516.0]
["2020-04-06T10:56:45.000000000","2020-04-06T17:56:45.000000000",1130,848435987.5272]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1020,3030517.0]
["2020-04-06T10:57:00.000000000","2020-04-06T17:57:00.000000000",1130,848402628.7527]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1020,3030518.0]
["2020-04-06T10:57:15.000000000","2020-04-06T17:57:15.000000000",1130,848172286.286]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1020,3030519.0]
["2020-04-06T10:57:30.000000000","2020-04-06T17:57:30.000000000",1130,848576534.3457]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1020,3030520.0]
["2020-04-06T10:57:45.000000000","2020-04-06T17:57:45.000000000",1130,848778343.936]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1020,3030521.0]
["2020-04-06T10:58:00.000000000","2020-04-06T17:58:00.000000000",1130,848432841.5667]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1020,3030522.0]
["2020-04-06T10:58:15.000000000","2020-04-06T17:58:15.000000000",1130,847957329.5754]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1020,3030523.0]
["2020-04-06T10:58:30.000000000","2020-04-06T17:58:30.000000000",1130,847928819.4126]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1020,3030524.0]
["2020-04-06T10:58:45.000000000","2020-04-06T17:58:45.000000000",1130,848563387.882]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1020,3030524.0]
["2020-04-06T10:59:00.000000000","2020-04-06T17:59:00.000000000",1130,848909473.7228]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1020,3030525.0]
["2020-04-06T10:59:15.000000000","2020-04-06T17:59:15.000000000",1130,848967333.8175]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1020,3030526.0]
["2020-04-06T10:59:30.000000000","2020-04-06T17:59:30.000000000",1130,848607284.4148]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1020,3030527.0]
["2020-04-06T10:59:45.000000000","2020-04-06T17:59:45.000000000",1130,848362394.8003]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1020,3030528.0]
["2020-04-06T11:00:00.000000000","2020-04-06T18:00:00.000000000",1130,848290548.1728]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1020,3030529.0]
["2020-04-06T11:00:15.000000000","2020-04-06T18:00:15.000000000",1130,848723284.5762]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1020,3030530.0]
["2020-04-06T11:00:30.000000000","2020-04-06T18:00:30.000000000",1130,849236936.416]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1020,3030531.0]
["2020-04-06T11:00:45.000000000","2020-04-06T18:00:45.000000000",1130,848680508.0985]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1020,3030531.0]
["2020-04-06T11:01:00.000000000","2020-04-06T18:01:00.000000000",1130,848493221.2827]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1020,3030532.0]
["2020-04-06T11:01:15.000000000","2020-04-06T18:01:15.000000000",1130,848709881.2492]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1020,3030533.0]
["2020-04-06T11:01:30.000000000","2020-04-06T18:01:30.000000000",1130,848940784.8636]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1020,3030534.0]
["2020-04-06T11:01:45.000000000","2020-04-06T18:01:45.000000000",1130,849114108.4842]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1020,3030535.0]
["2020-04-06T11:02:00.000000000","2020-04-06T18:02:00.000000000",1130,849402895.6025]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1020,3030536.0]
["2020-04-06T11:02:15.000000000","2020-04-06T18:02:15.000000000",1130,849158005.5216]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1020,3030537.0]
["2020-04-06T11:02:30.000000000","2020-04-06T18:02:30.000000000",1130,849388909.5879]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1020,3030538.0]
["2020-04-06T11:02:45.000000000","2020-04-06T18:02:45.000000000",1130,850052271.579]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1020,3030539.0]
["2020-04-06T11:03:00.000000000","2020-04-06T18:03:00.000000000",1130,850052552.0745]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1020,3030539.0]
["2020-04-06T11:03:15.000000000","2020-04-06T18:03:15.000000000",1130,849692220.9874]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1020,3030540.0]
["2020-04-06T11:03:30.000000000","2020-04-06T18:03:30.000000000",1130,849115789.602]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1020,3030541.0]
["2020-04-06T11:03:45.000000000","2020-04-06T18:03:45.000000000",1130,848582694.5723]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1020,3030542.0]
["2020-04-06T11:04:00.000000000","2020-04-06T18:04:00.000000000",1130,848525394.2846]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1020,3030543.0]
["2020-04-06T11:04:15.000000000","2020-04-06T18:04:15.000000000",1130,848727205.3854]
["2020-04-06T11:04:30.000000000","2020-04-06T18:04:30.000000000",1021,279.9839]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1016,483800.0]
["2020-04-06T11:04:45.000000000","2020-04-06T18:04:45.000000000",1021,279.977]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1016,483900.0]
["2020-04-06T11:05:00.000000000","2020-04-06T18:05:00.000000000",1021,279.9627]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1016,483900.0]
["2020-04-06T11:05:15.000000000","2020-04-06T18:05:15.000000000",1021,279.9959]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1016,484000.0]
["2020-04-06T11:05:30.000000000","2020-04-06T18:05:30.000000000",1021,280.053]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1016,484000.0]
["2020-04-06T11:05:45.000000000","2020-04-06T18:05:45.000000000",1021,280.1862]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1016,483700.0]
["2020-04-06T11:06:00.000000000","2020-04-06T18:06:00.000000000",1021,280.134]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1016,483700.0]
["2020-04-06T11:06:15.000000000","2020-04-06T18:06:15.000000000",1021,279.8486]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1016,483600.0]
["2020-04-06T11:06:30.000000000","2020-04-06T18:06:30.000000000",1021,279.8343]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1016,483700.0]
["2020-04-06T11:06:45.000000000","2020-04-06T18:06:45.000000000",1021,279.8818]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1016,483800.0]
["2020-04-06T11:07:00.000000000","2020-04-06T18:07:00.000000000",1021,280.1197]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1016,483800.0]
["2020-04-06T11:07:15.000000000","2020-04-06T18:07:15.000000000",1021,280.2814]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1016,484100.0]
["2020-04-06T11:07:30.000000000","2020-04-06T18:07:30.000000000",1021,280.2339]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1016,484200.0]
["2020-04-06T11:07:45.000000000","2020-04-06T18:07:45.000000000",1021,280.1245]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1016,484300.0]
["2020-04-06T11:08:00.000000000","2020-04-06T18:08:00.000000000",1021,279.9199]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1016,484100.0]
["2020-04-06T11:08:15.000000000","2020-04-06T18:08:15.000000000",1021,280.1435]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1016,484000.0]
["2020-04-06T11:08:30.000000000","2020-04-06T18:08:30.000000000",1021,280.2719]
["2020-04-06T11:08:45.000000000","2020-04-06T18:08:45.000000000",1017,487721.2]
["2020-04-06T11:08:45.000000000","2020-04-06T18:08:45.000000000",1022,252.0324]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1017,487718.8]
["2020-04-06T11:09:00.000000000","2020-04-06T18:09:00.000000000",1022,252.0863]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1017,487687.5]
["2020-04-06T11:09:15.000000000","2020-04-06T18:09:15.000000000",1022,252.0478]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1017,487848.2]
["2020-04-06T11:09:30.000000000","2020-04-06T18:09:30.000000000",1022,252.0669]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1017,485812.5]
["2020-04-06T11:09:45.000000000","2020-04-06T18:09:45.000000000",1022,252.0812]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1017,487504.5]
["2020-04-06T11:10:00.000000000","2020-04-06T18:10:00.000000000",1022,252.3095]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1017,485968.8]
["2020-04-06T11:10:15.000000000","2020-04-06T18:10:15.000000000",1022,252.4045]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1017,485763.39999999997]
["2020-04-06T11:10:30.000000000","2020-04-06T18:10:30.000000000",1022,252.4045]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1017,487442.0]
["2020-04-06T11:10:45.000000000","2020-04-06T18:10:45.000000000",1022,252.5234]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1017,487906.3]
["2020-04-06T11:11:00.000000000","2020-04-06T18:11:00.000000000",1022,252.6376]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1017,485875.0]
["2020-04-06T11:11:15.000000000","2020-04-06T18:11:15.000000000",1022,252.7185]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1017,487406.3]
["2020-04-06T11:11:30.000000000","2020-04-06T18:11:30.000000000",1022,252.69]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1017,487906.3]
["2020-04-06T11:11:45.000000000","2020-04-06T18:11:45.000000000",1022,252.6472]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1017,487776.8]
["2020-04-06T11:12:00.000000000","2020-04-06T18:12:00.000000000",1022,252.6282]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1017,486142.9]
["2020-04-06T11:12:15.000000000","2020-04-06T18:12:15.000000000",1022,252.5568]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1017,487455.4]
["2020-04-06T11:12:30.000000000","2020-04-06T18:12:30.000000000",1022,252.495]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1017,487665.2]
["2020-04-06T11:12:45.000000000","2020-04-06T18:12:45.000000000",1022,252.7852]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1017,487629.5]
["2020-04-06T11:13:00.000000000","2020-04-06T18:13:00.000000000",1022,253.2228]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1017,487732.1]
["2020-04-06T11:13:15.000000000","2020-04-06T18:13:15.000000000",1022,253.3607]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1017,487830.4]
["2020-04-06T11:13:30.000000000","2020-04-06T18:13:30.000000000",1022,253.4416]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1017,487870.5]
["2020-04-06T11:13:45.000000000","2020-04-06T18:13:45.000000000",1022,253.7223]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1017,487794.6]
["2020-04-06T11:14:00.000000000","2020-04-06T18:14:00.000000000",1022,253.8793]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1017,485745.5]
["2020-04-06T11:14:15.000000000","2020-04-06T18:14:15.000000000",1022,253.8983]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1017,487200.89999999997]
["2020-04-06T11:14:30.000000000","2020-04-06T18:14:30.000000000",1022,254.1409]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1017,487767.9]
["2020-04-06T11:14:45.000000000","2020-04-06T18:14:45.000000000",1022,254.217]
["2020-04-06T11:15:00.000000000","2020-04-06T18:15:00.000000000",1019,37200.200000000004]
["2020-04-06T11:15:00.000000000","2020-04-06T18:15:00.000000000",1023,37500.0]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1019,37200.200000000004]
["2020-04-06T11:15:15.000000000","2020-04-06T18:15:15.000000000",1023,37557.200000000004]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1019,37200.200000000004]
["2020-04-06T11:15:30.000000000","2020-04-06T18:15:30.000000000",1023,37600.1]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1019,37200.200000000004]
["2020-04-06T11:15:45.000000000","2020-04-06T18:15:45.000000000",1023,37600.1]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1019,37200.200000000004]
["2020-04-06T11:16:00.000000000","2020-04-06T18:16:00.000000000",1023,37542.9]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1019,37200.200000000004]
["2020-04-06T11:16:15.000000000","2020-04-06T18:16:15.000000000",1023,37557.200000000004]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1019,37200.200000000004]
["2020-04-06T11:16:30.000000000","2020-04-06T18:16:30.000000000",1023,37600.1]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1019,37200.200000000004]
["2020-04-06T11:16:45.000000000","2020-04-06T18:16:45.000000000",1023,37600.1]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1019,37200.200000000004]
["2020-04-06T11:17:00.000000000","2020-04-06T18:17:00.000000000",1023,37600.1]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1019,37257.26]
["2020-04-06T11:17:15.000000000","2020-04-06T18:17:15.000000000",1023,37600.1]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1019,37300.049999999996]
["2020-04-06T11:17:30.000000000","2020-04-06T18:17:30.000000000",1023,37600.1]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1019,37300.049999999996]
["2020-04-06T11:17:45.000000000","2020-04-06T18:17:45.000000000",1023,37600.1]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1019,37300.049999999996]
["2020-04-06T11:18:00.000000000","2020-04-06T18:18:00.000000000",1023,37600.1]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1019,37357.25]
["2020-04-06T11:18:15.000000000","2020-04-06T18:18:15.000000000",1023,37600.1]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1019,37400.149999999994]
["2020-04-06T11:18:30.000000000","2020-04-06T18:18:30.000000000",1023,37600.1]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1019,37342.950000000004]
["2020-04-06T11:18:45.000000000","2020-04-06T18:18:45.000000000",1023,37600.1]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1019,37300.049999999996]
["2020-04-06T11:19:00.000000000","2020-04-06T18:19:00.000000000",1023,37600.1]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1019,37361.649999999994]
["2020-04-06T11:19:15.000000000","2020-04-06T18:19:15.000000000",1023,37600.1]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1019,37400.149999999994]
["2020-04-06T11:19:30.000000000","2020-04-06T18:19:30.000000000",1023,37600.1]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1019,37400.149999999994]
["2020-04-06T11:19:45.000000000","2020-04-06T18:19:45.000000000",1023,37657.3]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1019,37400.149999999994]
["2020-04-06T11:20:00.000000000","2020-04-06T18:20:00.000000000",1023,37700.200000000004]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1019,37400.149999999994]
["2020-04-06T11:20:15.000000000","2020-04-06T18:20:15.000000000",1023,37643.0]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1019,37400.149999999994]
["2020-04-06T11:20:30.000000000","2020-04-06T18:20:30.000000000",1023,37600.1]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1019,37400.149999999994]
["2020-04-06T11:20:45.000000000","2020-04-06T18:20:45.000000000",1023,37600.1]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1019,37400.149999999994]
["2020-04-06T11:21:00.000000000","2020-04-06T18:21:00.000000000",1023,37600.1]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1019,37400.149999999994]
["2020-04-06T11:21:15.000000000","2020-04-06T18:21:15.000000000",1023,37600.1]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1019,37400.149999999994]
["2020-04-06T11:21:30.000000000","2020-04-06T18:21:30.000000000",1023,37657.3]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1019,37400.149999999994]
["2020-04-06T11:21:45.000000000","2020-04-06T18:21:45.000000000",1023,37700.200000000004]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1019,37400.149999999994]
["2020-04-06T11:22:00.000000000","2020-04-06T18:22:00.000000000",1023,37643.0]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1019,37400.149999999994]
["2020-04-06T11:22:15.000000000","2020-04-06T18:22:15.000000000",1023,37600.1]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1019,37400.149999999994]
["2020-04-06T11:22:30.000000000","2020-04-06T18:22:30.000000000",1023,37600.1]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1019,37400.149999999994]
["2020-04-06T11:22:45.000000000","2020-04-06T18:22:45.000000000",1023,37657.3]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1019,37400.149999999994]
["2020-04-06T11:23:00.000000000","2020-04-06T18:23:00.000000000",1023,37643.0]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1019,37400.149999999994]
["2020-04-06T11:23:15.000000000","2020-04-06T18:23:15.000000000",1023,37657.3]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1019,37400.149999999994]
["2020-04-06T11:23:30.000000000","2020-04-06T18:23:30.000000000",1023,37700.200000000004]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1019,37400.149999999994]
["2020-04-06T11:23:45.000000000","2020-04-06T18:23:45.000000000",1023,37643.0]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1019,37400.149999999994]
["2020-04-06T11:24:00.000000000","2020-04-06T18:24:00.000000000",1023,37657.3]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1019,37400.149999999994]
["2020-04-06T11:24:15.000000000","2020-04-06T18:24:15.000000000",1023,37700.200000000004]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1019,37400.149999999994]
["2020-04-06T11:24:30.000000000","2020-04-06T18:24:30.000000000",1023,37700.200000000004]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1019,37400.149999999994]
["2020-04-06T11:24:45.000000000","2020-04-06T18:24:45.000000000",1023,37700.200000000004]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1019,37400.149999999994]
["2020-04-06T11:25:00.000000000","2020-04-06T18:25:00.000000000",1023,37700.200000000004]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1019,37400.149999999994]
["2020-04-06T11:25:15.000000000","2020-04-06T18:25:15.000000000",1023,37643.0]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1019,37400.149999999994]
["2020-04-06T11:25:30.000000000","2020-04-06T18:25:30.000000000",1023,37657.3]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1019,37400.149999999994]
["2020-04-06T11:25:45.000000000","2020-04-06T18:25:45.000000000",1023,37700.200000000004]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1019,37400.149999999994]
["2020-04-06T11:26:00.000000000","2020-04-06T18:26:00.000000000",1023,37638.6]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1019,37400.149999999994]
["2020-04-06T11:26:15.000000000","2020-04-06T18:26:15.000000000",1023,37657.3]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1019,37400.149999999994]
["2020-04-06T11:26:30.000000000","2020-04-06T18:26:30.000000000",1023,37700.200000000004]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1019,37400.149999999994]
["2020-04-06T11:26:45.000000000","2020-04-06T18:26:45.000000000",1023,37700.200000000004]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1019,37400.149999999994]
["2020-04-06T11:27:00.000000000","2020-04-06T18:27:00.000000000",1023,37643.0]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1019,37400.149999999994]
["2020-04-06T11:27:15.000000000","2020-04-06T18:27:15.000000000",1023,37600.1]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1019,37400.149999999994]
["2020-04-06T11:27:30.000000000","2020-04-06T18:27:30.000000000",1023,37657.3]
["2020-04-06T11:27:45.000000000","2020-04-06T18:27:45.000000000",1020,3030627.0]
["2020-04-06T11:27:45.000000000","2020-04-06T18:27:45.000000000",1130,848542223.103]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1020,3030627.0]
["2020-04-06T11:28:00.000000000","2020-04-06T18:28:00.000000000",1130,848058838.0965]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1020,3030629.0]
["2020-04-06T11:28:15.000000000","2020-04-06T18:28:15.000000000",1130,848333366.6171]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1020,3030629.0]
["2020-04-06T11:28:30.000000000","2020-04-06T18:28:30.000000000",1130,848578544.5032]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1020,3030629.0]
["2020-04-06T11:28:45.000000000","2020-04-06T18:28:45.000000000",1130,848535509.5714]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1020,3030630.0]
["2020-04-06T11:29:00.000000000","2020-04-06T18:29:00.000000000",1130,848997051.444]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1020,3030632.0]
["2020-04-06T11:29:15.000000000","2020-04-06T18:29:15.000000000",1130,849170054.6824]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1020,3030632.0]
["2020-04-06T11:29:30.000000000","2020-04-06T18:29:30.000000000",1130,848752130.5296]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1020,3030634.0]
["2020-04-06T11:29:45.000000000","2020-04-06T18:29:45.000000000",1130,848363557.2396]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1020,3030634.0]
["2020-04-06T11:30:00.000000000","2020-04-06T18:30:00.000000000",1130,848925739.8466]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1020,3030636.0]
["2020-04-06T11:30:15.000000000","2020-04-06T18:30:15.000000000",1130,849507576.0612]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1020,3030637.0]
["2020-04-06T11:30:30.000000000","2020-04-06T18:30:30.000000000",1130,848969918.3004]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1020,3030637.0]
["2020-04-06T11:30:45.000000000","2020-04-06T18:30:45.000000000",1130,848479864.2975]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1020,3030638.0]
["2020-04-06T11:31:00.000000000","2020-04-06T18:31:00.000000000",1130,848436806.1416]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1020,3030639.0]
["2020-04-06T11:31:15.000000000","2020-04-06T18:31:15.000000000",1130,848379503.9538]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1020,3030640.0]
["2020-04-06T11:31:30.000000000","2020-04-06T18:31:30.000000000",1130,848624659.6]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1020,3030641.0]
["2020-04-06T11:31:45.000000000","2020-04-06T18:31:45.000000000",1130,848264596.4001]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1020,3030642.0]
["2020-04-06T11:32:00.000000000","2020-04-06T18:32:00.000000000",1130,848409134.8554]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1020,3030643.0]
["2020-04-06T11:32:15.000000000","2020-04-06T18:32:15.000000000",1130,848438205.9076]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1020,3030644.0]
["2020-04-06T11:32:30.000000000","2020-04-06T18:32:30.000000000",1130,848308774.2976]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1020,3030645.0]
["2020-04-06T11:32:45.000000000","2020-04-06T18:32:45.000000000",1130,848611815.6435]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1020,3030645.0]
["2020-04-06T11:33:00.000000000","2020-04-06T18:33:00.000000000",1130,848741830.314]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1020,3030646.0]
["2020-04-06T11:33:15.000000000","2020-04-06T18:33:15.000000000",1130,849030324.8018]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1020,3030647.0]
["2020-04-06T11:33:30.000000000","2020-04-06T18:33:30.000000000",1130,848843007.9008]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1020,3030648.0]
["2020-04-06T11:33:45.000000000","2020-04-06T18:33:45.000000000",1130,848540223.1872]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1020,3030649.0]
["2020-04-06T11:34:00.000000000","2020-04-06T18:34:00.000000000",1130,847906188.3379]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1020,3030650.0]
["2020-04-06T11:34:15.000000000","2020-04-06T18:34:15.000000000",1130,848064971.11]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1020,3030651.0]
["2020-04-06T11:34:30.000000000","2020-04-06T18:34:30.000000000",1130,848887163.4906]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1020,3030652.0]
["2020-04-06T11:34:45.000000000","2020-04-06T18:34:45.000000000",1130,848628019.78]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1020,3030652.0]
["2020-04-06T11:35:00.000000000","2020-04-06T18:35:00.000000000",1130,848065530.7688]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1020,3030653.0]
["2020-04-06T11:35:15.000000000","2020-04-06T18:35:15.000000000",1130,847936098.6498]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1020,3030654.0]
["2020-04-06T11:35:30.000000000","2020-04-06T18:35:30.000000000",1130,847878796.0104]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1020,3030655.0]
["2020-04-06T11:35:45.000000000","2020-04-06T18:35:45.000000000",1130,848297306.168]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1020,3030656.0]
["2020-04-06T11:36:00.000000000","2020-04-06T18:36:00.000000000",1130,848240003.6096]
["2020-04-06T11:36:15.000000000","2020-04-06T18:36:15.000000000",1021,279.7047]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1016,483500.0]
["2020-04-06T11:36:30.000000000","2020-04-06T18:36:30.000000000",1021,279.674]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1016,483100.0]
["2020-04-06T11:36:45.000000000","2020-04-06T18:36:45.000000000",1021,279.4965]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1016,483600.0]
["2020-04-06T11:37:00.000000000","2020-04-06T18:37:00.000000000",1021,279.6202]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1016,483600.0]
["2020-04-06T11:37:15.000000000","2020-04-06T18:37:15.000000000",1021,279.82]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1016,483100.0]
["2020-04-06T11:37:30.000000000","2020-04-06T18:37:30.000000000",1021,279.839]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1016,483200.0]
["2020-04-06T11:37:45.000000000","2020-04-06T18:37:45.000000000",1021,279.8913]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1016,483700.0]
["2020-04-06T11:38:00.000000000","2020-04-06T18:38:00.000000000",1021,279.7867]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1016,483400.0]
["2020-04-06T11:38:15.000000000","2020-04-06T18:38:15.000000000",1021,279.6868]
["2020-04-06T11:38:30.000000000","2020-04-06T18:38:30.000000000",1017,485081.7]
["2020-04-06T11:38:30.000000000","2020-04-06T18:38:30.000000000",1022,254.827]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1017,485276.8]
["2020-04-06T11:38:45.000000000","2020-04-06T18:38:45.000000000",1022,254.7831]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1017,485473.2]
["2020-04-06T11:39:00.000000000","2020-04-06T18:39:00.000000000",1022,254.7498]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1017,485339.3]
["2020-04-06T11:39:15.000000000","2020-04-06T18:39:15.000000000",1022,254.6071]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1017,485446.39999999997]
["2020-04-06T11:39:30.000000000","2020-04-06T18:39:30.000000000",1022,254.4786]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1017,485334.8]
["2020-04-06T11:39:45.000000000","2020-04-06T18:39:45.000000000",1022,254.5738]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1017,485285.7]
["2020-04-06T11:40:00.000000000","2020-04-06T18:40:00.000000000",1022,254.6642]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1017,485120.5]
["2020-04-06T11:40:15.000000000","2020-04-06T18:40:15.000000000",1022,254.6594]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1017,485555.3]
["2020-04-06T11:40:30.000000000","2020-04-06T18:40:30.000000000",1022,254.6042]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1017,485593.8]
["2020-04-06T11:40:45.000000000","2020-04-06T18:40:45.000000000",1022,254.2917]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1017,485093.8]
["2020-04-06T11:41:00.000000000","2020-04-06T18:41:00.000000000",1022,254.4739]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1017,485120.5]
["2020-04-06T11:41:15.000000000","2020-04-06T18:41:15.000000000",1022,254.4026]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1017,485553.60000000003]
["2020-04-06T11:41:30.000000000","2020-04-06T18:41:30.000000000",1022,254.1457]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1017,485303.60000000003]
["2020-04-06T11:41:45.000000000","2020-04-06T18:41:45.000000000",1022,254.3931]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1017,484982.1]
["2020-04-06T11:42:00.000000000","2020-04-06T18:42:00.000000000",1022,254.5025]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1017,484883.89999999997]
["2020-04-06T11:42:15.000000000","2020-04-06T18:42:15.000000000",1022,254.6357]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1017,485035.7]
["2020-04-06T11:42:30.000000000","2020-04-06T18:42:30.000000000",1022,254.7403]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1017,485142.9]
["2020-04-06T11:42:45.000000000","2020-04-06T18:42:45.000000000",1022,254.198]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1017,484968.8]
["2020-04-06T11:43:00.000000000","2020-04-06T18:43:00.000000000",1022,253.9458]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1017,485017.9]
["2020-04-06T11:43:15.000000000","2020-04-06T18:43:15.000000000",1022,254.0267]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1017,485165.2]
["2020-04-06T11:43:30.000000000","2020-04-06T18:43:30.000000000",1022,254.1076]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1017,485133.89999999997]
["2020-04-06T11:43:45.000000000","2020-04-06T18:43:45.000000000",1022,254.198]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1017,485044.6]
["2020-04-06T11:44:00.000000000","2020-04-06T18:44:00.000000000",1022,254.3265]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1017,484950.89999999997]
["2020-04-06T11:44:15.000000000","2020-04-06T18:44:15.000000000",1022,254.0886]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1017,484616.10000000003]
["2020-04-06T11:44:30.000000000","2020-04-06T18:44:30.000000000",1022,254.1695]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1017,485125.0]
["2020-04-06T11:44:45.000000000","2020-04-06T18:44:45.000000000",1022,254.4311]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1017,485272.3]
["2020-04-06T11:45:00.000000000","2020-04-06T18:45:00.000000000",1022,254.217]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1017,485308.0]
["2020-04-06T11:45:15.000000000","2020-04-06T18:45:15.000000000",1022,253.9506]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1017,485017.9]
["2020-04-06T11:45:30.000000000","2020-04-06T18:45:30.000000000",1022,253.7841]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1017,485129.5]
["2020-04-06T11:45:45.000000000","2020-04-06T18:45:45.000000000",1022,253.7127]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1017,485343.8]
["2020-04-06T11:46:00.000000000","2020-04-06T18:46:00.000000000",1022,253.6747]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1017,485267.9]
["2020-04-06T11:46:15.000000000","2020-04-06T18:46:15.000000000",1022,253.4178]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1017,485250.0]
["2020-04-06T11:46:30.000000000","2020-04-06T18:46:30.000000000",1022,253.3798]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1017,484794.6]
["2020-04-06T11:46:45.000000000","2020-04-06T18:46:45.000000000",1022,253.2513]
["2020-04-06T11:47:00.000000000","2020-04-06T18:47:00.000000000",1019,37700.200000000004]
["2020-04-06T11:47:00.000000000","2020-04-06T18:47:00.000000000",1023,37900.149999999994]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1019,37700.200000000004]
["2020-04-06T11:47:15.000000000","2020-04-06T18:47:15.000000000",1023,37900.149999999994]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1019,37700.200000000004]
["2020-04-06T11:47:30.000000000","2020-04-06T18:47:30.000000000",1023,37957.21000000001]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1019,37700.200000000004]
["2020-04-06T11:47:45.000000000","2020-04-06T18:47:45.000000000",1023,38000.0]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1019,37757.26]
["2020-04-06T11:48:00.000000000","2020-04-06T18:48:00.000000000",1023,38000.0]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1019,37800.049999999996]
["2020-04-06T11:48:15.000000000","2020-04-06T18:48:15.000000000",1023,38000.0]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1019,37800.049999999996]
["2020-04-06T11:48:30.000000000","2020-04-06T18:48:30.000000000",1023,38000.0]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1019,37800.049999999996]
["2020-04-06T11:48:45.000000000","2020-04-06T18:48:45.000000000",1023,38000.0]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1019,37800.049999999996]
["2020-04-06T11:49:00.000000000","2020-04-06T18:49:00.000000000",1023,38000.0]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1019,37800.049999999996]
["2020-04-06T11:49:15.000000000","2020-04-06T18:49:15.000000000",1023,38057.200000000004]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1019,37800.049999999996]
["2020-04-06T11:49:30.000000000","2020-04-06T18:49:30.000000000",1023,38042.9]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1019,37800.049999999996]
["2020-04-06T11:49:45.000000000","2020-04-06T18:49:45.000000000",1023,38000.0]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1019,37800.049999999996]
["2020-04-06T11:50:00.000000000","2020-04-06T18:50:00.000000000",1023,38057.200000000004]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1019,37800.049999999996]
["2020-04-06T11:50:15.000000000","2020-04-06T18:50:15.000000000",1023,38042.9]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1019,37857.25]
["2020-04-06T11:50:30.000000000","2020-04-06T18:50:30.000000000",1023,38000.0]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1019,37900.149999999994]
["2020-04-06T11:50:45.000000000","2020-04-06T18:50:45.000000000",1023,38000.0]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1019,37900.149999999994]
["2020-04-06T11:51:00.000000000","2020-04-06T18:51:00.000000000",1023,38057.200000000004]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1019,37900.149999999994]
["2020-04-06T11:51:15.000000000","2020-04-06T18:51:15.000000000",1023,38100.1]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1019,37900.149999999994]
["2020-04-06T11:51:30.000000000","2020-04-06T18:51:30.000000000",1023,38100.1]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1019,37900.149999999994]
["2020-04-06T11:51:45.000000000","2020-04-06T18:51:45.000000000",1023,38100.1]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1019,37900.149999999994]
["2020-04-06T11:52:00.000000000","2020-04-06T18:52:00.000000000",1023,38100.1]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1019,37900.149999999994]
["2020-04-06T11:52:15.000000000","2020-04-06T18:52:15.000000000",1023,38100.1]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1019,37900.149999999994]
["2020-04-06T11:52:30.000000000","2020-04-06T18:52:30.000000000",1023,38100.1]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1019,37900.149999999994]
["2020-04-06T11:52:45.000000000","2020-04-06T18:52:45.000000000",1023,38100.1]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1019,37900.149999999994]
["2020-04-06T11:53:00.000000000","2020-04-06T18:53:00.000000000",1023,38100.1]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1019,37900.149999999994]
["2020-04-06T11:53:15.000000000","2020-04-06T18:53:15.000000000",1023,38100.1]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1019,37900.149999999994]
["2020-04-06T11:53:30.000000000","2020-04-06T18:53:30.000000000",1023,38157.3]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1019,37900.149999999994]
["2020-04-06T11:53:45.000000000","2020-04-06T18:53:45.000000000",1023,38143.0]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1019,37957.21000000001]
["2020-04-06T11:54:00.000000000","2020-04-06T18:54:00.000000000",1023,38100.1]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1019,37942.94]
["2020-04-06T11:54:15.000000000","2020-04-06T18:54:15.000000000",1023,38157.3]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1019,37900.149999999994]
["2020-04-06T11:54:30.000000000","2020-04-06T18:54:30.000000000",1023,38143.0]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1019,37900.149999999994]
["2020-04-06T11:54:45.000000000","2020-04-06T18:54:45.000000000",1023,38100.1]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1019,37900.149999999994]
["2020-04-06T11:55:00.000000000","2020-04-06T18:55:00.000000000",1023,38157.3]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1019,37957.21000000001]
["2020-04-06T11:55:15.000000000","2020-04-06T18:55:15.000000000",1023,38200.200000000004]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1019,38057.200000000004]
["2020-04-06T11:55:30.000000000","2020-04-06T18:55:30.000000000",1023,38143.0]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1019,38100.1]
["2020-04-06T11:55:45.000000000","2020-04-06T18:55:45.000000000",1023,38157.3]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1019,38100.1]
["2020-04-06T11:56:00.000000000","2020-04-06T18:56:00.000000000",1023,38143.0]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1019,38100.1]
["2020-04-06T11:56:15.000000000","2020-04-06T18:56:15.000000000",1023,38100.1]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1019,38100.1]
["2020-04-06T11:56:30.000000000","2020-04-06T18:56:30.000000000",1023,38100.1]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1019,38100.1]
["2020-04-06T11:56:45.000000000","2020-04-06T18:56:45.000000000",1023,38157.3]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1019,38100.1]
["2020-04-06T11:57:00.000000000","2020-04-06T18:57:00.000000000",1023,38200.200000000004]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1019,38100.1]
["2020-04-06T11:57:15.000000000","2020-04-06T18:57:15.000000000",1023,38200.200000000004]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1019,38100.1]
["2020-04-06T11:57:30.000000000","2020-04-06T18:57:30.000000000",1023,38143.0]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1019,38100.1]
["2020-04-06T11:57:45.000000000","2020-04-06T18:57:45.000000000",1023,38157.3]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1019,38100.1]
["2020-04-06T11:58:00.000000000","2020-04-06T18:58:00.000000000",1023,38143.0]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1019,38100.1]
["2020-04-06T11:58:15.000000000","2020-04-06T18:58:15.000000000",1023,38100.1]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1019,38100.1]
["2020-04-06T11:58:30.000000000","2020-04-06T18:58:30.000000000",1023,38157.3]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1019,38157.3]
["2020-04-06T11:58:45.000000000","2020-04-06T18:58:45.000000000",1023,38200.200000000004]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1019,38143.0]
["2020-04-06T11:59:00.000000000","2020-04-06T18:59:00.000000000",1023,38200.200000000004]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1019,38100.1]
["2020-04-06T11:59:15.000000000","2020-04-06T18:59:15.000000000",1023,38200.200000000004]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1019,38157.3]
["2020-04-06T11:59:30.000000000","2020-04-06T18:59:30.000000000",1023,38200.200000000004]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1019,38200.200000000004]
["2020-04-06T11:59:45.000000000","2020-04-06T18:59:45.000000000",1023,38200.200000000004]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1019,38200.200000000004]
["2020-04-06T12:00:00.000000000","2020-04-06T19:00:00.000000000",1023,38261.64]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1019,38200.200000000004]
["2020-04-06T12:00:15.000000000","2020-04-06T19:00:15.000000000",1023,38242.99]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1019,38200.200000000004]
["2020-04-06T12:00:30.000000000","2020-04-06T19:00:30.000000000",1023,38200.200000000004]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1019,38200.200000000004]
["2020-04-06T12:00:45.000000000","2020-04-06T19:00:45.000000000",1023,38200.200000000004]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1019,38200.200000000004]
["2020-04-06T12:01:00.000000000","2020-04-06T19:01:00.000000000",1023,38200.200000000004]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1019,38200.200000000004]
["2020-04-06T12:01:15.000000000","2020-04-06T19:01:15.000000000",1023,38257.26]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1019,38200.200000000004]
["2020-04-06T12:01:30.000000000","2020-04-06T19:01:30.000000000",1023,38242.99]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1019,38257.26]
["2020-04-06T12:01:45.000000000","2020-04-06T19:01:45.000000000",1023,38200.200000000004]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1019,38300.049999999996]
["2020-04-06T12:02:00.000000000","2020-04-06T19:02:00.000000000",1023,38200.200000000004]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1019,38300.049999999996]
["2020-04-06T12:02:15.000000000","2020-04-06T19:02:15.000000000",1023,38200.200000000004]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1019,38300.049999999996]
["2020-04-06T12:02:30.000000000","2020-04-06T19:02:30.000000000",1023,38200.200000000004]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1019,38300.049999999996]
["2020-04-06T12:02:45.000000000","2020-04-06T19:02:45.000000000",1023,38200.200000000004]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1019,38300.049999999996]
["2020-04-06T12:03:00.000000000","2020-04-06T19:03:00.000000000",1023,38200.200000000004]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1019,38300.049999999996]
["2020-04-06T12:03:15.000000000","2020-04-06T19:03:15.000000000",1023,38257.26]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1019,38300.049999999996]
["2020-04-06T12:03:30.000000000","2020-04-06T19:03:30.000000000",1023,38300.049999999996]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1019,38300.049999999996]
["2020-04-06T12:03:45.000000000","2020-04-06T19:03:45.000000000",1023,38300.049999999996]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1019,38300.049999999996]
["2020-04-06T12:04:00.000000000","2020-04-06T19:04:00.000000000",1023,38300.049999999996]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1019,38300.049999999996]
["2020-04-06T12:04:15.000000000","2020-04-06T19:04:15.000000000",1023,38300.049999999996]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1019,38300.049999999996]
["2020-04-06T12:04:30.000000000","2020-04-06T19:04:30.000000000",1023,38300.049999999996]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1019,38300.049999999996]
["2020-04-06T12:04:45.000000000","2020-04-06T19:04:45.000000000",1023,38300.049999999996]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1019,38300.049999999996]
["2020-04-06T12:05:00.000000000","2020-04-06T19:05:00.000000000",1023,38300.049999999996]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1019,38300.049999999996]
["2020-04-06T12:05:15.000000000","2020-04-06T19:05:15.000000000",1023,38300.049999999996]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1019,38357.25]
["2020-04-06T12:05:30.000000000","2020-04-06T19:05:30.000000000",1023,38300.049999999996]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1019,38400.149999999994]
["2020-04-06T12:05:45.000000000","2020-04-06T19:05:45.000000000",1023,38300.049999999996]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1019,38400.149999999994]
["2020-04-06T12:06:00.000000000","2020-04-06T19:06:00.000000000",1023,38300.049999999996]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1019,38400.149999999994]
["2020-04-06T12:06:15.000000000","2020-04-06T19:06:15.000000000",1023,38300.049999999996]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1019,38342.950000000004]
["2020-04-06T12:06:30.000000000","2020-04-06T19:06:30.000000000",1023,38242.99]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1019,38300.049999999996]
["2020-04-06T12:06:45.000000000","2020-04-06T19:06:45.000000000",1023,38200.200000000004]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1019,38300.049999999996]
["2020-04-06T12:07:00.000000000","2020-04-06T19:07:00.000000000",1023,38257.26]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1019,38300.049999999996]
["2020-04-06T12:07:15.000000000","2020-04-06T19:07:15.000000000",1023,38300.049999999996]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1019,38300.049999999996]
["2020-04-06T12:07:30.000000000","2020-04-06T19:07:30.000000000",1023,38300.049999999996]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1019,38300.049999999996]
["2020-04-06T12:07:45.000000000","2020-04-06T19:07:45.000000000",1023,38300.049999999996]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1019,38300.049999999996]
["2020-04-06T12:08:00.000000000","2020-04-06T19:08:00.000000000",1023,38300.049999999996]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1019,38357.25]
["2020-04-06T12:08:15.000000000","2020-04-06T19:08:15.000000000",1023,38300.049999999996]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1019,38342.950000000004]
["2020-04-06T12:08:30.000000000","2020-04-06T19:08:30.000000000",1023,38300.049999999996]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1019,38300.049999999996]
["2020-04-06T12:08:45.000000000","2020-04-06T19:08:45.000000000",1023,38300.049999999996]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1019,38300.049999999996]
["2020-04-06T12:09:00.000000000","2020-04-06T19:09:00.000000000",1023,38300.049999999996]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1019,38357.25]
["2020-04-06T12:09:15.000000000","2020-04-06T19:09:15.000000000",1023,38242.99]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1019,38342.950000000004]
["2020-04-06T12:09:30.000000000","2020-04-06T19:09:30.000000000",1023,38200.200000000004]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1019,38300.049999999996]
["2020-04-06T12:09:45.000000000","2020-04-06T19:09:45.000000000",1023,38200.200000000004]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1019,38300.049999999996]
["2020-04-06T12:10:00.000000000","2020-04-06T19:10:00.000000000",1023,38257.26]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1019,38357.25]
["2020-04-06T12:10:15.000000000","2020-04-06T19:10:15.000000000",1023,38242.99]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1019,38400.149999999994]
["2020-04-06T12:10:30.000000000","2020-04-06T19:10:30.000000000",1023,38200.200000000004]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1019,38400.149999999994]
["2020-04-06T12:10:45.000000000","2020-04-06T19:10:45.000000000",1023,38257.26]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1019,38400.149999999994]
["2020-04-06T12:11:00.000000000","2020-04-06T19:11:00.000000000",1023,38300.049999999996]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1019,38400.149999999994]
["2020-04-06T12:11:15.000000000","2020-04-06T19:11:15.000000000",1023,38242.99]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1019,38400.149999999994]
["2020-04-06T12:11:30.000000000","2020-04-06T19:11:30.000000000",1023,38257.26]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1019,38400.149999999994]
["2020-04-06T12:11:45.000000000","2020-04-06T19:11:45.000000000",1023,38242.99]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1019,38400.149999999994]
["2020-04-06T12:12:00.000000000","2020-04-06T19:12:00.000000000",1023,38200.200000000004]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1019,38457.21000000001]
["2020-04-06T12:12:15.000000000","2020-04-06T19:12:15.000000000",1023,38257.26]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1019,38442.94]
["2020-04-06T12:12:30.000000000","2020-04-06T19:12:30.000000000",1023,38242.99]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1019,38400.149999999994]
["2020-04-06T12:12:45.000000000","2020-04-06T19:12:45.000000000",1023,38257.26]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1019,38400.149999999994]
["2020-04-06T12:13:00.000000000","2020-04-06T19:13:00.000000000",1023,38242.99]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1019,38400.149999999994]
["2020-04-06T12:13:15.000000000","2020-04-06T19:13:15.000000000",1023,38200.200000000004]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1019,38457.21000000001]
["2020-04-06T12:13:30.000000000","2020-04-06T19:13:30.000000000",1023,38200.200000000004]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1019,38442.94]
["2020-04-06T12:13:45.000000000","2020-04-06T19:13:45.000000000",1023,38257.26]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1019,38400.149999999994]
["2020-04-06T12:14:00.000000000","2020-04-06T19:14:00.000000000",1023,38300.049999999996]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1019,38400.149999999994]
["2020-04-06T12:14:15.000000000","2020-04-06T19:14:15.000000000",1023,38300.049999999996]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1019,38400.149999999994]
["2020-04-06T12:14:30.000000000","2020-04-06T19:14:30.000000000",1023,38242.99]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1019,38400.149999999994]
["2020-04-06T12:14:45.000000000","2020-04-06T19:14:45.000000000",1023,38257.26]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1019,38457.21000000001]
["2020-04-06T12:15:00.000000000","2020-04-06T19:15:00.000000000",1023,38300.049999999996]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1019,38500.0]
["2020-04-06T12:15:15.000000000","2020-04-06T19:15:15.000000000",1023,38300.049999999996]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1019,38500.0]
["2020-04-06T12:15:30.000000000","2020-04-06T19:15:30.000000000",1023,38242.99]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1019,38500.0]
["2020-04-06T12:15:45.000000000","2020-04-06T19:15:45.000000000",1023,38257.26]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1019,38500.0]
["2020-04-06T12:16:00.000000000","2020-04-06T19:16:00.000000000",1023,38242.99]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1019,38500.0]
["2020-04-06T12:16:15.000000000","2020-04-06T19:16:15.000000000",1023,38200.200000000004]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1019,38500.0]
["2020-04-06T12:16:30.000000000","2020-04-06T19:16:30.000000000",1023,38257.26]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1019,38500.0]
["2020-04-06T12:16:45.000000000","2020-04-06T19:16:45.000000000",1023,38242.99]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1019,38500.0]
["2020-04-06T12:17:00.000000000","2020-04-06T19:17:00.000000000",1023,38200.200000000004]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1019,38500.0]
["2020-04-06T12:17:15.000000000","2020-04-06T19:17:15.000000000",1023,38200.200000000004]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1019,38500.0]
["2020-04-06T12:17:30.000000000","2020-04-06T19:17:30.000000000",1023,38200.200000000004]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1019,38500.0]
["2020-04-06T12:17:45.000000000","2020-04-06T19:17:45.000000000",1023,38257.26]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1019,38500.0]
["2020-04-06T12:18:00.000000000","2020-04-06T19:18:00.000000000",1023,38300.049999999996]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1019,38500.0]
["2020-04-06T12:18:15.000000000","2020-04-06T19:18:15.000000000",1023,38300.049999999996]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1019,38557.200000000004]
["2020-04-06T12:18:30.000000000","2020-04-06T19:18:30.000000000",1023,38242.99]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1019,38542.9]
["2020-04-06T12:18:45.000000000","2020-04-06T19:18:45.000000000",1023,38200.200000000004]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1019,38557.200000000004]
["2020-04-06T12:19:00.000000000","2020-04-06T19:19:00.000000000",1023,38257.26]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1019,38542.9]
["2020-04-06T12:19:15.000000000","2020-04-06T19:19:15.000000000",1023,38242.99]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1019,38500.0]
["2020-04-06T12:19:30.000000000","2020-04-06T19:19:30.000000000",1023,38200.200000000004]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1019,38500.0]
["2020-04-06T12:19:45.000000000","2020-04-06T19:19:45.000000000",1023,38257.26]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1019,38557.200000000004]
["2020-04-06T12:20:00.000000000","2020-04-06T19:20:00.000000000",1023,38300.049999999996]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1019,38600.1]
["2020-04-06T12:20:15.000000000","2020-04-06T19:20:15.000000000",1023,38300.049999999996]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1019,38600.1]
["2020-04-06T12:20:30.000000000","2020-04-06T19:20:30.000000000",1023,38300.049999999996]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1019,38600.1]
["2020-04-06T12:20:45.000000000","2020-04-06T19:20:45.000000000",1023,38242.99]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1019,38600.1]
["2020-04-06T12:21:00.000000000","2020-04-06T19:21:00.000000000",1023,38200.200000000004]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1019,38600.1]
["2020-04-06T12:21:15.000000000","2020-04-06T19:21:15.000000000",1023,38257.26]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1019,38600.1]
["2020-04-06T12:21:30.000000000","2020-04-06T19:21:30.000000000",1023,38300.049999999996]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1019,38600.1]
["2020-04-06T12:21:45.000000000","2020-04-06T19:21:45.000000000",1023,38300.049999999996]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1019,38600.1]
["2020-04-06T12:22:00.000000000","2020-04-06T19:22:00.000000000",1023,38300.049999999996]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1019,38600.1]
["2020-04-06T12:22:15.000000000","2020-04-06T19:22:15.000000000",1023,38300.049999999996]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1019,38657.3]
["2020-04-06T12:22:30.000000000","2020-04-06T19:22:30.000000000",1023,38300.049999999996]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1019,38700.200000000004]
["2020-04-06T12:22:45.000000000","2020-04-06T19:22:45.000000000",1023,38300.049999999996]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1019,38700.200000000004]
["2020-04-06T12:23:00.000000000","2020-04-06T19:23:00.000000000",1023,38300.049999999996]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1019,38643.0]
["2020-04-06T12:23:15.000000000","2020-04-06T19:23:15.000000000",1023,38300.049999999996]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1019,38657.3]
["2020-04-06T12:23:30.000000000","2020-04-06T19:23:30.000000000",1023,38300.049999999996]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1019,38700.200000000004]
["2020-04-06T12:23:45.000000000","2020-04-06T19:23:45.000000000",1023,38300.049999999996]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1019,38700.200000000004]
["2020-04-06T12:24:00.000000000","2020-04-06T19:24:00.000000000",1023,38300.049999999996]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1019,38700.200000000004]
["2020-04-06T12:24:15.000000000","2020-04-06T19:24:15.000000000",1023,38300.049999999996]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1019,38700.200000000004]
["2020-04-06T12:24:30.000000000","2020-04-06T19:24:30.000000000",1023,38357.25]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1019,38700.200000000004]
["2020-04-06T12:24:45.000000000","2020-04-06T19:24:45.000000000",1023,38342.950000000004]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1019,38700.200000000004]
["2020-04-06T12:25:00.000000000","2020-04-06T19:25:00.000000000",1023,38300.049999999996]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1019,38700.200000000004]
["2020-04-06T12:25:15.000000000","2020-04-06T19:25:15.000000000",1023,38300.049999999996]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1019,38700.200000000004]
["2020-04-06T12:25:30.000000000","2020-04-06T19:25:30.000000000",1023,38357.25]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1019,38700.200000000004]
["2020-04-06T12:25:45.000000000","2020-04-06T19:25:45.000000000",1023,38342.950000000004]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1019,38700.200000000004]
["2020-04-06T12:26:00.000000000","2020-04-06T19:26:00.000000000",1023,38300.049999999996]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1019,38700.200000000004]
["2020-04-06T12:26:15.000000000","2020-04-06T19:26:15.000000000",1023,38357.25]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1019,38700.200000000004]
["2020-04-06T12:26:30.000000000","2020-04-06T19:26:30.000000000",1023,38400.149999999994]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1019,38700.200000000004]
["2020-04-06T12:26:45.000000000","2020-04-06T19:26:45.000000000",1023,38400.149999999994]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1019,38700.200000000004]
["2020-04-06T12:27:00.000000000","2020-04-06T19:27:00.000000000",1023,38400.149999999994]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1019,38700.200000000004]
["2020-04-06T12:27:15.000000000","2020-04-06T19:27:15.000000000",1023,38400.149999999994]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1019,38757.26]
["2020-04-06T12:27:30.000000000","2020-04-06T19:27:30.000000000",1023,38400.149999999994]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1019,38800.049999999996]
["2020-04-06T12:27:45.000000000","2020-04-06T19:27:45.000000000",1023,38400.149999999994]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1019,38742.99]
["2020-04-06T12:28:00.000000000","2020-04-06T19:28:00.000000000",1023,38400.149999999994]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1019,38700.200000000004]
["2020-04-06T12:28:15.000000000","2020-04-06T19:28:15.000000000",1023,38400.149999999994]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1019,38700.200000000004]
["2020-04-06T12:28:30.000000000","2020-04-06T19:28:30.000000000",1023,38400.149999999994]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1019,38700.200000000004]
["2020-04-06T12:28:45.000000000","2020-04-06T19:28:45.000000000",1023,38400.149999999994]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1019,38757.26]
["2020-04-06T12:29:00.000000000","2020-04-06T19:29:00.000000000",1023,38400.149999999994]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1019,38742.99]
["2020-04-06T12:29:15.000000000","2020-04-06T19:29:15.000000000",1023,38400.149999999994]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1019,38757.26]
["2020-04-06T12:29:30.000000000","2020-04-06T19:29:30.000000000",1023,38457.21000000001]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1019,38800.049999999996]
["2020-04-06T12:29:45.000000000","2020-04-06T19:29:45.000000000",1023,38442.94]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1019,38800.049999999996]
["2020-04-06T12:30:00.000000000","2020-04-06T19:30:00.000000000",1023,38400.149999999994]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1019,38800.049999999996]
["2020-04-06T12:30:15.000000000","2020-04-06T19:30:15.000000000",1023,38400.149999999994]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1019,38857.25]
["2020-04-06T12:30:30.000000000","2020-04-06T19:30:30.000000000",1023,38400.149999999994]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1019,38900.149999999994]
["2020-04-06T12:30:45.000000000","2020-04-06T19:30:45.000000000",1023,38457.21000000001]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1019,38900.149999999994]
["2020-04-06T12:31:00.000000000","2020-04-06T19:31:00.000000000",1023,38500.0]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1019,38900.149999999994]
["2020-04-06T12:31:15.000000000","2020-04-06T19:31:15.000000000",1023,38500.0]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1019,38900.149999999994]
["2020-04-06T12:31:30.000000000","2020-04-06T19:31:30.000000000",1023,38500.0]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1019,38900.149999999994]
["2020-04-06T12:31:45.000000000","2020-04-06T19:31:45.000000000",1023,38442.94]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1019,38900.149999999994]
["2020-04-06T12:32:00.000000000","2020-04-06T19:32:00.000000000",1023,38457.21000000001]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1019,38900.149999999994]
["2020-04-06T12:32:15.000000000","2020-04-06T19:32:15.000000000",1023,38500.0]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1019,38900.149999999994]
["2020-04-06T12:32:30.000000000","2020-04-06T19:32:30.000000000",1023,38500.0]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1019,38957.21000000001]
["2020-04-06T12:32:45.000000000","2020-04-06T19:32:45.000000000",1023,38500.0]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1019,39000.0]
["2020-04-06T12:33:00.000000000","2020-04-06T19:33:00.000000000",1023,38500.0]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1019,39000.0]
["2020-04-06T12:33:15.000000000","2020-04-06T19:33:15.000000000",1023,38500.0]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1019,39061.6]
["2020-04-06T12:33:30.000000000","2020-04-06T19:33:30.000000000",1023,38561.6]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1019,39100.1]
["2020-04-06T12:33:45.000000000","2020-04-06T19:33:45.000000000",1023,38542.9]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1019,39042.9]
["2020-04-06T12:34:00.000000000","2020-04-06T19:34:00.000000000",1023,38500.0]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1019,39057.200000000004]
["2020-04-06T12:34:15.000000000","2020-04-06T19:34:15.000000000",1023,38557.200000000004]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1019,39100.1]
["2020-04-06T12:34:30.000000000","2020-04-06T19:34:30.000000000",1023,38600.1]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1019,39100.1]
["2020-04-06T12:34:45.000000000","2020-04-06T19:34:45.000000000",1023,38542.9]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1019,39100.1]
["2020-04-06T12:35:00.000000000","2020-04-06T19:35:00.000000000",1023,38557.200000000004]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1019,39157.3]
["2020-04-06T12:35:15.000000000","2020-04-06T19:35:15.000000000",1023,38600.1]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1019,39200.200000000004]
["2020-04-06T12:35:30.000000000","2020-04-06T19:35:30.000000000",1023,38600.1]
["2020-04-06T12:35:45.000000000","2020-04-06T19:35:45.000000000",1020,3030867.0]
["2020-04-06T12:35:45.000000000","2020-04-06T19:35:45.000000000",1130,847740167.8074]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1020,3030868.0]
["2020-04-06T12:36:00.000000000","2020-04-06T19:36:00.000000000",1130,847333098.8504]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1020,3030869.0]
["2020-04-06T12:36:15.000000000","2020-04-06T19:36:15.000000000",1130,847174863.9695]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1020,3030869.0]
["2020-04-06T12:36:30.000000000","2020-04-06T19:36:30.000000000",1130,847203657.225]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1020,3030870.0]
["2020-04-06T12:36:45.000000000","2020-04-06T19:36:45.000000000",1130,847290619.632]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1020,3030871.0]
["2020-04-06T12:37:00.000000000","2020-04-06T19:37:00.000000000",1130,847406072.2836]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1020,3030872.0]
["2020-04-06T12:37:15.000000000","2020-04-06T19:37:15.000000000",1130,847781573.8288]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1020,3030873.0]
["2020-04-06T12:37:30.000000000","2020-04-06T19:37:30.000000000",1130,847594242.5055]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1020,3030874.0]
["2020-04-06T12:37:45.000000000","2020-04-06T19:37:45.000000000",1130,847579973.9638]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1020,3030875.0]
["2020-04-06T12:38:00.000000000","2020-04-06T19:38:00.000000000",1130,847277469.2]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1020,3030876.0]
["2020-04-06T12:38:15.000000000","2020-04-06T19:38:15.000000000",1130,847234710.3096]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1020,3030877.0]
["2020-04-06T12:38:30.000000000","2020-04-06T19:38:30.000000000",1130,847609606.2414]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1020,3030877.0]
["2020-04-06T12:38:45.000000000","2020-04-06T19:38:45.000000000",1130,847926939.0633]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1020,3030878.0]
["2020-04-06T12:39:00.000000000","2020-04-06T19:39:00.000000000",1130,848100281.96]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1020,3030879.0]
["2020-04-06T12:39:15.000000000","2020-04-06T19:39:15.000000000",1130,847985085.2901]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1020,3030880.0]
["2020-04-06T12:39:30.000000000","2020-04-06T19:39:30.000000000",1130,847783508.464]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1020,3030881.0]
["2020-04-06T12:39:45.000000000","2020-04-06T19:39:45.000000000",1130,848331771.4641]
["2020-04-06T12:40:00.000000000","2020-04-06T19:40:00.000000000",1021,279.7867]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1016,483000.0]
["2020-04-06T12:40:15.000000000","2020-04-06T19:40:15.000000000",1021,279.4973]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1016,483600.0]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1020,3030884.0]
["2020-04-06T12:40:30.000000000","2020-04-06T19:40:30.000000000",1130,847267558.5148]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1018,483795.8]
["2020-04-06T12:40:45.000000000","2020-04-06T19:40:45.000000000",1022,247.2704]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1016,483400.0]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1020,3030885.0]
["2020-04-06T12:41:00.000000000","2020-04-06T19:41:00.000000000",1130,847799455.2885]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1018,483666.7]
["2020-04-06T12:41:15.000000000","2020-04-06T19:41:15.000000000",1022,247.2504]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1016,483400.0]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1020,3030887.0]
["2020-04-06T12:41:30.000000000","2020-04-06T19:41:30.000000000",1130,848385279.0084]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1018,483322.9]
["2020-04-06T12:41:45.000000000","2020-04-06T19:41:45.000000000",1022,246.8552]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1016,483700.0]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1020,3030889.0]
["2020-04-06T12:42:00.000000000","2020-04-06T19:42:00.000000000",1130,848737725.0477]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1018,483593.8]
["2020-04-06T12:42:15.000000000","2020-04-06T19:42:15.000000000",1022,246.7886]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1016,483600.0]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1020,3030891.0]
["2020-04-06T12:42:30.000000000","2020-04-06T19:42:30.000000000",1130,847928734.1202]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1018,483625.0]
["2020-04-06T12:42:45.000000000","2020-04-06T19:42:45.000000000",1022,246.8109]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1016,483400.0]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1020,3030892.0]
["2020-04-06T12:43:00.000000000","2020-04-06T19:43:00.000000000",1130,847579248.9456]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1018,483593.8]
["2020-04-06T12:43:15.000000000","2020-04-06T19:43:15.000000000",1022,247.1127]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1016,483600.0]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1020,3030894.0]
["2020-04-06T12:43:30.000000000","2020-04-06T19:43:30.000000000",1130,847512522.3924]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1018,483556.2]
["2020-04-06T12:43:45.000000000","2020-04-06T19:43:45.000000000",1022,247.2259]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1016,483600.0]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1020,3030896.0]
["2020-04-06T12:44:00.000000000","2020-04-06T19:44:00.000000000",1130,848421441.1728]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1018,483406.3]
["2020-04-06T12:44:15.000000000","2020-04-06T19:44:15.000000000",1022,246.551]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1016,483500.0]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1020,3030898.0]
["2020-04-06T12:44:30.000000000","2020-04-06T19:44:30.000000000",1130,847796423.6742]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1018,483427.1]
["2020-04-06T12:44:45.000000000","2020-04-06T19:44:45.000000000",1022,245.7741]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1016,483200.0]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1020,3030898.0]
["2020-04-06T12:45:00.000000000","2020-04-06T19:45:00.000000000",1130,847332090.1006]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1018,482658.3]
["2020-04-06T12:45:15.000000000","2020-04-06T19:45:15.000000000",1022,246.4535]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1016,482800.0]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1020,3030900.0]
["2020-04-06T12:45:30.000000000","2020-04-06T19:45:30.000000000",1130,847204442.16]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1018,483050.0]
["2020-04-06T12:45:45.000000000","2020-04-06T19:45:45.000000000",1022,247.055]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1016,482700.0]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1020,3030903.0]
["2020-04-06T12:46:00.000000000","2020-04-06T19:46:00.000000000",1130,847791154.2771]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1018,483272.89999999997]
["2020-04-06T12:46:15.000000000","2020-04-06T19:46:15.000000000",1022,247.2237]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1016,483300.0]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1020,3030905.0]
["2020-04-06T12:46:30.000000000","2020-04-06T19:46:30.000000000",1130,847771406.645]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1018,483589.60000000003]
["2020-04-06T12:46:45.000000000","2020-04-06T19:46:45.000000000",1022,247.8343]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1016,483200.0]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1020,3030907.0]
["2020-04-06T12:47:00.000000000","2020-04-06T19:47:00.000000000",1130,847428564.2999]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1018,483452.1]
["2020-04-06T12:47:15.000000000","2020-04-06T19:47:15.000000000",1022,248.3115]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1016,483200.0]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1020,3030907.0]
["2020-04-06T12:47:30.000000000","2020-04-06T19:47:30.000000000",1130,847502518.4307]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1018,483395.8]
["2020-04-06T12:47:45.000000000","2020-04-06T19:47:45.000000000",1022,248.4936]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1016,483300.0]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1020,3030909.0]
["2020-04-06T12:48:00.000000000","2020-04-06T19:48:00.000000000",1130,847556724.7602]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1018,483575.0]
["2020-04-06T12:48:15.000000000","2020-04-06T19:48:15.000000000",1022,249.2261]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1016,483400.0]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1020,3030911.0]
["2020-04-06T12:48:30.000000000","2020-04-06T19:48:30.000000000",1130,848391996.9252]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1018,483616.69999999995]
["2020-04-06T12:48:45.000000000","2020-04-06T19:48:45.000000000",1022,249.6991]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1016,483400.0]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1020,3030913.0]
["2020-04-06T12:49:00.000000000","2020-04-06T19:49:00.000000000",1130,847840930.5856]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1018,483572.9]
["2020-04-06T12:49:15.000000000","2020-04-06T19:49:15.000000000",1022,250.3761]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1016,483300.0]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1020,3030915.0]
["2020-04-06T12:49:30.000000000","2020-04-06T19:49:30.000000000",1130,847505058.483]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1018,483745.8]
["2020-04-06T12:49:45.000000000","2020-04-06T19:49:45.000000000",1022,251.1731]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1016,482800.0]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1020,3030917.0]
["2020-04-06T12:50:00.000000000","2020-04-06T19:50:00.000000000",1130,847613215.2769]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1018,483618.7]
["2020-04-06T12:50:15.000000000","2020-04-06T19:50:15.000000000",1022,253.1733]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1016,483500.0]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1020,3030918.0]
["2020-04-06T12:50:30.000000000","2020-04-06T19:50:30.000000000",1130,847889308.4706]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1018,483739.6]
["2020-04-06T12:50:45.000000000","2020-04-06T19:50:45.000000000",1022,255.027]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1016,483500.0]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1020,3030920.0]
["2020-04-06T12:51:00.000000000","2020-04-06T19:51:00.000000000",1130,848623350.604]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1018,483735.4]
["2020-04-06T12:51:15.000000000","2020-04-06T19:51:15.000000000",1022,255.9306]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1016,483200.0]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1020,3030921.0]
["2020-04-06T12:51:30.000000000","2020-04-06T19:51:30.000000000",1130,847997745.4062]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1018,483725.0]
["2020-04-06T12:51:45.000000000","2020-04-06T19:51:45.000000000",1022,256.3168]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1016,483100.0]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1020,3030923.0]
["2020-04-06T12:52:00.000000000","2020-04-06T19:52:00.000000000",1130,847756134.2229]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1018,483312.5]
["2020-04-06T12:52:15.000000000","2020-04-06T19:52:15.000000000",1022,255.6686]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1016,483200.0]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1020,3030926.0]
["2020-04-06T12:52:30.000000000","2020-04-06T19:52:30.000000000",1130,847380229.228]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1018,483516.7]
["2020-04-06T12:52:45.000000000","2020-04-06T19:52:45.000000000",1022,253.4374]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1016,483300.0]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1020,3030928.0]
["2020-04-06T12:53:00.000000000","2020-04-06T19:53:00.000000000",1130,848329468.848]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1018,483579.2]
["2020-04-06T12:53:15.000000000","2020-04-06T19:53:15.000000000",1022,250.5315]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1016,483400.0]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1020,3030928.0]
["2020-04-06T12:53:30.000000000","2020-04-06T19:53:30.000000000",1130,847804512.1184]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1018,483362.5]
["2020-04-06T12:53:45.000000000","2020-04-06T19:53:45.000000000",1022,248.8842]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1016,483300.0]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1020,3030930.0]
["2020-04-06T12:54:00.000000000","2020-04-06T19:54:00.000000000",1130,847549564.155]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1018,483162.5]
["2020-04-06T12:54:15.000000000","2020-04-06T19:54:15.000000000",1022,247.7409]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1016,483300.0]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1020,3030932.0]
["2020-04-06T12:54:30.000000000","2020-04-06T19:54:30.000000000",1130,847038805.1936]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1018,483375.0]
["2020-04-06T12:54:45.000000000","2020-04-06T19:54:45.000000000",1022,244.7506]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1016,483100.0]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1020,3030934.0]
["2020-04-06T12:55:00.000000000","2020-04-06T19:55:00.000000000",1130,847624637.4786]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1018,483150.0]
["2020-04-06T12:55:15.000000000","2020-04-06T19:55:15.000000000",1022,238.3992]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1016,483000.0]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1020,3030936.0]
["2020-04-06T12:55:30.000000000","2020-04-06T19:55:30.000000000",1130,847840393.2504]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1018,483222.89999999997]
["2020-04-06T12:55:45.000000000","2020-04-06T19:55:45.000000000",1022,235.6975]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1016,483200.0]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1020,3030937.0]
["2020-04-06T12:56:00.000000000","2020-04-06T19:56:00.000000000",1130,847510907.0337]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1018,482983.3]
["2020-04-06T12:56:15.000000000","2020-04-06T19:56:15.000000000",1022,242.1643]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1016,483300.0]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1020,3030939.0]
["2020-04-06T12:56:30.000000000","2020-04-06T19:56:30.000000000",1130,846737667.5472]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1018,483064.6]
["2020-04-06T12:56:45.000000000","2020-04-06T19:56:45.000000000",1022,240.7968]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1016,482900.0]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1020,3030941.0]
["2020-04-06T12:57:00.000000000","2020-04-06T19:57:00.000000000",1130,847061627.6815]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1018,482825.0]
["2020-04-06T12:57:15.000000000","2020-04-06T19:57:15.000000000",1022,236.8807]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1016,482900.0]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1020,3030943.0]
["2020-04-06T12:57:30.000000000","2020-04-06T19:57:30.000000000",1130,847478941.287]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1018,482602.10000000003]
["2020-04-06T12:57:45.000000000","2020-04-06T19:57:45.000000000",1022,235.7175]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1016,482900.0]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1020,3030944.0]
["2020-04-06T12:58:00.000000000","2020-04-06T19:58:00.000000000",1130,846907584.8576]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1018,482893.7]
["2020-04-06T12:58:15.000000000","2020-04-06T19:58:15.000000000",1022,232.2609]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1016,483000.0]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1020,3030946.0]
["2020-04-06T12:58:30.000000000","2020-04-06T19:58:30.000000000",1130,846847524.7784]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1018,483104.2]
["2020-04-06T12:58:45.000000000","2020-04-06T19:58:45.000000000",1022,235.4467]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1016,482700.0]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1020,3030947.0]
["2020-04-06T12:59:00.000000000","2020-04-06T19:59:00.000000000",1130,846618967.6803]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1018,482900.0]
["2020-04-06T12:59:15.000000000","2020-04-06T19:59:15.000000000",1022,238.6145]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1016,482900.0]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1020,3030949.0]
["2020-04-06T12:59:30.000000000","2020-04-06T19:59:30.000000000",1130,847023248.7369]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1018,482806.2]
["2020-04-06T12:59:45.000000000","2020-04-06T19:59:45.000000000",1022,240.1331]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1016,482700.0]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1020,3030950.0]
["2020-04-06T13:00:00.000000000","2020-04-06T20:00:00.000000000",1130,846942601.83]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1018,482552.1]
["2020-04-06T13:00:15.000000000","2020-04-06T20:00:15.000000000",1022,236.1193]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1016,482900.0]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1020,3030952.0]
["2020-04-06T13:00:30.000000000","2020-04-06T20:00:30.000000000",1130,846600056.9264]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1018,482383.30000000005]
["2020-04-06T13:00:45.000000000","2020-04-06T20:00:45.000000000",1022,228.6912]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1016,482400.0]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1020,3030954.0]
["2020-04-06T13:01:00.000000000","2020-04-06T20:01:00.000000000",1130,846022006.4442]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1018,482189.6]
["2020-04-06T13:01:15.000000000","2020-04-06T20:01:15.000000000",1022,230.5115]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1016,481500.0]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1020,3030956.0]
["2020-04-06T13:01:30.000000000","2020-04-06T20:01:30.000000000",1130,844877772.6176]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1018,481910.39999999997]
["2020-04-06T13:01:45.000000000","2020-04-06T20:01:45.000000000",1022,230.7424]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1016,482700.0]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1020,3030957.0]
["2020-04-06T13:02:00.000000000","2020-04-06T20:02:00.000000000",1130,845969195.8872]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1018,482775.0]
["2020-04-06T13:02:15.000000000","2020-04-06T20:02:15.000000000",1022,234.0658]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1016,483000.0]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1020,3030959.0]
["2020-04-06T13:02:30.000000000","2020-04-06T20:02:30.000000000",1130,847019375.2081]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1018,482883.30000000005]
["2020-04-06T13:02:45.000000000","2020-04-06T20:02:45.000000000",1022,235.2935]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1016,482700.0]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1020,3030960.0]
["2020-04-06T13:03:00.000000000","2020-04-06T20:03:00.000000000",1130,847295472.024]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1018,482666.7]
["2020-04-06T13:03:15.000000000","2020-04-06T20:03:15.000000000",1022,236.4123]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1016,482700.0]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1020,3030962.0]
["2020-04-06T13:03:30.000000000","2020-04-06T20:03:30.000000000",1130,846381286.7862]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1018,482822.9]
["2020-04-06T13:03:45.000000000","2020-04-06T20:03:45.000000000",1022,235.8928]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1016,482800.0]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1020,3030964.0]
["2020-04-06T13:04:00.000000000","2020-04-06T20:04:00.000000000",1130,846529453.2232]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1018,482539.60000000003]
["2020-04-06T13:04:15.000000000","2020-04-06T20:04:15.000000000",1022,235.9639]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1016,482600.0]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1020,3030965.0]
["2020-04-06T13:04:30.000000000","2020-04-06T20:04:30.000000000",1130,845803210.2065]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1018,482322.9]
["2020-04-06T13:04:45.000000000","2020-04-06T20:04:45.000000000",1022,223.4564]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1016,483400.0]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1020,3030967.0]
["2020-04-06T13:05:00.000000000","2020-04-06T20:05:00.000000000",1130,846079586.3117]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1018,481879.2]
["2020-04-06T13:05:15.000000000","2020-04-06T20:05:15.000000000",1022,231.8813]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1016,480900.0]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1020,3030969.0]
["2020-04-06T13:05:30.000000000","2020-04-06T20:05:30.000000000",1130,846046197.7491]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1018,480147.89999999997]
["2020-04-06T13:05:45.000000000","2020-04-06T20:05:45.000000000",1022,195.8196]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1016,480400.0]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1020,3030970.0]
["2020-04-06T13:06:00.000000000","2020-04-06T20:06:00.000000000",1130,842502666.759]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1018,481768.7]
["2020-04-06T13:06:15.000000000","2020-04-06T20:06:15.000000000",1022,168.82]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1016,480100.0]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1020,3030971.0]
["2020-04-06T13:06:30.000000000","2020-04-06T20:06:30.000000000",1130,839648073.1388]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1018,480610.4]
["2020-04-06T13:06:45.000000000","2020-04-06T20:06:45.000000000",1022,172.1123]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1016,480600.0]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1020,3030972.0]
["2020-04-06T13:07:00.000000000","2020-04-06T20:07:00.000000000",1130,842467457.2188]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1018,483037.5]
["2020-04-06T13:07:15.000000000","2020-04-06T20:07:15.000000000",1022,187.6056]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1016,482100.0]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1020,3030974.0]
["2020-04-06T13:07:30.000000000","2020-04-06T20:07:30.000000000",1130,844594544.483]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1018,482216.7]
["2020-04-06T13:07:45.000000000","2020-04-06T20:07:45.000000000",1022,224.0735]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1016,482000.0]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1020,3030976.0]
["2020-04-06T13:08:00.000000000","2020-04-06T20:08:00.000000000",1130,846425205.1008]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1018,482989.6]
["2020-04-06T13:08:15.000000000","2020-04-06T20:08:15.000000000",1022,236.9251]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1016,483000.0]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1020,3030977.0]
["2020-04-06T13:08:30.000000000","2020-04-06T20:08:30.000000000",1130,846761922.8061]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1018,482560.4]
["2020-04-06T13:08:45.000000000","2020-04-06T20:08:45.000000000",1022,242.9147]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1016,482800.0]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1020,3030979.0]
["2020-04-06T13:09:00.000000000","2020-04-06T20:09:00.000000000",1130,846829769.2785]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1018,482862.5]
["2020-04-06T13:09:15.000000000","2020-04-06T20:09:15.000000000",1022,240.728]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1016,482700.0]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1020,3030981.0]
["2020-04-06T13:09:30.000000000","2020-04-06T20:09:30.000000000",1130,846413265.0759]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1018,482154.2]
["2020-04-06T13:09:45.000000000","2020-04-06T20:09:45.000000000",1022,237.2914]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1016,482600.0]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1020,3030982.0]
["2020-04-06T13:10:00.000000000","2020-04-06T20:10:00.000000000",1130,846211680.9286]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1018,481731.3]
["2020-04-06T13:10:15.000000000","2020-04-06T20:10:15.000000000",1022,223.1944]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1016,482100.0]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1020,3030983.0]
["2020-04-06T13:10:30.000000000","2020-04-06T20:10:30.000000000",1130,845411174.4073]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1018,482022.89999999997]
["2020-04-06T13:10:45.000000000","2020-04-06T20:10:45.000000000",1022,203.5962]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1016,482000.0]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1020,3030985.0]
["2020-04-06T13:11:00.000000000","2020-04-06T20:11:00.000000000",1130,845714224.5565]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1018,482208.3]
["2020-04-06T13:11:15.000000000","2020-04-06T20:11:15.000000000",1022,215.6953]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1016,482200.0]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1020,3030986.0]
["2020-04-06T13:11:30.000000000","2020-04-06T20:11:30.000000000",1130,845808767.244]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1018,482927.1]
["2020-04-06T13:11:45.000000000","2020-04-06T20:11:45.000000000",1022,212.756]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1016,481700.0]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1020,3030988.0]
["2020-04-06T13:12:00.000000000","2020-04-06T20:12:00.000000000",1130,844934582.2152]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1018,481656.3]
["2020-04-06T13:12:15.000000000","2020-04-06T20:12:15.000000000",1022,214.9896]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1016,482600.0]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1020,3030990.0]
["2020-04-06T13:12:30.000000000","2020-04-06T20:12:30.000000000",1130,845574678.636]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1018,483039.60000000003]
["2020-04-06T13:12:45.000000000","2020-04-06T20:12:45.000000000",1022,231.1021]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1016,482900.0]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1020,3030991.0]
["2020-04-06T13:13:00.000000000","2020-04-06T20:13:00.000000000",1130,847526006.5191]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1018,482883.30000000005]
["2020-04-06T13:13:15.000000000","2020-04-06T20:13:15.000000000",1022,239.5003]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1016,483200.0]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1020,3030993.0]
["2020-04-06T13:13:30.000000000","2020-04-06T20:13:30.000000000",1130,847526565.7593]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1018,482806.2]
["2020-04-06T13:13:45.000000000","2020-04-06T20:13:45.000000000",1022,236.5277]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1016,482400.0]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1020,3030994.0]
["2020-04-06T13:14:00.000000000","2020-04-06T20:14:00.000000000",1130,847103112.4182]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1018,482493.7]
["2020-04-06T13:14:15.000000000","2020-04-06T20:14:15.000000000",1022,230.9733]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1016,482400.0]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1020,3030996.0]
["2020-04-06T13:14:30.000000000","2020-04-06T20:14:30.000000000",1130,846154969.6308]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1018,482450.0]
["2020-04-06T13:14:45.000000000","2020-04-06T20:14:45.000000000",1022,229.0108]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1016,482300.0]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1020,3030997.0]
["2020-04-06T13:15:00.000000000","2020-04-06T20:15:00.000000000",1130,846114633.4383]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1018,482533.3]
["2020-04-06T13:15:15.000000000","2020-04-06T20:15:15.000000000",1022,228.5469]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1016,482500.0]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1020,3030999.0]
["2020-04-06T13:15:30.000000000","2020-04-06T20:15:30.000000000",1130,846189451.2216]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1018,482789.60000000003]
["2020-04-06T13:15:45.000000000","2020-04-06T20:15:45.000000000",1022,227.1816]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1016,482700.0]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1020,3031001.0]
["2020-04-06T13:16:00.000000000","2020-04-06T20:16:00.000000000",1130,847145684.1937]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1018,482789.60000000003]
["2020-04-06T13:16:15.000000000","2020-04-06T20:16:15.000000000",1022,234.8938]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1016,482300.0]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1020,3031003.0]
["2020-04-06T13:16:30.000000000","2020-04-06T20:16:30.000000000",1130,846843142.8811]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1018,482233.3]
["2020-04-06T13:16:45.000000000","2020-04-06T20:16:45.000000000",1022,234.7895]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1016,482300.0]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1020,3031004.0]
["2020-04-06T13:17:00.000000000","2020-04-06T20:17:00.000000000",1130,845793785.5896]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1018,482487.5]
["2020-04-06T13:17:15.000000000","2020-04-06T20:17:15.000000000",1022,234.2878]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1016,482900.0]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1020,3031006.0]
["2020-04-06T13:17:30.000000000","2020-04-06T20:17:30.000000000",1130,845673406.545]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1018,482802.1]
["2020-04-06T13:17:45.000000000","2020-04-06T20:17:45.000000000",1022,233.6107]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1016,482700.0]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1020,3031007.0]
["2020-04-06T13:18:00.000000000","2020-04-06T20:18:00.000000000",1130,846972168.9513]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1019,41100.1]
["2020-04-06T13:18:15.000000000","2020-04-06T20:18:15.000000000",1023,40061.6]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1017,484468.8]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1021,279.4251]
["2020-04-06T13:18:30.000000000","2020-04-06T20:18:30.000000000",1133,967.0826]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1019,41100.1]
["2020-04-06T13:18:45.000000000","2020-04-06T20:18:45.000000000",1023,40100.1]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1017,484447.9]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1021,279.3781]
["2020-04-06T13:19:00.000000000","2020-04-06T20:19:00.000000000",1133,967.1667]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1019,41100.1]
["2020-04-06T13:19:15.000000000","2020-04-06T20:19:15.000000000",1023,40100.1]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1017,484364.6]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1021,279.1828]
["2020-04-06T13:19:30.000000000","2020-04-06T20:19:30.000000000",1133,966.9229]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1019,41100.1]
["2020-04-06T13:19:45.000000000","2020-04-06T20:19:45.000000000",1023,40100.1]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1017,484087.5]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1021,279.2139]
["2020-04-06T13:20:00.000000000","2020-04-06T20:20:00.000000000",1133,966.5667]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1019,41100.1]
["2020-04-06T13:20:15.000000000","2020-04-06T20:20:15.000000000",1023,40146.810000000005]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1017,484225.0]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1021,279.2494]
["2020-04-06T13:20:30.000000000","2020-04-06T20:20:30.000000000",1133,966.8729]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1019,41053.39]
["2020-04-06T13:20:45.000000000","2020-04-06T20:20:45.000000000",1023,40146.810000000005]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1017,484402.10000000003]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1021,279.4492]
["2020-04-06T13:21:00.000000000","2020-04-06T20:21:00.000000000",1133,967.2375]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1019,41100.1]
["2020-04-06T13:21:15.000000000","2020-04-06T20:21:15.000000000",1023,40100.1]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1017,484114.6]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1021,279.1361]
["2020-04-06T13:21:30.000000000","2020-04-06T20:21:30.000000000",1133,967.075]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1019,41100.1]
["2020-04-06T13:21:45.000000000","2020-04-06T20:21:45.000000000",1023,40200.200000000004]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1017,484241.69999999995]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1021,279.3715]
["2020-04-06T13:22:00.000000000","2020-04-06T20:22:00.000000000",1133,966.975]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1019,41046.71]
["2020-04-06T13:22:15.000000000","2020-04-06T20:22:15.000000000",1023,40200.200000000004]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1017,484302.1]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1021,279.1673]
["2020-04-06T13:22:30.000000000","2020-04-06T20:22:30.000000000",1133,966.8917]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1019,41000.0]
["2020-04-06T13:22:45.000000000","2020-04-06T20:22:45.000000000",1023,40153.48]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1017,485710.39999999997]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1021,279.225]
["2020-04-06T13:23:00.000000000","2020-04-06T20:23:00.000000000",1133,968.4333]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1019,41000.0]
["2020-04-06T13:23:15.000000000","2020-04-06T20:23:15.000000000",1023,40200.200000000004]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1017,484089.60000000003]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1021,279.0873]
["2020-04-06T13:23:30.000000000","2020-04-06T20:23:30.000000000",1133,966.7188]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1019,41000.0]
["2020-04-06T13:23:45.000000000","2020-04-06T20:23:45.000000000",1023,40200.200000000004]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1017,484310.4]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1021,279.3604]
["2020-04-06T13:24:00.000000000","2020-04-06T20:24:00.000000000",1133,966.8875]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1019,41000.0]
["2020-04-06T13:24:15.000000000","2020-04-06T20:24:15.000000000",1023,40200.200000000004]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1017,484527.10000000003]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1021,279.3737]
["2020-04-06T13:24:30.000000000","2020-04-06T20:24:30.000000000",1133,967.4667]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1019,41000.0]
["2020-04-06T13:24:45.000000000","2020-04-06T20:24:45.000000000",1023,40200.200000000004]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1017,484654.2]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1021,279.2605]
["2020-04-06T13:25:00.000000000","2020-04-06T20:25:00.000000000",1133,967.6042]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1019,41000.0]
["2020-04-06T13:25:15.000000000","2020-04-06T20:25:15.000000000",1023,40200.200000000004]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1017,484600.0]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1021,279.276]
["2020-04-06T13:25:30.000000000","2020-04-06T20:25:30.000000000",1133,967.5083]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1019,41053.39]
["2020-04-06T13:25:45.000000000","2020-04-06T20:25:45.000000000",1023,40200.200000000004]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1017,484614.6]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1021,279.3027]
["2020-04-06T13:26:00.000000000","2020-04-06T20:26:00.000000000",1133,967.175]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1019,41000.0]
["2020-04-06T13:26:15.000000000","2020-04-06T20:26:15.000000000",1023,40300.049999999996]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1017,484714.60000000003]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1021,279.5536]
["2020-04-06T13:26:30.000000000","2020-04-06T20:26:30.000000000",1133,967.4188]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1020,3031036.0]
["2020-04-06T13:26:45.000000000","2020-04-06T20:26:45.000000000",1130,847163953.374]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1018,482527.10000000003]
["2020-04-06T13:27:00.000000000","2020-04-06T20:27:00.000000000",1022,236.8586]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1016,482800.0]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1020,3031038.0]
["2020-04-06T13:27:15.000000000","2020-04-06T20:27:15.000000000",1130,847176030.3114]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1018,482631.3]
["2020-04-06T13:27:30.000000000","2020-04-06T20:27:30.000000000",1022,238.0373]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1016,482900.0]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1020,3031039.0]
["2020-04-06T13:27:45.000000000","2020-04-06T20:27:45.000000000",1130,846328528.2034]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1018,482583.3]
["2020-04-06T13:28:00.000000000","2020-04-06T20:28:00.000000000",1022,238.5901]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1016,482900.0]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1020,3031041.0]
["2020-04-06T13:28:15.000000000","2020-04-06T20:28:15.000000000",1130,846268162.7205]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1018,482697.9]
["2020-04-06T13:28:30.000000000","2020-04-06T20:28:30.000000000",1022,239.5869]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1016,482800.0]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1020,3031043.0]
["2020-04-06T13:28:45.000000000","2020-04-06T20:28:45.000000000",1130,846807034.3583]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1018,482560.4]
["2020-04-06T13:29:00.000000000","2020-04-06T20:29:00.000000000",1022,240.435]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1016,482700.0]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1020,3031045.0]
["2020-04-06T13:29:15.000000000","2020-04-06T20:29:15.000000000",1130,847433503.907]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1018,482314.6]
["2020-04-06T13:29:30.000000000","2020-04-06T20:29:30.000000000",1022,241.0232]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1016,482900.0]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1020,3031045.0]
["2020-04-06T13:29:45.000000000","2020-04-06T20:29:45.000000000",1130,846982787.5155]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1018,482695.80000000005]
["2020-04-06T13:30:00.000000000","2020-04-06T20:30:00.000000000",1022,241.0831]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1016,483000.0]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1020,3031047.0]
["2020-04-06T13:30:15.000000000","2020-04-06T20:30:15.000000000",1130,846720857.7171]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1018,482631.3]
["2020-04-06T13:30:30.000000000","2020-04-06T20:30:30.000000000",1022,241.7426]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1016,482800.0]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1020,3031049.0]
["2020-04-06T13:30:45.000000000","2020-04-06T20:30:45.000000000",1130,846674435.1562]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1018,482709.8]
["2020-04-06T13:31:00.000000000","2020-04-06T20:31:00.000000000",1022,240.1406]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1016,483100.0]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1020,3031051.0]
["2020-04-06T13:31:15.000000000","2020-04-06T20:31:15.000000000",1130,847586127.7544]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1018,482481.3]
["2020-04-06T13:31:30.000000000","2020-04-06T20:31:30.000000000",1022,240.4194]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1016,483000.0]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1020,3031052.0]
["2020-04-06T13:31:45.000000000","2020-04-06T20:31:45.000000000",1130,847233592.936]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1018,482072.9]
["2020-04-06T13:32:00.000000000","2020-04-06T20:32:00.000000000",1022,240.8257]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1016,483100.0]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1020,3031054.0]
["2020-04-06T13:32:15.000000000","2020-04-06T20:32:15.000000000",1130,846386366.1682]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1018,482268.7]
["2020-04-06T13:32:30.000000000","2020-04-06T20:32:30.000000000",1022,239.5869]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1016,482800.0]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1020,3031056.0]
["2020-04-06T13:32:45.000000000","2020-04-06T20:32:45.000000000",1130,846010164.384]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1019,41000.0]
["2020-04-06T13:33:00.000000000","2020-04-06T20:33:00.000000000",1023,40300.049999999996]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1017,484575.0]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1021,279.3094]
["2020-04-06T13:33:15.000000000","2020-04-06T20:33:15.000000000",1133,967.0708]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1019,40957.21000000001]
["2020-04-06T13:33:30.000000000","2020-04-06T20:33:30.000000000",1023,40300.049999999996]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1017,484662.5]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1021,279.4958]
["2020-04-06T13:33:45.000000000","2020-04-06T20:33:45.000000000",1133,966.975]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1019,41000.0]
["2020-04-06T13:34:00.000000000","2020-04-06T20:34:00.000000000",1023,40300.049999999996]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1017,484631.3]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1021,279.4537]
["2020-04-06T13:34:15.000000000","2020-04-06T20:34:15.000000000",1133,967.0313]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1019,41000.0]
["2020-04-06T13:34:30.000000000","2020-04-06T20:34:30.000000000",1023,40300.049999999996]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1017,484218.8]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1021,279.2072]
["2020-04-06T13:34:45.000000000","2020-04-06T20:34:45.000000000",1133,966.2896]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1019,41053.39]
["2020-04-06T13:35:00.000000000","2020-04-06T20:35:00.000000000",1023,40300.049999999996]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1017,482356.3]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1021,279.063]
["2020-04-06T13:35:15.000000000","2020-04-06T20:35:15.000000000",1133,965.898]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1019,41100.1]
["2020-04-06T13:35:30.000000000","2020-04-06T20:35:30.000000000",1023,40300.049999999996]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1017,484477.10000000003]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1021,279.225]
["2020-04-06T13:35:45.000000000","2020-04-06T20:35:45.000000000",1133,966.9146]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1019,41100.1]
["2020-04-06T13:36:00.000000000","2020-04-06T20:36:00.000000000",1023,40300.049999999996]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1017,484170.8]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1021,278.8542]
["2020-04-06T13:36:15.000000000","2020-04-06T20:36:15.000000000",1133,967.0166]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1019,41100.1]
["2020-04-06T13:36:30.000000000","2020-04-06T20:36:30.000000000",1023,40300.049999999996]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1017,484485.4]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1021,279.305]
["2020-04-06T13:36:45.000000000","2020-04-06T20:36:45.000000000",1133,966.8833]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1019,41153.48]
["2020-04-06T13:37:00.000000000","2020-04-06T20:37:00.000000000",1023,40300.049999999996]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1017,484250.0]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1021,279.3919]
["2020-04-06T13:37:15.000000000","2020-04-06T20:37:15.000000000",1133,966.8259]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1019,41200.200000000004]
["2020-04-06T13:37:30.000000000","2020-04-06T20:37:30.000000000",1023,40300.049999999996]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1017,484329.2]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1021,279.2983]
["2020-04-06T13:37:45.000000000","2020-04-06T20:37:45.000000000",1133,966.9479]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1019,41200.200000000004]
["2020-04-06T13:38:00.000000000","2020-04-06T20:38:00.000000000",1023,40300.049999999996]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1017,484264.6]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1021,279.2694]
["2020-04-06T13:38:15.000000000","2020-04-06T20:38:15.000000000",1133,966.9063]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1019,41200.200000000004]
["2020-04-06T13:38:30.000000000","2020-04-06T20:38:30.000000000",1023,40300.049999999996]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1017,484264.6]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1021,279.336]
["2020-04-06T13:38:45.000000000","2020-04-06T20:38:45.000000000",1133,966.8146]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1019,41253.450000000004]
["2020-04-06T13:39:00.000000000","2020-04-06T20:39:00.000000000",1023,40346.76]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1017,484345.8]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1021,279.4403]
["2020-04-06T13:39:15.000000000","2020-04-06T20:39:15.000000000",1133,966.9104]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1019,41300.049999999996]
["2020-04-06T13:39:30.000000000","2020-04-06T20:39:30.000000000",1023,40300.049999999996]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1017,484218.8]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1021,279.2205]
["2020-04-06T13:39:45.000000000","2020-04-06T20:39:45.000000000",1133,966.5201]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1019,41300.049999999996]
["2020-04-06T13:40:00.000000000","2020-04-06T20:40:00.000000000",1023,40353.44]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1017,485752.1]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1021,279.1051]
["2020-04-06T13:40:15.000000000","2020-04-06T20:40:15.000000000",1133,968.1313]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1019,41300.049999999996]
["2020-04-06T13:40:30.000000000","2020-04-06T20:40:30.000000000",1023,40346.76]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1017,484289.60000000003]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1021,279.0141]
["2020-04-06T13:40:45.000000000","2020-04-06T20:40:45.000000000",1133,966.7813]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1019,41400.149999999994]
["2020-04-06T13:41:00.000000000","2020-04-06T20:41:00.000000000",1023,40353.44]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1017,485660.39999999997]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1021,279.2628]
["2020-04-06T13:41:15.000000000","2020-04-06T20:41:15.000000000",1133,967.9812]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1019,41400.149999999994]
["2020-04-06T13:41:30.000000000","2020-04-06T20:41:30.000000000",1023,40400.149999999994]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1017,484316.7]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1021,279.3182]
["2020-04-06T13:41:45.000000000","2020-04-06T20:41:45.000000000",1133,966.6]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1019,41400.149999999994]
["2020-04-06T13:42:00.000000000","2020-04-06T20:42:00.000000000",1023,40400.149999999994]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1017,484091.7]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1021,279.1606]
["2020-04-06T13:42:15.000000000","2020-04-06T20:42:15.000000000",1133,966.4792]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1019,41400.149999999994]
["2020-04-06T13:42:30.000000000","2020-04-06T20:42:30.000000000",1023,40400.149999999994]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1017,485687.5]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1021,279.1339]
["2020-04-06T13:42:45.000000000","2020-04-06T20:42:45.000000000",1133,968.0333]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1019,41400.149999999994]
["2020-04-06T13:43:00.000000000","2020-04-06T20:43:00.000000000",1023,40453.4]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1017,484108.3]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1021,278.9186]
["2020-04-06T13:43:15.000000000","2020-04-06T20:43:15.000000000",1133,966.4521]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1019,41500.0]
["2020-04-06T13:43:30.000000000","2020-04-06T20:43:30.000000000",1023,40400.149999999994]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1018,482479.89999999997]
["2020-04-06T13:43:45.000000000","2020-04-06T20:43:45.000000000",1022,230.8309]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1016,482200.0]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1020,3031093.0]
["2020-04-06T13:44:00.000000000","2020-04-06T20:44:00.000000000",1130,846511831.7773]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1018,482256.3]
["2020-04-06T13:44:15.000000000","2020-04-06T20:44:15.000000000",1022,230.3961]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1016,482600.0]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1020,3031094.0]
["2020-04-06T13:44:30.000000000","2020-04-06T20:44:30.000000000",1130,846693673.584]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1018,482264.6]
["2020-04-06T13:44:45.000000000","2020-04-06T20:44:45.000000000",1022,229.87]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1016,482200.0]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1020,3031096.0]
["2020-04-06T13:45:00.000000000","2020-04-06T20:45:00.000000000",1130,846324135.4344]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1018,482393.7]
["2020-04-06T13:45:15.000000000","2020-04-06T20:45:15.000000000",1022,229.2639]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1016,482700.0]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1020,3031098.0]
["2020-04-06T13:45:30.000000000","2020-04-06T20:45:30.000000000",1130,845907614.7774]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1018,482418.8]
["2020-04-06T13:45:45.000000000","2020-04-06T20:45:45.000000000",1022,228.2116]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1016,482600.0]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1020,3031100.0]
["2020-04-06T13:46:00.000000000","2020-04-06T20:46:00.000000000",1130,845887561.45]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1018,482531.3]
["2020-04-06T13:46:15.000000000","2020-04-06T20:46:15.000000000",1022,227.9814]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1016,482300.0]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1020,3031102.0]
["2020-04-06T13:46:30.000000000","2020-04-06T20:46:30.000000000",1130,846238211.87]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1018,482279.2]
["2020-04-06T13:46:45.000000000","2020-04-06T20:46:45.000000000",1022,228.1051]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1016,482300.0]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1020,3031102.0]
["2020-04-06T13:47:00.000000000","2020-04-06T20:47:00.000000000",1130,845626232.3762]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1018,482064.6]
["2020-04-06T13:47:15.000000000","2020-04-06T20:47:15.000000000",1022,227.7876]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1016,482600.0]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1020,3031104.0]
["2020-04-06T13:47:30.000000000","2020-04-06T20:47:30.000000000",1130,846366682.8288]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1018,482360.4]
["2020-04-06T13:47:45.000000000","2020-04-06T20:47:45.000000000",1022,227.3636]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1016,482600.0]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1020,3031106.0]
["2020-04-06T13:48:00.000000000","2020-04-06T20:48:00.000000000",1130,846690357.1828]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1018,482214.60000000003]
["2020-04-06T13:48:15.000000000","2020-04-06T20:48:15.000000000",1022,225.9783]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1016,482200.0]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1020,3031108.0]
["2020-04-06T13:48:30.000000000","2020-04-06T20:48:30.000000000",1130,845424822.0388]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1018,482218.8]
["2020-04-06T13:48:45.000000000","2020-04-06T20:48:45.000000000",1022,225.208]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1016,482400.0]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1020,3031109.0]
["2020-04-06T13:49:00.000000000","2020-04-06T20:49:00.000000000",1130,845742458.0672]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1018,482525.0]
["2020-04-06T13:49:15.000000000","2020-04-06T20:49:15.000000000",1022,224.724]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1016,482400.0]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1020,3031110.0]
["2020-04-06T13:49:30.000000000","2020-04-06T20:49:30.000000000",1130,845950974.345]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1018,481958.3]
["2020-04-06T13:49:45.000000000","2020-04-06T20:49:45.000000000",1022,224.1179]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1016,482200.0]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1020,3031112.0]
["2020-04-06T13:50:00.000000000","2020-04-06T20:50:00.000000000",1130,846120062.3512]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1018,481804.19999999995]
["2020-04-06T13:50:15.000000000","2020-04-06T20:50:15.000000000",1022,224.0514]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1016,482100.0]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1020,3031114.0]
["2020-04-06T13:50:30.000000000","2020-04-06T20:50:30.000000000",1130,846205188.722]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1018,481781.3]
["2020-04-06T13:50:45.000000000","2020-04-06T20:50:45.000000000",1022,223.3742]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1016,481700.0]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1020,3031115.0]
["2020-04-06T13:51:00.000000000","2020-04-06T20:51:00.000000000",1130,845427683.786]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1018,480516.7]
["2020-04-06T13:51:15.000000000","2020-04-06T20:51:15.000000000",1022,223.0567]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1016,481900.0]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1020,3031117.0]
["2020-04-06T13:51:30.000000000","2020-04-06T20:51:30.000000000",1130,844876275.2131]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1018,483329.2]
["2020-04-06T13:51:45.000000000","2020-04-06T20:51:45.000000000",1022,222.3131]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1016,482200.0]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1020,3031119.0]
["2020-04-06T13:52:00.000000000","2020-04-06T20:52:00.000000000",1130,844668594.8064]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1018,481375.0]
["2020-04-06T13:52:15.000000000","2020-04-06T20:52:15.000000000",1022,221.6627]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1016,481800.0]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1020,3031120.0]
["2020-04-06T13:52:30.000000000","2020-04-06T20:52:30.000000000",1130,844211174.352]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1018,481522.89999999997]
["2020-04-06T13:52:45.000000000","2020-04-06T20:52:45.000000000",1022,221.4961]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1016,482200.0]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1020,3031121.0]
["2020-04-06T13:53:00.000000000","2020-04-06T20:53:00.000000000",1130,846088929.214]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1018,481339.60000000003]
["2020-04-06T13:53:15.000000000","2020-04-06T20:53:15.000000000",1022,221.0121]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1016,482500.0]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1020,3031123.0]
["2020-04-06T13:53:30.000000000","2020-04-06T20:53:30.000000000",1130,845517514.5719]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1018,483414.60000000003]
["2020-04-06T13:53:45.000000000","2020-04-06T20:53:45.000000000",1022,220.8168]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1016,482100.0]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1020,3031124.0]
["2020-04-06T13:54:00.000000000","2020-04-06T20:54:00.000000000",1130,846109772.0344]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1018,481727.10000000003]
["2020-04-06T13:54:15.000000000","2020-04-06T20:54:15.000000000",1022,220.9544]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1016,482300.0]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1020,3031126.0]
["2020-04-06T13:54:30.000000000","2020-04-06T20:54:30.000000000",1130,845228878.8748]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1018,482191.7]
["2020-04-06T13:54:45.000000000","2020-04-06T20:54:45.000000000",1022,221.1409]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1016,482400.0]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1020,3031128.0]
["2020-04-06T13:55:00.000000000","2020-04-06T20:55:00.000000000",1130,845189122.572]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1018,481756.3]
["2020-04-06T13:55:15.000000000","2020-04-06T20:55:15.000000000",1022,221.1454]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1016,482200.0]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1020,3031129.0]
["2020-04-06T13:55:30.000000000","2020-04-06T20:55:30.000000000",1130,845498879.6794]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1018,483314.6]
["2020-04-06T13:55:45.000000000","2020-04-06T20:55:45.000000000",1022,220.6125]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1016,482200.0]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1020,3031131.0]
["2020-04-06T13:56:00.000000000","2020-04-06T20:56:00.000000000",1130,846273285.3009]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1018,481937.5]
["2020-04-06T13:56:15.000000000","2020-04-06T20:56:15.000000000",1022,220.4683]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1016,482500.0]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1020,3031132.0]
["2020-04-06T13:56:30.000000000","2020-04-06T20:56:30.000000000",1130,846307210.06]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1018,481952.1]
["2020-04-06T13:56:45.000000000","2020-04-06T20:56:45.000000000",1022,220.0664]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1016,482300.0]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1020,3031134.0]
["2020-04-06T13:57:00.000000000","2020-04-06T20:57:00.000000000",1130,845619701.052]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1018,481625.0]
["2020-04-06T13:57:15.000000000","2020-04-06T20:57:15.000000000",1022,219.7778]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1016,482200.0]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1020,3031135.0]
["2020-04-06T13:57:30.000000000","2020-04-06T20:57:30.000000000",1130,845648472.699]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1018,482006.3]
["2020-04-06T13:57:45.000000000","2020-04-06T20:57:45.000000000",1022,219.4448]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1016,482200.0]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1020,3031137.0]
["2020-04-06T13:58:00.000000000","2020-04-06T20:58:00.000000000",1130,845494442.6868]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1018,483414.60000000003]
["2020-04-06T13:58:15.000000000","2020-04-06T20:58:15.000000000",1022,218.5657]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1017,482129.5]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1021,278.8257]
["2020-04-06T13:58:30.000000000","2020-04-06T20:58:30.000000000",1133,966.0603]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1019,41800.049999999996]
["2020-04-06T13:58:45.000000000","2020-04-06T20:58:45.000000000",1023,40200.200000000004]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1017,485637.5]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1021,279.0163]
["2020-04-06T13:59:00.000000000","2020-04-06T20:59:00.000000000",1133,969.3875]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1019,41800.049999999996]
["2020-04-06T13:59:15.000000000","2020-04-06T20:59:15.000000000",1023,40200.200000000004]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1017,483858.3]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1021,278.9675]
["2020-04-06T13:59:30.000000000","2020-04-06T20:59:30.000000000",1133,967.0416]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1019,41800.049999999996]
["2020-04-06T13:59:45.000000000","2020-04-06T20:59:45.000000000",1023,40200.200000000004]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1017,483850.0]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1021,278.9653]
["2020-04-06T14:00:00.000000000","2020-04-06T21:00:00.000000000",1133,965.5188]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1019,41800.049999999996]
["2020-04-06T14:00:15.000000000","2020-04-06T21:00:15.000000000",1023,40200.200000000004]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1017,483300.0]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1021,278.7921]
["2020-04-06T14:00:30.000000000","2020-04-06T21:00:30.000000000",1133,964.5938]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1019,41800.049999999996]
["2020-04-06T14:00:45.000000000","2020-04-06T21:00:45.000000000",1023,40200.200000000004]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1017,483718.8]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1021,278.6811]
["2020-04-06T14:01:00.000000000","2020-04-06T21:01:00.000000000",1133,965.6438]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1019,41900.149999999994]
["2020-04-06T14:01:15.000000000","2020-04-06T21:01:15.000000000",1023,40253.450000000004]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1017,483627.1]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1021,278.7055]
["2020-04-06T14:01:30.000000000","2020-04-06T21:01:30.000000000",1133,965.4688]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1019,41900.149999999994]
["2020-04-06T14:01:45.000000000","2020-04-06T21:01:45.000000000",1023,40246.78999999999]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1017,483620.8]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1021,278.6855]
["2020-04-06T14:02:00.000000000","2020-04-06T21:02:00.000000000",1133,965.3187]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1019,41900.149999999994]
["2020-04-06T14:02:15.000000000","2020-04-06T21:02:15.000000000",1023,40200.200000000004]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1017,483218.8]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1021,278.539]
["2020-04-06T14:02:30.000000000","2020-04-06T21:02:30.000000000",1133,964.1209]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1019,41900.149999999994]
["2020-04-06T14:02:45.000000000","2020-04-06T21:02:45.000000000",1023,40146.810000000005]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1017,483791.7]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1021,278.7699]
["2020-04-06T14:03:00.000000000","2020-04-06T21:03:00.000000000",1133,965.4625]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1019,41846.76]
["2020-04-06T14:03:15.000000000","2020-04-06T21:03:15.000000000",1023,40200.200000000004]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1017,483583.3]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1021,279.0697]
["2020-04-06T14:03:30.000000000","2020-04-06T21:03:30.000000000",1133,965.4021]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1019,41853.44]
["2020-04-06T14:03:45.000000000","2020-04-06T21:03:45.000000000",1023,40200.200000000004]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1017,483656.3]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1021,278.9208]
["2020-04-06T14:04:00.000000000","2020-04-06T21:04:00.000000000",1133,966.9896]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1019,41846.76]
["2020-04-06T14:04:15.000000000","2020-04-06T21:04:15.000000000",1023,40100.1]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1017,483897.89999999997]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1021,278.8832]
["2020-04-06T14:04:30.000000000","2020-04-06T21:04:30.000000000",1133,967.2583]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1019,41900.149999999994]
["2020-04-06T14:04:45.000000000","2020-04-06T21:04:45.000000000",1023,40100.1]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1017,483533.3]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1021,278.872]
["2020-04-06T14:05:00.000000000","2020-04-06T21:05:00.000000000",1133,964.8395]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1019,41900.149999999994]
["2020-04-06T14:05:15.000000000","2020-04-06T21:05:15.000000000",1023,40100.1]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1017,483329.2]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1021,278.4502]
["2020-04-06T14:05:30.000000000","2020-04-06T21:05:30.000000000",1133,964.8105]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1019,41900.149999999994]
["2020-04-06T14:05:45.000000000","2020-04-06T21:05:45.000000000",1023,40100.1]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1017,483733.3]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1021,278.7544]
["2020-04-06T14:06:00.000000000","2020-04-06T21:06:00.000000000",1133,965.5437]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1019,41900.149999999994]
["2020-04-06T14:06:15.000000000","2020-04-06T21:06:15.000000000",1023,40100.1]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1017,483556.2]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1021,278.8298]
["2020-04-06T14:06:30.000000000","2020-04-06T21:06:30.000000000",1133,965.2875]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1019,41900.149999999994]
["2020-04-06T14:06:45.000000000","2020-04-06T21:06:45.000000000",1023,40100.1]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1017,483381.3]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1021,278.963]
["2020-04-06T14:07:00.000000000","2020-04-06T21:07:00.000000000",1133,964.298]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1019,42000.0]
["2020-04-06T14:07:15.000000000","2020-04-06T21:07:15.000000000",1023,40100.1]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1017,483579.2]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1021,279.0807]
["2020-04-06T14:07:30.000000000","2020-04-06T21:07:30.000000000",1133,965.2021]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1019,42000.0]
["2020-04-06T14:07:45.000000000","2020-04-06T21:07:45.000000000",1023,40100.1]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1017,483760.4]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1021,278.9253]
["2020-04-06T14:08:00.000000000","2020-04-06T21:08:00.000000000",1133,965.4416]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1019,42000.0]
["2020-04-06T14:08:15.000000000","2020-04-06T21:08:15.000000000",1023,40046.71]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1017,483881.3]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1021,278.8365]
["2020-04-06T14:08:30.000000000","2020-04-06T21:08:30.000000000",1133,964.2813]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1019,42000.0]
["2020-04-06T14:08:45.000000000","2020-04-06T21:08:45.000000000",1023,40100.1]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1017,483772.89999999997]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1021,278.7189]
["2020-04-06T14:09:00.000000000","2020-04-06T21:09:00.000000000",1133,965.2479]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1020,3031171.0]
["2020-04-06T14:09:15.000000000","2020-04-06T21:09:15.000000000",1130,844577297.5497]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1018,481604.2]
["2020-04-06T14:09:30.000000000","2020-04-06T21:09:30.000000000",1022,213.1001]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1016,482100.0]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1020,3031173.0]
["2020-04-06T14:09:45.000000000","2020-04-06T21:09:45.000000000",1130,844387497.1467]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1018,481760.4]
["2020-04-06T14:10:00.000000000","2020-04-06T21:10:00.000000000",1022,213.4863]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1016,482200.0]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1020,3031173.0]
["2020-04-06T14:10:15.000000000","2020-04-06T21:10:15.000000000",1130,845255321.9766]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1018,481658.3]
["2020-04-06T14:10:30.000000000","2020-04-06T21:10:30.000000000",1022,213.6107]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1016,482300.0]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1020,3031175.0]
["2020-04-06T14:10:45.000000000","2020-04-06T21:10:45.000000000",1130,845431081.6]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1018,481727.10000000003]
["2020-04-06T14:11:00.000000000","2020-04-06T21:11:00.000000000",1022,213.5818]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1016,482100.0]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1020,3031177.0]
["2020-04-06T14:11:15.000000000","2020-04-06T21:11:15.000000000",1130,846440718.2473]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1018,481741.69999999995]
["2020-04-06T14:11:30.000000000","2020-04-06T21:11:30.000000000",1022,213.4464]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1016,482000.0]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1020,3031178.0]
["2020-04-06T14:11:45.000000000","2020-04-06T21:11:45.000000000",1130,845196395.8054]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1018,481410.39999999997]
["2020-04-06T14:12:00.000000000","2020-04-06T21:12:00.000000000",1022,213.7017]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1016,482200.0]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1020,3031179.0]
["2020-04-06T14:12:15.000000000","2020-04-06T21:12:15.000000000",1130,845008438.4238]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1018,481604.2]
["2020-04-06T14:12:30.000000000","2020-04-06T21:12:30.000000000",1022,213.4021]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1016,481900.0]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1020,3031181.0]
["2020-04-06T14:12:45.000000000","2020-04-06T21:12:45.000000000",1130,844780141.8027]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1018,481725.0]
["2020-04-06T14:13:00.000000000","2020-04-06T21:13:00.000000000",1022,213.089]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1016,482000.0]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1020,3031183.0]
["2020-04-06T14:13:15.000000000","2020-04-06T21:13:15.000000000",1130,844821013.93]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1018,480414.60000000003]
["2020-04-06T14:13:30.000000000","2020-04-06T21:13:30.000000000",1022,211.9879]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1016,481700.0]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1020,3031184.0]
["2020-04-06T14:13:45.000000000","2020-04-06T21:13:45.000000000",1130,844544848.6592]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1018,481487.5]
["2020-04-06T14:14:00.000000000","2020-04-06T21:14:00.000000000",1022,210.4893]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1016,481900.0]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1020,3031185.0]
["2020-04-06T14:14:15.000000000","2020-04-06T21:14:15.000000000",1130,844895532.264]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1018,481683.3]
["2020-04-06T14:14:30.000000000","2020-04-06T21:14:30.000000000",1022,208.891]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1016,481900.0]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1020,3031187.0]
["2020-04-06T14:14:45.000000000","2020-04-06T21:14:45.000000000",1130,845131612.9627]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1018,481570.80000000005]
["2020-04-06T14:15:00.000000000","2020-04-06T21:15:00.000000000",1022,208.5002]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1016,481700.0]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1020,3031188.0]
["2020-04-06T14:15:15.000000000","2020-04-06T21:15:15.000000000",1130,845717214.1776]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1018,481643.7]
["2020-04-06T14:15:30.000000000","2020-04-06T21:15:30.000000000",1022,207.7476]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1016,481800.0]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1020,3031190.0]
["2020-04-06T14:15:45.000000000","2020-04-06T21:15:45.000000000",1130,845381310.098]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1018,481562.5]
["2020-04-06T14:16:00.000000000","2020-04-06T21:16:00.000000000",1022,206.7931]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1016,481800.0]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1020,3031192.0]
["2020-04-06T14:16:15.000000000","2020-04-06T21:16:15.000000000",1130,845422182.74]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1018,481358.3]
["2020-04-06T14:16:30.000000000","2020-04-06T21:16:30.000000000",1022,206.4268]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1016,481200.0]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1020,3031193.0]
["2020-04-06T14:16:45.000000000","2020-04-06T21:16:45.000000000",1130,844123898.5663]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1018,481431.2]
["2020-04-06T14:17:00.000000000","2020-04-06T21:17:00.000000000",1022,206.8952]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1016,481800.0]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1020,3031194.0]
["2020-04-06T14:17:15.000000000","2020-04-06T21:17:15.000000000",1130,843982923.405]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1018,481450.0]
["2020-04-06T14:17:30.000000000","2020-04-06T21:17:30.000000000",1022,206.631]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1017,483526.8]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1021,278.607]
["2020-04-06T14:17:45.000000000","2020-04-06T21:17:45.000000000",1133,964.9286]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1019,42400.149999999994]
["2020-04-06T14:18:00.000000000","2020-04-06T21:18:00.000000000",1023,40000.0]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1017,483428.60000000003]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1021,278.5688]
["2020-04-06T14:18:15.000000000","2020-04-06T21:18:15.000000000",1133,965.0849]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1019,42400.149999999994]
["2020-04-06T14:18:30.000000000","2020-04-06T21:18:30.000000000",1023,40000.0]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1017,483239.6]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1021,278.6544]
["2020-04-06T14:18:45.000000000","2020-04-06T21:18:45.000000000",1133,964.5854]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1019,42400.149999999994]
["2020-04-06T14:19:00.000000000","2020-04-06T21:19:00.000000000",1023,40000.0]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1017,483275.0]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1021,278.6988]
["2020-04-06T14:19:15.000000000","2020-04-06T21:19:15.000000000",1133,964.8667]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1019,42453.4]
["2020-04-06T14:19:30.000000000","2020-04-06T21:19:30.000000000",1023,40000.0]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1017,483181.2]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1021,278.852]
["2020-04-06T14:19:45.000000000","2020-04-06T21:19:45.000000000",1133,964.4583]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1019,42500.0]
["2020-04-06T14:20:00.000000000","2020-04-06T21:20:00.000000000",1023,40046.71]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1017,483111.60000000003]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1021,278.8162]
["2020-04-06T14:20:15.000000000","2020-04-06T21:20:15.000000000",1133,964.2054]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1019,42500.0]
["2020-04-06T14:20:30.000000000","2020-04-06T21:20:30.000000000",1023,40000.0]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1017,483597.89999999997]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1021,278.5501]
["2020-04-06T14:20:45.000000000","2020-04-06T21:20:45.000000000",1133,964.8896]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1019,42500.0]
["2020-04-06T14:21:00.000000000","2020-04-06T21:21:00.000000000",1023,40000.0]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1017,483154.2]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1021,278.7077]
["2020-04-06T14:21:15.000000000","2020-04-06T21:21:15.000000000",1133,964.3938]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1019,42546.71]
["2020-04-06T14:21:30.000000000","2020-04-06T21:21:30.000000000",1023,40000.0]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1017,483156.3]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1021,278.5057]
["2020-04-06T14:21:45.000000000","2020-04-06T21:21:45.000000000",1133,964.3813]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1019,42500.0]
["2020-04-06T14:22:00.000000000","2020-04-06T21:22:00.000000000",1023,40053.39]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1017,483185.4]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1021,278.4192]
["2020-04-06T14:22:15.000000000","2020-04-06T21:22:15.000000000",1133,964.2208]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1019,42500.0]
["2020-04-06T14:22:30.000000000","2020-04-06T21:22:30.000000000",1023,40000.0]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1017,483237.5]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1021,278.3192]
["2020-04-06T14:22:45.000000000","2020-04-06T21:22:45.000000000",1133,964.4292]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1019,42500.0]
["2020-04-06T14:23:00.000000000","2020-04-06T21:23:00.000000000",1023,40000.0]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1017,482933.3]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1021,278.3769]
["2020-04-06T14:23:15.000000000","2020-04-06T21:23:15.000000000",1133,963.9646]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1019,42500.0]
["2020-04-06T14:23:30.000000000","2020-04-06T21:23:30.000000000",1023,40000.0]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1017,483085.39999999997]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1021,278.357]
["2020-04-06T14:23:45.000000000","2020-04-06T21:23:45.000000000",1133,964.0771]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1019,42553.39]
["2020-04-06T14:24:00.000000000","2020-04-06T21:24:00.000000000",1023,40000.0]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1017,483041.7]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1021,278.5856]
["2020-04-06T14:24:15.000000000","2020-04-06T21:24:15.000000000",1133,963.9417]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1019,42553.39]
["2020-04-06T14:24:30.000000000","2020-04-06T21:24:30.000000000",1023,39573.439999999995]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1017,483083.3]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1021,278.6611]
["2020-04-06T14:24:45.000000000","2020-04-06T21:24:45.000000000",1133,964.1]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1019,42600.1]
["2020-04-06T14:25:00.000000000","2020-04-06T21:25:00.000000000",1023,39253.450000000004]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1017,483066.7]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1021,278.5746]
["2020-04-06T14:25:15.000000000","2020-04-06T21:25:15.000000000",1133,964.0875]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1019,42600.1]
["2020-04-06T14:25:30.000000000","2020-04-06T21:25:30.000000000",1023,39200.200000000004]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1017,483235.4]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1021,278.6522]
["2020-04-06T14:25:45.000000000","2020-04-06T21:25:45.000000000",1133,964.375]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1019,42600.1]
["2020-04-06T14:26:00.000000000","2020-04-06T21:26:00.000000000",1023,39673.36]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1017,483247.9]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1021,278.5812]
["2020-04-06T14:26:15.000000000","2020-04-06T21:26:15.000000000",1133,964.4521]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1019,42600.1]
["2020-04-06T14:26:30.000000000","2020-04-06T21:26:30.000000000",1023,39200.200000000004]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1017,483178.60000000003]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1021,278.4261]
["2020-04-06T14:26:45.000000000","2020-04-06T21:26:45.000000000",1133,964.0849]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1019,42600.1]
["2020-04-06T14:27:00.000000000","2020-04-06T21:27:00.000000000",1023,39200.200000000004]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1017,482697.9]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1021,278.388]
["2020-04-06T14:27:15.000000000","2020-04-06T21:27:15.000000000",1133,963.2583]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1019,42600.1]
["2020-04-06T14:27:30.000000000","2020-04-06T21:27:30.000000000",1023,39200.200000000004]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1017,482997.9]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1021,278.1727]
["2020-04-06T14:27:45.000000000","2020-04-06T21:27:45.000000000",1133,963.8916]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1019,42600.1]
["2020-04-06T14:28:00.000000000","2020-04-06T21:28:00.000000000",1023,39200.200000000004]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1017,482931.2]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1021,278.3681]
["2020-04-06T14:28:15.000000000","2020-04-06T21:28:15.000000000",1133,963.8395]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1019,42600.1]
["2020-04-06T14:28:30.000000000","2020-04-06T21:28:30.000000000",1023,39200.200000000004]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1017,483518.7]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1021,278.4258]
["2020-04-06T14:28:45.000000000","2020-04-06T21:28:45.000000000",1133,964.7437]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1019,42600.1]
["2020-04-06T14:29:00.000000000","2020-04-06T21:29:00.000000000",1023,39100.1]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1017,483158.3]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1021,277.9219]
["2020-04-06T14:29:15.000000000","2020-04-06T21:29:15.000000000",1133,964.0021]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1019,42600.1]
["2020-04-06T14:29:30.000000000","2020-04-06T21:29:30.000000000",1023,39100.1]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1017,483197.9]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1021,278.4236]
["2020-04-06T14:29:45.000000000","2020-04-06T21:29:45.000000000",1133,964.1]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1019,42600.1]
["2020-04-06T14:30:00.000000000","2020-04-06T21:30:00.000000000",1023,39100.1]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1017,483068.8]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1021,278.5168]
["2020-04-06T14:30:15.000000000","2020-04-06T21:30:15.000000000",1133,963.9751]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1020,3031232.0]
["2020-04-06T14:30:30.000000000","2020-04-06T21:30:30.000000000",1130,844744036.8832]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1018,480958.3]
["2020-04-06T14:30:45.000000000","2020-04-06T21:30:45.000000000",1022,199.9355]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1016,481400.0]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1020,3031233.0]
["2020-04-06T14:31:00.000000000","2020-04-06T21:31:00.000000000",1130,844709759.5071]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1018,480656.3]
["2020-04-06T14:31:15.000000000","2020-04-06T21:31:15.000000000",1022,199.1829]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1016,481500.0]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1020,3031234.0]
["2020-04-06T14:31:30.000000000","2020-04-06T21:31:30.000000000",1130,844161991.0686]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1018,480929.19999999995]
["2020-04-06T14:31:45.000000000","2020-04-06T21:31:45.000000000",1022,198.9365]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1016,481600.0]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1020,3031236.0]
["2020-04-06T14:32:00.000000000","2020-04-06T21:32:00.000000000",1130,844411715.6436]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1018,480868.7]
["2020-04-06T14:32:15.000000000","2020-04-06T21:32:15.000000000",1022,198.4548]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1016,481400.0]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1020,3031237.0]
["2020-04-06T14:32:30.000000000","2020-04-06T21:32:30.000000000",1130,844088864.3495]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1018,480525.0]
["2020-04-06T14:32:45.000000000","2020-04-06T21:32:45.000000000",1022,197.7888]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1016,481500.0]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1020,3031239.0]
["2020-04-06T14:33:00.000000000","2020-04-06T21:33:00.000000000",1130,843806909.8017]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1018,480970.8]
["2020-04-06T14:33:15.000000000","2020-04-06T21:33:15.000000000",1022,196.9274]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1016,481200.0]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1020,3031240.0]
["2020-04-06T14:33:30.000000000","2020-04-06T21:33:30.000000000",1130,844163661.996]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1018,480897.89999999997]
["2020-04-06T14:33:45.000000000","2020-04-06T21:33:45.000000000",1022,196.6787]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1016,481600.0]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1020,3031241.0]
["2020-04-06T14:34:00.000000000","2020-04-06T21:34:00.000000000",1130,843322771.1064]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1018,480883.30000000005]
["2020-04-06T14:34:15.000000000","2020-04-06T21:34:15.000000000",1022,196.1326]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1016,481600.0]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1020,3031243.0]
["2020-04-06T14:34:30.000000000","2020-04-06T21:34:30.000000000",1130,843471555.3099]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1018,480158.3]
["2020-04-06T14:34:45.000000000","2020-04-06T21:34:45.000000000",1022,195.5244]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1016,481600.0]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1020,3031244.0]
["2020-04-06T14:35:00.000000000","2020-04-06T21:35:00.000000000",1130,843323605.7376]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1018,480531.3]
["2020-04-06T14:35:15.000000000","2020-04-06T21:35:15.000000000",1022,195.3902]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1016,481200.0]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1020,3031245.0]
["2020-04-06T14:35:30.000000000","2020-04-06T21:35:30.000000000",1130,843115637.4165]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1018,481945.80000000005]
["2020-04-06T14:35:45.000000000","2020-04-06T21:35:45.000000000",1022,195.5377]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1016,481200.0]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1020,3031247.0]
["2020-04-06T14:36:00.000000000","2020-04-06T21:36:00.000000000",1130,842066169.7391]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1018,480416.7]
["2020-04-06T14:36:15.000000000","2020-04-06T21:36:15.000000000",1022,195.2558]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1016,481400.0]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1020,3031248.0]
["2020-04-06T14:36:30.000000000","2020-04-06T21:36:30.000000000",1130,842954906.3232]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1018,480372.9]
["2020-04-06T14:36:45.000000000","2020-04-06T21:36:45.000000000",1022,194.6808]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1016,481400.0]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1020,3031250.0]
["2020-04-06T14:37:00.000000000","2020-04-06T21:37:00.000000000",1130,843164012.5]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1018,480452.1]
["2020-04-06T14:37:15.000000000","2020-04-06T21:37:15.000000000",1022,194.1968]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1016,481600.0]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1020,3031251.0]
["2020-04-06T14:37:30.000000000","2020-04-06T21:37:30.000000000",1130,843366171.9738]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1018,481491.69999999995]
["2020-04-06T14:37:45.000000000","2020-04-06T21:37:45.000000000",1022,193.573]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1016,480900.0]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1020,3031252.0]
["2020-04-06T14:38:00.000000000","2020-04-06T21:38:00.000000000",1130,843043318.7344]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1018,480741.69999999995]
["2020-04-06T14:38:15.000000000","2020-04-06T21:38:15.000000000",1022,192.8204]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1016,481000.0]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1020,3031254.0]
["2020-04-06T14:38:30.000000000","2020-04-06T21:38:30.000000000",1130,843433997.3586]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1018,480375.0]
["2020-04-06T14:38:45.000000000","2020-04-06T21:38:45.000000000",1022,192.3498]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1016,481600.0]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1020,3031255.0]
["2020-04-06T14:39:00.000000000","2020-04-06T21:39:00.000000000",1130,843533700.7685]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1018,480535.39999999997]
["2020-04-06T14:39:15.000000000","2020-04-06T21:39:15.000000000",1022,191.6149]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1016,480500.0]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1020,3031257.0]
["2020-04-06T14:39:30.000000000","2020-04-06T21:39:30.000000000",1130,844114743.0414]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1018,480845.8]
["2020-04-06T14:39:45.000000000","2020-04-06T21:39:45.000000000",1022,191.3307]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1016,481300.0]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1020,3031257.0]
["2020-04-06T14:40:00.000000000","2020-04-06T21:40:00.000000000",1130,843966514.5741]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1018,480135.4]
["2020-04-06T14:40:15.000000000","2020-04-06T21:40:15.000000000",1022,191.1398]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1016,481400.0]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1020,3031259.0]
["2020-04-06T14:40:30.000000000","2020-04-06T21:40:30.000000000",1130,843852792.9524]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1018,480414.60000000003]
["2020-04-06T14:40:45.000000000","2020-04-06T21:40:45.000000000",1022,190.909]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1016,481300.0]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1020,3031260.0]
["2020-04-06T14:41:00.000000000","2020-04-06T21:41:00.000000000",1130,843982203.012]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1018,481439.6]
["2020-04-06T14:41:15.000000000","2020-04-06T21:41:15.000000000",1022,190.798]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1016,481000.0]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1020,3031262.0]
["2020-04-06T14:41:30.000000000","2020-04-06T21:41:30.000000000",1130,843375901.212]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1018,480195.80000000005]
["2020-04-06T14:41:45.000000000","2020-04-06T21:41:45.000000000",1022,190.3296]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1016,481000.0]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1020,3031262.0]
["2020-04-06T14:42:00.000000000","2020-04-06T21:42:00.000000000",1130,843665386.733]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1018,480164.60000000003]
["2020-04-06T14:42:15.000000000","2020-04-06T21:42:15.000000000",1022,189.8234]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1016,481500.0]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1020,3031264.0]
["2020-04-06T14:42:30.000000000","2020-04-06T21:42:30.000000000",1130,843309163.6032]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1018,480204.2]
["2020-04-06T14:42:45.000000000","2020-04-06T21:42:45.000000000",1022,188.6135]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1016,480900.0]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1020,3031266.0]
["2020-04-06T14:43:00.000000000","2020-04-06T21:43:00.000000000",1130,843504630.4146]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1018,480110.4]
["2020-04-06T14:43:15.000000000","2020-04-06T21:43:15.000000000",1022,188.1539]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1016,481200.0]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1020,3031267.0]
["2020-04-06T14:43:30.000000000","2020-04-06T21:43:30.000000000",1130,843242704.0872]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1018,480137.5]
["2020-04-06T14:43:45.000000000","2020-04-06T21:43:45.000000000",1022,187.6545]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1016,481200.0]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1020,3031268.0]
["2020-04-06T14:44:00.000000000","2020-04-06T21:44:00.000000000",1130,842657644.418]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1018,480243.7]
["2020-04-06T14:44:15.000000000","2020-04-06T21:44:15.000000000",1022,187.4124]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1016,481000.0]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1020,3031269.0]
["2020-04-06T14:44:30.000000000","2020-04-06T21:44:30.000000000",1130,842657922.4065]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1018,480131.3]
["2020-04-06T14:44:45.000000000","2020-04-06T21:44:45.000000000",1022,186.9485]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1016,481100.0]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1020,3031271.0]
["2020-04-06T14:45:00.000000000","2020-04-06T21:45:00.000000000",1130,842651506.4602]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1019,42700.200000000004]
["2020-04-06T14:45:15.000000000","2020-04-06T21:45:15.000000000",1023,39000.0]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1017,480031.3]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1021,277.8648]
["2020-04-06T14:45:30.000000000","2020-04-06T21:45:30.000000000",1133,960.4509]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1019,42700.200000000004]
["2020-04-06T14:45:45.000000000","2020-04-06T21:45:45.000000000",1023,39000.0]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1017,480679.19999999995]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1021,277.8042]
["2020-04-06T14:46:00.000000000","2020-04-06T21:46:00.000000000",1133,962.5855]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1019,42700.200000000004]
["2020-04-06T14:46:15.000000000","2020-04-06T21:46:15.000000000",1023,39000.0]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1017,480220.8]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1021,277.7531]
["2020-04-06T14:46:30.000000000","2020-04-06T21:46:30.000000000",1133,960.3041]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1019,42700.200000000004]
["2020-04-06T14:46:45.000000000","2020-04-06T21:46:45.000000000",1023,39000.0]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1017,482327.1]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1021,277.58]
["2020-04-06T14:47:00.000000000","2020-04-06T21:47:00.000000000",1133,962.9354]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1019,42753.450000000004]
["2020-04-06T14:47:15.000000000","2020-04-06T21:47:15.000000000",1023,39000.0]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1017,480572.9]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1021,277.9574]
["2020-04-06T14:47:30.000000000","2020-04-06T21:47:30.000000000",1133,961.0208]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1019,42800.049999999996]
["2020-04-06T14:47:45.000000000","2020-04-06T21:47:45.000000000",1023,39053.39]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1017,481968.8]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1021,277.8124]
["2020-04-06T14:48:00.000000000","2020-04-06T21:48:00.000000000",1133,962.0001]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1019,42800.049999999996]
["2020-04-06T14:48:15.000000000","2020-04-06T21:48:15.000000000",1023,39100.1]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1017,482291.7]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1021,277.5223]
["2020-04-06T14:48:30.000000000","2020-04-06T21:48:30.000000000",1133,962.3292]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1019,42800.049999999996]
["2020-04-06T14:48:45.000000000","2020-04-06T21:48:45.000000000",1023,39100.1]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1017,481810.4]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1021,277.8175]
["2020-04-06T14:49:00.000000000","2020-04-06T21:49:00.000000000",1133,961.4271]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1019,42900.149999999994]
["2020-04-06T14:49:15.000000000","2020-04-06T21:49:15.000000000",1023,39100.1]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1017,480354.2]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1021,277.802]
["2020-04-06T14:49:30.000000000","2020-04-06T21:49:30.000000000",1133,960.3292]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1019,42846.76]
["2020-04-06T14:49:45.000000000","2020-04-06T21:49:45.000000000",1023,39100.1]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1017,482013.39999999997]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1021,278.0456]
["2020-04-06T14:50:00.000000000","2020-04-06T21:50:00.000000000",1133,963.7634]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1019,42853.44]
["2020-04-06T14:50:15.000000000","2020-04-06T21:50:15.000000000",1023,39100.1]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1017,481993.7]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1021,278.1217]
["2020-04-06T14:50:30.000000000","2020-04-06T21:50:30.000000000",1133,962.1395]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1019,42900.149999999994]
["2020-04-06T14:50:45.000000000","2020-04-06T21:50:45.000000000",1023,39100.1]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1017,481677.1]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1021,278.0018]
["2020-04-06T14:51:00.000000000","2020-04-06T21:51:00.000000000",1133,962.1229]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1019,42900.149999999994]
["2020-04-06T14:51:15.000000000","2020-04-06T21:51:15.000000000",1023,39100.1]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1017,481610.4]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1021,277.7531]
["2020-04-06T14:51:30.000000000","2020-04-06T21:51:30.000000000",1133,961.3166]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1019,42800.049999999996]
["2020-04-06T14:51:45.000000000","2020-04-06T21:51:45.000000000",1023,39100.1]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1017,481683.3]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1021,277.9352]
["2020-04-06T14:52:00.000000000","2020-04-06T21:52:00.000000000",1133,960.7604]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1019,42846.76]
["2020-04-06T14:52:15.000000000","2020-04-06T21:52:15.000000000",1023,39100.1]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1017,480335.39999999997]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1021,278.1283]
["2020-04-06T14:52:30.000000000","2020-04-06T21:52:30.000000000",1133,960.2646]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1019,42853.44]
["2020-04-06T14:52:45.000000000","2020-04-06T21:52:45.000000000",1023,39100.1]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1017,481970.8]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1021,278.2216]
["2020-04-06T14:53:00.000000000","2020-04-06T21:53:00.000000000",1133,960.5708]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1019,42800.049999999996]
["2020-04-06T14:53:15.000000000","2020-04-06T21:53:15.000000000",1023,39100.1]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1017,482331.2]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1021,277.9174]
["2020-04-06T14:53:30.000000000","2020-04-06T21:53:30.000000000",1133,962.6895]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1019,42800.049999999996]
["2020-04-06T14:53:45.000000000","2020-04-06T21:53:45.000000000",1023,39100.1]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1017,481875.0]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1021,277.9647]
["2020-04-06T14:54:00.000000000","2020-04-06T21:54:00.000000000",1133,962.4196]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1019,42800.049999999996]
["2020-04-06T14:54:15.000000000","2020-04-06T21:54:15.000000000",1023,39046.71]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1017,481575.0]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1021,277.9375]
["2020-04-06T14:54:30.000000000","2020-04-06T21:54:30.000000000",1133,960.9417]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1019,42746.78999999999]
["2020-04-06T14:54:45.000000000","2020-04-06T21:54:45.000000000",1023,39053.39]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1017,481925.0]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1021,277.9752]
["2020-04-06T14:55:00.000000000","2020-04-06T21:55:00.000000000",1133,961.9875]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1019,42700.200000000004]
["2020-04-06T14:55:15.000000000","2020-04-06T21:55:15.000000000",1023,39053.39]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1017,480372.9]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1021,278.0195]
["2020-04-06T14:55:30.000000000","2020-04-06T21:55:30.000000000",1133,960.4437]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1019,42600.1]
["2020-04-06T14:55:45.000000000","2020-04-06T21:55:45.000000000",1023,39000.0]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1017,482231.3]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1021,278.1061]
["2020-04-06T14:56:00.000000000","2020-04-06T21:56:00.000000000",1133,962.5]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1019,42600.1]
["2020-04-06T14:56:15.000000000","2020-04-06T21:56:15.000000000",1023,39000.0]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1017,480031.3]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1021,277.9529]
["2020-04-06T14:56:30.000000000","2020-04-06T21:56:30.000000000",1133,960.0001]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1019,42600.1]
["2020-04-06T14:56:45.000000000","2020-04-06T21:56:45.000000000",1023,39000.0]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1017,482397.89999999997]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1021,277.8887]
["2020-04-06T14:57:00.000000000","2020-04-06T21:57:00.000000000",1133,962.5458]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1019,42546.71]
["2020-04-06T14:57:15.000000000","2020-04-06T21:57:15.000000000",1023,39000.0]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1017,482135.4]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1021,277.8841]
["2020-04-06T14:57:30.000000000","2020-04-06T21:57:30.000000000",1133,962.8208]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1019,42500.0]
["2020-04-06T14:57:45.000000000","2020-04-06T21:57:45.000000000",1023,38953.4]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1017,481989.6]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1021,277.8731]
["2020-04-06T14:58:00.000000000","2020-04-06T21:58:00.000000000",1133,960.6104]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1019,42500.0]
["2020-04-06T14:58:15.000000000","2020-04-06T21:58:15.000000000",1023,39000.0]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1017,481612.5]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1021,277.6865]
["2020-04-06T14:58:30.000000000","2020-04-06T21:58:30.000000000",1133,961.5375]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1019,42500.0]
["2020-04-06T14:58:45.000000000","2020-04-06T21:58:45.000000000",1023,39000.0]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1017,482370.8]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1021,277.7554]
["2020-04-06T14:59:00.000000000","2020-04-06T21:59:00.000000000",1133,962.077]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1019,42500.0]
["2020-04-06T14:59:15.000000000","2020-04-06T21:59:15.000000000",1023,39000.0]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1017,481897.89999999997]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1021,277.7154]
["2020-04-06T14:59:30.000000000","2020-04-06T21:59:30.000000000",1133,961.8437]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1019,42553.39]
["2020-04-06T14:59:45.000000000","2020-04-06T21:59:45.000000000",1023,39000.0]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1017,480231.3]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1021,277.5156]
["2020-04-06T15:00:00.000000000","2020-04-06T22:00:00.000000000",1133,961.5584]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1019,42500.0]
["2020-04-06T15:00:15.000000000","2020-04-06T22:00:15.000000000",1023,38953.4]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1017,482293.8]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1021,277.8953]
["2020-04-06T15:00:30.000000000","2020-04-06T22:00:30.000000000",1133,962.3334]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1019,42500.0]
["2020-04-06T15:00:45.000000000","2020-04-06T22:00:45.000000000",1023,39000.0]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1017,480510.4]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1021,277.7887]
["2020-04-06T15:01:00.000000000","2020-04-06T22:01:00.000000000",1133,961.925]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1019,42500.0]
["2020-04-06T15:01:15.000000000","2020-04-06T22:01:15.000000000",1023,39000.0]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1017,482368.7]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1021,277.8597]
["2020-04-06T15:01:30.000000000","2020-04-06T22:01:30.000000000",1133,962.7187]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1019,42400.149999999994]
["2020-04-06T15:01:45.000000000","2020-04-06T22:01:45.000000000",1023,38946.74]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1017,481708.3]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1021,277.8864]
["2020-04-06T15:02:00.000000000","2020-04-06T22:02:00.000000000",1133,961.35]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1019,42446.74]
["2020-04-06T15:02:15.000000000","2020-04-06T22:02:15.000000000",1023,38900.149999999994]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1017,482316.7]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1021,277.8686]
["2020-04-06T15:02:30.000000000","2020-04-06T22:02:30.000000000",1133,962.6355]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1019,42400.149999999994]
["2020-04-06T15:02:45.000000000","2020-04-06T22:02:45.000000000",1023,38900.149999999994]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1017,482500.0]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1021,278.1128]
["2020-04-06T15:03:00.000000000","2020-04-06T22:03:00.000000000",1133,962.9688]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1019,42400.149999999994]
["2020-04-06T15:03:15.000000000","2020-04-06T22:03:15.000000000",1023,38900.149999999994]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1017,482354.2]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1021,278.2571]
["2020-04-06T15:03:30.000000000","2020-04-06T22:03:30.000000000",1133,962.55]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1019,42400.149999999994]
["2020-04-06T15:03:45.000000000","2020-04-06T22:03:45.000000000",1023,38853.44]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1017,482083.3]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1021,278.0683]
["2020-04-06T15:04:00.000000000","2020-04-06T22:04:00.000000000",1133,962.4145]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1019,42300.049999999996]
["2020-04-06T15:04:15.000000000","2020-04-06T22:04:15.000000000",1023,38846.76]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1018,478571.39999999997]
["2020-04-06T15:04:30.000000000","2020-04-06T22:04:30.000000000",1022,172.6606]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1016,479800.0]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1020,3031320.0]
["2020-04-06T15:04:45.000000000","2020-04-06T22:04:45.000000000",1130,843048892.896]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1018,479687.5]
["2020-04-06T15:05:00.000000000","2020-04-06T22:05:00.000000000",1022,171.8614]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1016,480500.0]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1020,3031321.0]
["2020-04-06T15:05:15.000000000","2020-04-06T22:05:15.000000000",1130,843028861.1581]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1018,479945.80000000005]
["2020-04-06T15:05:30.000000000","2020-04-06T22:05:30.000000000",1022,171.3952]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1016,480300.0]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1020,3031322.0]
["2020-04-06T15:05:45.000000000","2020-04-06T22:05:45.000000000",1130,842968815.9564]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1018,479516.7]
["2020-04-06T15:06:00.000000000","2020-04-06T22:06:00.000000000",1022,170.9622]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1016,479900.0]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1020,3031323.0]
["2020-04-06T15:06:15.000000000","2020-04-06T22:06:15.000000000",1130,841986339.126]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1018,479468.8]
["2020-04-06T15:06:30.000000000","2020-04-06T22:06:30.000000000",1022,170.4783]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1016,480600.0]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1020,3031325.0]
["2020-04-06T15:06:45.000000000","2020-04-06T22:06:45.000000000",1130,841933240.1975]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1018,479600.0]
["2020-04-06T15:07:00.000000000","2020-04-06T22:07:00.000000000",1022,169.4549]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1016,480400.0]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1020,3031326.0]
["2020-04-06T15:07:15.000000000","2020-04-06T22:07:15.000000000",1130,842115397.5018]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1018,478652.10000000003]
["2020-04-06T15:07:30.000000000","2020-04-06T22:07:30.000000000",1022,169.0309]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1016,480300.0]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1020,3031327.0]
["2020-04-06T15:07:45.000000000","2020-04-06T22:07:45.000000000",1130,842068386.6049]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1018,479964.60000000003]
["2020-04-06T15:08:00.000000000","2020-04-06T22:08:00.000000000",1022,168.5824]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1016,480200.0]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1020,3031328.0]
["2020-04-06T15:08:15.000000000","2020-04-06T22:08:15.000000000",1130,842001368.912]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1018,479877.1]
["2020-04-06T15:08:30.000000000","2020-04-06T22:08:30.000000000",1022,168.6845]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1016,480600.0]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1020,3031329.0]
["2020-04-06T15:08:45.000000000","2020-04-06T22:08:45.000000000",1130,841765809.2823]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1018,479895.8]
["2020-04-06T15:09:00.000000000","2020-04-06T22:09:00.000000000",1022,169.1352]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1016,480500.0]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1020,3031331.0]
["2020-04-06T15:09:15.000000000","2020-04-06T22:09:15.000000000",1130,842008871.1397]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1018,479420.8]
["2020-04-06T15:09:30.000000000","2020-04-06T22:09:30.000000000",1022,168.7312]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1016,480500.0]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1020,3031331.0]
["2020-04-06T15:09:45.000000000","2020-04-06T22:09:45.000000000",1130,842372024.5935]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1018,480112.5]
["2020-04-06T15:10:00.000000000","2020-04-06T22:10:00.000000000",1022,168.4626]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1016,480600.0]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1020,3031333.0]
["2020-04-06T15:10:15.000000000","2020-04-06T22:10:15.000000000",1130,842016095.6097]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1018,480077.1]
["2020-04-06T15:10:30.000000000","2020-04-06T22:10:30.000000000",1022,167.7344]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1016,480400.0]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1020,3031334.0]
["2020-04-06T15:10:45.000000000","2020-04-06T22:10:45.000000000",1130,841471036.394]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1018,479725.0]
["2020-04-06T15:11:00.000000000","2020-04-06T22:11:00.000000000",1022,166.9463]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1016,480500.0]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1020,3031335.0]
["2020-04-06T15:11:15.000000000","2020-04-06T22:11:15.000000000",1130,841801426.3665]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1018,478085.39999999997]
["2020-04-06T15:11:30.000000000","2020-04-06T22:11:30.000000000",1022,166.8775]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1016,480500.0]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1020,3031336.0]
["2020-04-06T15:11:45.000000000","2020-04-06T22:11:45.000000000",1130,841465225.7704]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1018,479939.6]
["2020-04-06T15:12:00.000000000","2020-04-06T22:12:00.000000000",1022,166.8553]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1016,480000.0]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1020,3031337.0]
["2020-04-06T15:12:15.000000000","2020-04-06T22:12:15.000000000",1130,841896256.347]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1018,479672.9]
["2020-04-06T15:12:30.000000000","2020-04-06T22:12:30.000000000",1022,167.0129]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1016,480200.0]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1020,3031339.0]
["2020-04-06T15:12:45.000000000","2020-04-06T22:12:45.000000000",1130,841627325.7719]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1019,41800.049999999996]
["2020-04-06T15:13:00.000000000","2020-04-06T22:13:00.000000000",1023,38657.3]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1017,481656.3]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1021,277.7601]
["2020-04-06T15:13:15.000000000","2020-04-06T22:13:15.000000000",1133,961.4242]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1019,41800.049999999996]
["2020-04-06T15:13:30.000000000","2020-04-06T22:13:30.000000000",1023,38700.200000000004]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1017,481683.3]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1021,277.7664]
["2020-04-06T15:13:45.000000000","2020-04-06T22:13:45.000000000",1133,960.8312]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1019,41800.049999999996]
["2020-04-06T15:14:00.000000000","2020-04-06T22:14:00.000000000",1023,38646.810000000005]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1017,481739.6]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1021,277.8663]
["2020-04-06T15:14:15.000000000","2020-04-06T22:14:15.000000000",1133,961.7979]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1019,41753.450000000004]
["2020-04-06T15:14:30.000000000","2020-04-06T22:14:30.000000000",1023,38600.1]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1017,481737.5]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1021,277.8397]
["2020-04-06T15:14:45.000000000","2020-04-06T22:14:45.000000000",1133,961.6021]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1020,3031344.0]
["2020-04-06T15:15:00.000000000","2020-04-06T22:15:00.000000000",1130,842390187.5952]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1018,479725.39999999997]
["2020-04-06T15:15:15.000000000","2020-04-06T22:15:15.000000000",1022,163.9692]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1016,480100.0]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1020,3031345.0]
["2020-04-06T15:15:30.000000000","2020-04-06T22:15:30.000000000",1130,842308619.1735]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1018,479770.8]
["2020-04-06T15:15:45.000000000","2020-04-06T22:15:45.000000000",1022,163.3188]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1016,480200.0]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1020,3031346.0]
["2020-04-06T15:16:00.000000000","2020-04-06T22:16:00.000000000",1130,842477136.7428]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1018,479518.7]
["2020-04-06T15:16:15.000000000","2020-04-06T22:16:15.000000000",1022,162.7993]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1016,480100.0]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1020,3031347.0]
["2020-04-06T15:16:30.000000000","2020-04-06T22:16:30.000000000",1130,842120928.2574]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1018,479393.7]
["2020-04-06T15:16:45.000000000","2020-04-06T22:16:45.000000000",1022,162.8215]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1016,479700.0]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1020,3031348.0]
["2020-04-06T15:17:00.000000000","2020-04-06T22:17:00.000000000",1130,841300013.8884]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1018,479575.0]
["2020-04-06T15:17:15.000000000","2020-04-06T22:17:15.000000000",1022,162.3531]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1016,480100.0]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1020,3031350.0]
["2020-04-06T15:17:30.000000000","2020-04-06T22:17:30.000000000",1130,841455470.94]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1018,479870.8]
["2020-04-06T15:17:45.000000000","2020-04-06T22:17:45.000000000",1022,161.8336]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1016,480000.0]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1020,3031350.0]
["2020-04-06T15:18:00.000000000","2020-04-06T22:18:00.000000000",1130,841051695.12]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1018,479493.7]
["2020-04-06T15:18:15.000000000","2020-04-06T22:18:15.000000000",1022,161.909]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1016,479900.0]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1020,3031352.0]
["2020-04-06T15:18:30.000000000","2020-04-06T22:18:30.000000000",1130,841186842.0512]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1018,479647.89999999997]
["2020-04-06T15:18:45.000000000","2020-04-06T22:18:45.000000000",1022,161.4518]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1016,479900.0]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1020,3031353.0]
["2020-04-06T15:19:00.000000000","2020-04-06T22:19:00.000000000",1130,840931576.4889]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1019,41500.0]
["2020-04-06T15:19:15.000000000","2020-04-06T22:19:15.000000000",1023,38600.1]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1017,481404.2]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1021,277.4623]
["2020-04-06T15:19:30.000000000","2020-04-06T22:19:30.000000000",1133,961.1167]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1019,41500.0]
["2020-04-06T15:19:45.000000000","2020-04-06T22:19:45.000000000",1023,38600.1]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1017,481795.8]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1021,277.5133]
["2020-04-06T15:20:00.000000000","2020-04-06T22:20:00.000000000",1133,961.5791]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1019,41500.0]
["2020-04-06T15:20:15.000000000","2020-04-06T22:20:15.000000000",1023,38546.71]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1017,481845.8]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1021,277.5688]
["2020-04-06T15:20:30.000000000","2020-04-06T22:20:30.000000000",1133,961.5771]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1019,41500.0]
["2020-04-06T15:20:45.000000000","2020-04-06T22:20:45.000000000",1023,38546.71]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1017,481625.0]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1021,277.6888]
["2020-04-06T15:21:00.000000000","2020-04-06T22:21:00.000000000",1133,961.1125]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1019,41442.94]
["2020-04-06T15:21:15.000000000","2020-04-06T22:21:15.000000000",1023,38600.1]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1017,481142.9]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1021,277.6317]
["2020-04-06T15:21:30.000000000","2020-04-06T22:21:30.000000000",1133,960.7545]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1019,41400.149999999994]
["2020-04-06T15:21:45.000000000","2020-04-06T22:21:45.000000000",1023,38600.1]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1017,481189.6]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1021,277.6998]
["2020-04-06T15:22:00.000000000","2020-04-06T22:22:00.000000000",1133,960.5938]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1019,41400.149999999994]
["2020-04-06T15:22:15.000000000","2020-04-06T22:22:15.000000000",1023,38600.1]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1017,481581.2]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1021,277.6222]
["2020-04-06T15:22:30.000000000","2020-04-06T22:22:30.000000000",1133,961.1645]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1019,41400.149999999994]
["2020-04-06T15:22:45.000000000","2020-04-06T22:22:45.000000000",1023,38600.1]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1017,481200.0]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1021,277.4845]
["2020-04-06T15:23:00.000000000","2020-04-06T22:23:00.000000000",1133,960.4083]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1019,41400.149999999994]
["2020-04-06T15:23:15.000000000","2020-04-06T22:23:15.000000000",1023,38600.1]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1017,481385.4]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1021,277.6333]
["2020-04-06T15:23:30.000000000","2020-04-06T22:23:30.000000000",1133,960.6604]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1019,41342.950000000004]
["2020-04-06T15:23:45.000000000","2020-04-06T22:23:45.000000000",1023,38542.9]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1017,481437.5]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1021,277.4312]
["2020-04-06T15:24:00.000000000","2020-04-06T22:24:00.000000000",1133,960.8917]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1019,41346.76]
["2020-04-06T15:24:15.000000000","2020-04-06T22:24:15.000000000",1023,38600.1]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1017,481691.7]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1021,277.5555]
["2020-04-06T15:24:30.000000000","2020-04-06T22:24:30.000000000",1133,961.1563]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1019,41300.049999999996]
["2020-04-06T15:24:45.000000000","2020-04-06T22:24:45.000000000",1023,38600.1]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1017,481331.2]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1021,277.298]
["2020-04-06T15:25:00.000000000","2020-04-06T22:25:00.000000000",1133,960.8145]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1019,41300.049999999996]
["2020-04-06T15:25:15.000000000","2020-04-06T22:25:15.000000000",1023,38600.1]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1017,481335.39999999997]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1021,277.2936]
["2020-04-06T15:25:30.000000000","2020-04-06T22:25:30.000000000",1133,961.0604]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1019,41300.049999999996]
["2020-04-06T15:25:45.000000000","2020-04-06T22:25:45.000000000",1023,38600.1]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1017,481377.1]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1021,277.3335]
["2020-04-06T15:26:00.000000000","2020-04-06T22:26:00.000000000",1133,960.9209]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1019,41300.049999999996]
["2020-04-06T15:26:15.000000000","2020-04-06T22:26:15.000000000",1023,38600.1]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1017,481254.2]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1021,277.3313]
["2020-04-06T15:26:30.000000000","2020-04-06T22:26:30.000000000",1133,960.5355]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1019,41246.78999999999]
["2020-04-06T15:26:45.000000000","2020-04-06T22:26:45.000000000",1023,38600.1]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1017,481333.3]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1021,277.5267]
["2020-04-06T15:27:00.000000000","2020-04-06T22:27:00.000000000",1133,960.6312]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1019,41246.78999999999]
["2020-04-06T15:27:15.000000000","2020-04-06T22:27:15.000000000",1023,38653.48]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1017,481100.0]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1021,277.3691]
["2020-04-06T15:27:30.000000000","2020-04-06T22:27:30.000000000",1133,960.1063]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1019,41200.200000000004]
["2020-04-06T15:27:45.000000000","2020-04-06T22:27:45.000000000",1023,38700.200000000004]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1017,481133.30000000005]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1021,277.5289]
["2020-04-06T15:28:00.000000000","2020-04-06T22:28:00.000000000",1133,960.4375]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1019,41200.200000000004]
["2020-04-06T15:28:15.000000000","2020-04-06T22:28:15.000000000",1023,38653.48]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1017,481150.0]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1021,277.4712]
["2020-04-06T15:28:30.000000000","2020-04-06T22:28:30.000000000",1133,960.4438]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1019,41200.200000000004]
["2020-04-06T15:28:45.000000000","2020-04-06T22:28:45.000000000",1023,38700.200000000004]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1017,481127.1]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1021,277.3846]
["2020-04-06T15:29:00.000000000","2020-04-06T22:29:00.000000000",1133,960.5375]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1019,41200.200000000004]
["2020-04-06T15:29:15.000000000","2020-04-06T22:29:15.000000000",1023,38646.810000000005]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1017,480977.10000000003]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1021,277.3602]
["2020-04-06T15:29:30.000000000","2020-04-06T22:29:30.000000000",1133,960.2375]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1019,41200.200000000004]
["2020-04-06T15:29:45.000000000","2020-04-06T22:29:45.000000000",1023,38600.1]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1017,481014.6]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1021,277.2914]
["2020-04-06T15:30:00.000000000","2020-04-06T22:30:00.000000000",1133,960.0563]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1019,41200.200000000004]
["2020-04-06T15:30:15.000000000","2020-04-06T22:30:15.000000000",1023,38653.48]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1017,481437.5]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1021,277.1115]
["2020-04-06T15:30:30.000000000","2020-04-06T22:30:30.000000000",1133,960.6187]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1019,41100.1]
["2020-04-06T15:30:45.000000000","2020-04-06T22:30:45.000000000",1023,38600.1]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1017,481110.4]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1021,277.1227]
["2020-04-06T15:31:00.000000000","2020-04-06T22:31:00.000000000",1133,960.4583]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1019,41100.1]
["2020-04-06T15:31:15.000000000","2020-04-06T22:31:15.000000000",1023,38600.1]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1017,480783.3]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1021,277.1849]
["2020-04-06T15:31:30.000000000","2020-04-06T22:31:30.000000000",1133,959.7854]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1019,41100.1]
["2020-04-06T15:31:45.000000000","2020-04-06T22:31:45.000000000",1023,38600.1]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1017,481258.89999999997]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1021,277.0228]
["2020-04-06T15:32:00.000000000","2020-04-06T22:32:00.000000000",1133,960.404]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1019,41000.0]
["2020-04-06T15:32:15.000000000","2020-04-06T22:32:15.000000000",1023,38600.1]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1017,481327.1]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1021,277.3979]
["2020-04-06T15:32:30.000000000","2020-04-06T22:32:30.000000000",1133,960.3625]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1019,41000.0]
["2020-04-06T15:32:45.000000000","2020-04-06T22:32:45.000000000",1023,38600.1]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1017,481112.5]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1021,277.5556]
["2020-04-06T15:33:00.000000000","2020-04-06T22:33:00.000000000",1133,960.1146]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1019,40946.74]
["2020-04-06T15:33:15.000000000","2020-04-06T22:33:15.000000000",1023,38600.1]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1017,481233.3]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1021,277.4156]
["2020-04-06T15:33:30.000000000","2020-04-06T22:33:30.000000000",1133,960.5562]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1019,40900.149999999994]
["2020-04-06T15:33:45.000000000","2020-04-06T22:33:45.000000000",1023,38600.1]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1017,481041.7]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1021,277.3136]
["2020-04-06T15:34:00.000000000","2020-04-06T22:34:00.000000000",1133,960.1063]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1019,40900.149999999994]
["2020-04-06T15:34:15.000000000","2020-04-06T22:34:15.000000000",1023,38600.1]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1017,481216.7]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1021,277.0538]
["2020-04-06T15:34:30.000000000","2020-04-06T22:34:30.000000000",1133,960.373]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1019,40900.149999999994]
["2020-04-06T15:34:45.000000000","2020-04-06T22:34:45.000000000",1023,38600.1]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1017,481168.8]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1021,276.9784]
["2020-04-06T15:35:00.000000000","2020-04-06T22:35:00.000000000",1133,960.1355]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1019,40900.149999999994]
["2020-04-06T15:35:15.000000000","2020-04-06T22:35:15.000000000",1023,38600.1]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1017,481125.0]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1021,277.0894]
["2020-04-06T15:35:30.000000000","2020-04-06T22:35:30.000000000",1133,960.1271]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1019,40900.149999999994]
["2020-04-06T15:35:45.000000000","2020-04-06T22:35:45.000000000",1023,38500.0]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1017,481241.69999999995]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1021,277.2803]
["2020-04-06T15:36:00.000000000","2020-04-06T22:36:00.000000000",1133,960.2938]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1019,40800.049999999996]
["2020-04-06T15:36:15.000000000","2020-04-06T22:36:15.000000000",1023,38500.0]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1017,481089.60000000003]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1021,277.358]
["2020-04-06T15:36:30.000000000","2020-04-06T22:36:30.000000000",1133,959.6167]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1019,40800.049999999996]
["2020-04-06T15:36:45.000000000","2020-04-06T22:36:45.000000000",1023,38500.0]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1017,480750.0]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1021,277.1115]
["2020-04-06T15:37:00.000000000","2020-04-06T22:37:00.000000000",1133,959.3917]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1019,40800.049999999996]
["2020-04-06T15:37:15.000000000","2020-04-06T22:37:15.000000000",1023,38500.0]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1017,480956.2]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1021,277.2225]
["2020-04-06T15:37:30.000000000","2020-04-06T22:37:30.000000000",1133,959.6999]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1019,40746.78999999999]
["2020-04-06T15:37:45.000000000","2020-04-06T22:37:45.000000000",1023,38500.0]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1017,481118.7]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1021,277.3935]
["2020-04-06T15:38:00.000000000","2020-04-06T22:38:00.000000000",1133,960.0562]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1019,40700.200000000004]
["2020-04-06T15:38:15.000000000","2020-04-06T22:38:15.000000000",1023,38500.0]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1017,481141.7]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1021,277.0295]
["2020-04-06T15:38:30.000000000","2020-04-06T22:38:30.000000000",1133,960.0771]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1019,40700.200000000004]
["2020-04-06T15:38:45.000000000","2020-04-06T22:38:45.000000000",1023,38500.0]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1017,481083.3]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1021,276.8784]
["2020-04-06T15:39:00.000000000","2020-04-06T22:39:00.000000000",1133,959.6]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1019,40746.78999999999]
["2020-04-06T15:39:15.000000000","2020-04-06T22:39:15.000000000",1023,38500.0]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1017,480412.5]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1021,276.5899]
["2020-04-06T15:39:30.000000000","2020-04-06T22:39:30.000000000",1133,960.3813]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1019,40700.200000000004]
["2020-04-06T15:39:45.000000000","2020-04-06T22:39:45.000000000",1023,38500.0]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1017,479672.9]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1021,276.4567]
["2020-04-06T15:40:00.000000000","2020-04-06T22:40:00.000000000",1133,956.7458]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1019,40700.200000000004]
["2020-04-06T15:40:15.000000000","2020-04-06T22:40:15.000000000",1023,38500.0]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1017,479666.7]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1021,276.1481]
["2020-04-06T15:40:30.000000000","2020-04-06T22:40:30.000000000",1133,956.8875]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1019,40600.1]
["2020-04-06T15:40:45.000000000","2020-04-06T22:40:45.000000000",1023,38442.94]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1017,480968.8]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1021,277.0982]
["2020-04-06T15:41:00.000000000","2020-04-06T22:41:00.000000000",1133,959.5209]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1019,40600.1]
["2020-04-06T15:41:15.000000000","2020-04-06T22:41:15.000000000",1023,38400.149999999994]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1017,480812.5]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1021,277.0561]
["2020-04-06T15:41:30.000000000","2020-04-06T22:41:30.000000000",1133,959.3167]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1019,40600.1]
["2020-04-06T15:41:45.000000000","2020-04-06T22:41:45.000000000",1023,38446.74]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1017,480704.2]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1021,277.1093]
["2020-04-06T15:42:00.000000000","2020-04-06T22:42:00.000000000",1133,959.2209]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1019,40600.1]
["2020-04-06T15:42:15.000000000","2020-04-06T22:42:15.000000000",1023,38400.149999999994]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1017,480927.1]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1021,277.0383]
["2020-04-06T15:42:30.000000000","2020-04-06T22:42:30.000000000",1133,959.5771]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1019,40600.1]
["2020-04-06T15:42:45.000000000","2020-04-06T22:42:45.000000000",1023,38400.149999999994]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1017,480983.3]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1021,276.8918]
["2020-04-06T15:43:00.000000000","2020-04-06T22:43:00.000000000",1133,959.7458]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1019,40546.71]
["2020-04-06T15:43:15.000000000","2020-04-06T22:43:15.000000000",1023,38400.149999999994]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1017,480908.3]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1021,277.0938]
["2020-04-06T15:43:30.000000000","2020-04-06T22:43:30.000000000",1133,959.5541]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1019,40600.1]
["2020-04-06T15:43:45.000000000","2020-04-06T22:43:45.000000000",1023,38400.149999999994]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1017,480829.2]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1021,277.1382]
["2020-04-06T15:44:00.000000000","2020-04-06T22:44:00.000000000",1133,959.3271]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1019,40500.0]
["2020-04-06T15:44:15.000000000","2020-04-06T22:44:15.000000000",1023,38446.74]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1017,478764.6]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1021,277.1671]
["2020-04-06T15:44:30.000000000","2020-04-06T22:44:30.000000000",1133,958.1896]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1019,40500.0]
["2020-04-06T15:44:45.000000000","2020-04-06T22:44:45.000000000",1023,38400.149999999994]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1017,480625.0]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1021,276.9989]
["2020-04-06T15:45:00.000000000","2020-04-06T22:45:00.000000000",1133,958.6652]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1019,40500.0]
["2020-04-06T15:45:15.000000000","2020-04-06T22:45:15.000000000",1023,38400.149999999994]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1017,480610.4]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1021,276.8718]
["2020-04-06T15:45:30.000000000","2020-04-06T22:45:30.000000000",1133,960.0333]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1019,40500.0]
["2020-04-06T15:45:45.000000000","2020-04-06T22:45:45.000000000",1023,38400.149999999994]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1017,478356.3]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1021,276.7497]
["2020-04-06T15:46:00.000000000","2020-04-06T22:46:00.000000000",1133,958.0917]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1019,40500.0]
["2020-04-06T15:46:15.000000000","2020-04-06T22:46:15.000000000",1023,38453.4]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1017,478458.3]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1021,276.5211]
["2020-04-06T15:46:30.000000000","2020-04-06T22:46:30.000000000",1133,957.925]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1019,40500.0]
["2020-04-06T15:46:45.000000000","2020-04-06T22:46:45.000000000",1023,38400.149999999994]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1017,477170.8]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1021,276.1348]
["2020-04-06T15:47:00.000000000","2020-04-06T22:47:00.000000000",1133,953.4125]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1019,40500.0]
["2020-04-06T15:47:15.000000000","2020-04-06T22:47:15.000000000",1023,38400.149999999994]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1017,477577.1]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1021,275.8595]
["2020-04-06T15:47:30.000000000","2020-04-06T22:47:30.000000000",1133,952.5271]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1019,40500.0]
["2020-04-06T15:47:45.000000000","2020-04-06T22:47:45.000000000",1023,38400.149999999994]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1017,478372.9]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1021,275.4911]
["2020-04-06T15:48:00.000000000","2020-04-06T22:48:00.000000000",1133,954.9375]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1019,40500.0]
["2020-04-06T15:48:15.000000000","2020-04-06T22:48:15.000000000",1023,38500.0]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1017,478554.19999999995]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1021,276.2924]
["2020-04-06T15:48:30.000000000","2020-04-06T22:48:30.000000000",1133,957.3896]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1019,40400.149999999994]
["2020-04-06T15:48:45.000000000","2020-04-06T22:48:45.000000000",1023,38446.74]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1017,477014.6]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1021,276.2435]
["2020-04-06T15:49:00.000000000","2020-04-06T22:49:00.000000000",1133,952.5188]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1019,40400.149999999994]
["2020-04-06T15:49:15.000000000","2020-04-06T22:49:15.000000000",1023,38500.0]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1017,475660.39999999997]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1021,273.7816]
["2020-04-06T15:49:30.000000000","2020-04-06T22:49:30.000000000",1133,948.4604]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1019,40400.149999999994]
["2020-04-06T15:49:45.000000000","2020-04-06T22:49:45.000000000",1023,38400.149999999994]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1017,475691.7]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1021,273.7594]
["2020-04-06T15:50:00.000000000","2020-04-06T22:50:00.000000000",1133,948.2792]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1019,40400.149999999994]
["2020-04-06T15:50:15.000000000","2020-04-06T22:50:15.000000000",1023,38400.149999999994]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1017,475718.8]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1021,273.6461]
["2020-04-06T15:50:30.000000000","2020-04-06T22:50:30.000000000",1133,948.1459]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1019,40400.149999999994]
["2020-04-06T15:50:45.000000000","2020-04-06T22:50:45.000000000",1023,38500.0]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1017,475622.9]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1021,273.917]
["2020-04-06T15:51:00.000000000","2020-04-06T22:51:00.000000000",1133,948.1333]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1019,40400.149999999994]
["2020-04-06T15:51:15.000000000","2020-04-06T22:51:15.000000000",1023,38500.0]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1017,475791.7]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1021,273.9059]
["2020-04-06T15:51:30.000000000","2020-04-06T22:51:30.000000000",1133,948.7084]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1019,40346.76]
["2020-04-06T15:51:45.000000000","2020-04-06T22:51:45.000000000",1023,38500.0]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1017,474318.8]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1021,273.8726]
["2020-04-06T15:52:00.000000000","2020-04-06T22:52:00.000000000",1133,947.273]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1019,40346.76]
["2020-04-06T15:52:15.000000000","2020-04-06T22:52:15.000000000",1023,38500.0]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1017,476695.80000000005]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1021,273.897]
["2020-04-06T15:52:30.000000000","2020-04-06T22:52:30.000000000",1133,950.7208]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1019,40346.76]
["2020-04-06T15:52:45.000000000","2020-04-06T22:52:45.000000000",1023,38500.0]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1017,480456.2]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1021,275.2024]
["2020-04-06T15:53:00.000000000","2020-04-06T22:53:00.000000000",1133,958.2604]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1019,40400.149999999994]
["2020-04-06T15:53:15.000000000","2020-04-06T22:53:15.000000000",1023,38500.0]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1017,480718.8]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1021,277.0085]
["2020-04-06T15:53:30.000000000","2020-04-06T22:53:30.000000000",1133,958.8059]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1019,40400.149999999994]
["2020-04-06T15:53:45.000000000","2020-04-06T22:53:45.000000000",1023,38600.1]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1017,478962.5]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1021,277.3136]
["2020-04-06T15:54:00.000000000","2020-04-06T22:54:00.000000000",1133,958.4917]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1019,40400.149999999994]
["2020-04-06T15:54:15.000000000","2020-04-06T22:54:15.000000000",1023,38600.1]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1017,481162.5]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1021,277.298]
["2020-04-06T15:54:30.000000000","2020-04-06T22:54:30.000000000",1133,959.3437]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1019,40500.0]
["2020-04-06T15:54:45.000000000","2020-04-06T22:54:45.000000000",1023,38600.1]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1017,480818.8]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1021,276.8629]
["2020-04-06T15:55:00.000000000","2020-04-06T22:55:00.000000000",1133,958.9188]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1019,40500.0]
["2020-04-06T15:55:15.000000000","2020-04-06T22:55:15.000000000",1023,38700.200000000004]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1017,479016.7]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1021,276.8762]
["2020-04-06T15:55:30.000000000","2020-04-06T22:55:30.000000000",1133,957.3355]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1019,40500.0]
["2020-04-06T15:55:45.000000000","2020-04-06T22:55:45.000000000",1023,38753.450000000004]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1017,480950.0]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1021,276.8452]
["2020-04-06T15:56:00.000000000","2020-04-06T22:56:00.000000000",1133,959.1875]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1019,40500.0]
["2020-04-06T15:56:15.000000000","2020-04-06T22:56:15.000000000",1023,38800.049999999996]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1017,481000.0]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1021,277.0228]
["2020-04-06T15:56:30.000000000","2020-04-06T22:56:30.000000000",1133,959.3104]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1019,40500.0]
["2020-04-06T15:56:45.000000000","2020-04-06T22:56:45.000000000",1023,38800.049999999996]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1017,480937.5]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1021,277.2225]
["2020-04-06T15:57:00.000000000","2020-04-06T22:57:00.000000000",1133,959.4688]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1019,40500.0]
["2020-04-06T15:57:15.000000000","2020-04-06T22:57:15.000000000",1023,38800.049999999996]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1017,480995.8]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1021,277.2203]
["2020-04-06T15:57:30.000000000","2020-04-06T22:57:30.000000000",1133,959.4083]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1019,40400.149999999994]
["2020-04-06T15:57:45.000000000","2020-04-06T22:57:45.000000000",1023,38800.049999999996]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1017,479281.3]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1021,276.8896]
["2020-04-06T15:58:00.000000000","2020-04-06T22:58:00.000000000",1133,957.7501]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1019,40400.149999999994]
["2020-04-06T15:58:15.000000000","2020-04-06T22:58:15.000000000",1023,38800.049999999996]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1017,480945.80000000005]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1021,277.0228]
["2020-04-06T15:58:30.000000000","2020-04-06T22:58:30.000000000",1133,959.4312]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1019,40346.76]
["2020-04-06T15:58:45.000000000","2020-04-06T22:58:45.000000000",1023,38753.450000000004]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1017,480952.1]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1021,276.8917]
["2020-04-06T15:59:00.000000000","2020-04-06T22:59:00.000000000",1133,959.2042]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1019,40346.76]
["2020-04-06T15:59:15.000000000","2020-04-06T22:59:15.000000000",1023,38746.78999999999]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1017,480962.5]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1021,277.2048]
["2020-04-06T15:59:30.000000000","2020-04-06T22:59:30.000000000",1133,959.4417]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1019,40300.049999999996]
["2020-04-06T15:59:45.000000000","2020-04-06T22:59:45.000000000",1023,38700.200000000004]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1017,480962.5]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1021,276.9717]
["2020-04-06T16:00:00.000000000","2020-04-06T23:00:00.000000000",1133,959.375]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1019,40300.049999999996]
["2020-04-06T16:00:15.000000000","2020-04-06T23:00:15.000000000",1023,38700.200000000004]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1017,480808.3]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1021,276.7808]
["2020-04-06T16:00:30.000000000","2020-04-06T23:00:30.000000000",1133,959.25]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1019,40300.049999999996]
["2020-04-06T16:00:45.000000000","2020-04-06T23:00:45.000000000",1023,38700.200000000004]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1017,480547.9]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1021,276.6587]
["2020-04-06T16:01:00.000000000","2020-04-06T23:01:00.000000000",1133,958.9771]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1019,40253.450000000004]
["2020-04-06T16:01:15.000000000","2020-04-06T23:01:15.000000000",1023,38700.200000000004]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1017,480679.19999999995]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1021,276.9073]
["2020-04-06T16:01:30.000000000","2020-04-06T23:01:30.000000000",1133,958.8396]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1019,40200.200000000004]
["2020-04-06T16:01:45.000000000","2020-04-06T23:01:45.000000000",1023,38700.200000000004]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1017,480462.5]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1021,277.0161]
["2020-04-06T16:02:00.000000000","2020-04-06T23:02:00.000000000",1133,958.5208]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1019,40200.200000000004]
["2020-04-06T16:02:15.000000000","2020-04-06T23:02:15.000000000",1023,38700.200000000004]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1017,480520.8]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1021,277.0161]
["2020-04-06T16:02:30.000000000","2020-04-06T23:02:30.000000000",1133,959.3646]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1019,40153.48]
["2020-04-06T16:02:45.000000000","2020-04-06T23:02:45.000000000",1023,38700.200000000004]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1017,480525.0]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1021,277.0494]
["2020-04-06T16:03:00.000000000","2020-04-06T23:03:00.000000000",1133,959.4208]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1019,40100.1]
["2020-04-06T16:03:15.000000000","2020-04-06T23:03:15.000000000",1023,38653.48]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1017,480800.0]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1021,276.8651]
["2020-04-06T16:03:30.000000000","2020-04-06T23:03:30.000000000",1133,959.0458]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1019,40100.1]
["2020-04-06T16:03:45.000000000","2020-04-06T23:03:45.000000000",1023,38653.48]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1017,474735.4]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1021,276.5632]
["2020-04-06T16:04:00.000000000","2020-04-06T23:04:00.000000000",1133,949.6583]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1019,40100.1]
["2020-04-06T16:04:15.000000000","2020-04-06T23:04:15.000000000",1023,38646.810000000005]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1017,475833.3]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1021,274.0324]
["2020-04-06T16:04:30.000000000","2020-04-06T23:04:30.000000000",1133,949.0104]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1019,40100.1]
["2020-04-06T16:04:45.000000000","2020-04-06T23:04:45.000000000",1023,38600.1]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1017,475847.89999999997]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1021,273.9258]
["2020-04-06T16:05:00.000000000","2020-04-06T23:05:00.000000000",1133,949.0125]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1019,40000.0]
["2020-04-06T16:05:15.000000000","2020-04-06T23:05:15.000000000",1023,38600.1]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1017,477039.60000000003]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1021,274.1323]
["2020-04-06T16:05:30.000000000","2020-04-06T23:05:30.000000000",1133,952.4167]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1019,40000.0]
["2020-04-06T16:05:45.000000000","2020-04-06T23:05:45.000000000",1023,38600.1]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1017,479685.4]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1021,275.7307]
["2020-04-06T16:06:00.000000000","2020-04-06T23:06:00.000000000",1133,956.9521]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1019,40000.0]
["2020-04-06T16:06:15.000000000","2020-04-06T23:06:15.000000000",1023,38600.1]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1017,478379.5]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1021,276.528]
["2020-04-06T16:06:30.000000000","2020-04-06T23:06:30.000000000",1133,955.8795]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1019,40000.0]
["2020-04-06T16:06:45.000000000","2020-04-06T23:06:45.000000000",1023,38600.1]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1017,478175.0]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1021,276.723]
["2020-04-06T16:07:00.000000000","2020-04-06T23:07:00.000000000",1133,957.9146]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1019,40000.0]
["2020-04-06T16:07:15.000000000","2020-04-06T23:07:15.000000000",1023,38700.200000000004]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1017,479735.4]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1021,276.7897]
["2020-04-06T16:07:30.000000000","2020-04-06T23:07:30.000000000",1133,957.8333]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1019,40053.39]
["2020-04-06T16:07:45.000000000","2020-04-06T23:07:45.000000000",1023,38700.200000000004]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1017,479847.89999999997]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1021,276.4478]
["2020-04-06T16:08:00.000000000","2020-04-06T23:08:00.000000000",1133,957.2562]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1019,40100.1]
["2020-04-06T16:08:15.000000000","2020-04-06T23:08:15.000000000",1023,38753.450000000004]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1017,476714.3]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1021,276.0522]
["2020-04-06T16:08:30.000000000","2020-04-06T23:08:30.000000000",1133,953.4331]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1019,40100.1]
["2020-04-06T16:08:45.000000000","2020-04-06T23:08:45.000000000",1023,38700.200000000004]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1017,476472.89999999997]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1021,275.1069]
["2020-04-06T16:09:00.000000000","2020-04-06T23:09:00.000000000",1133,952.3229]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1019,40100.1]
["2020-04-06T16:09:15.000000000","2020-04-06T23:09:15.000000000",1023,38753.450000000004]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1017,479456.2]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1021,275.6996]
["2020-04-06T16:09:30.000000000","2020-04-06T23:09:30.000000000",1133,956.4041]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1019,40100.1]
["2020-04-06T16:09:45.000000000","2020-04-06T23:09:45.000000000",1023,38800.049999999996]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1017,475752.1]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1021,275.1824]
["2020-04-06T16:10:00.000000000","2020-04-06T23:10:00.000000000",1133,949.6229]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1019,40046.71]
["2020-04-06T16:10:15.000000000","2020-04-06T23:10:15.000000000",1023,38753.450000000004]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1017,475939.6]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1021,273.8215]
["2020-04-06T16:10:30.000000000","2020-04-06T23:10:30.000000000",1133,949.1771]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1019,40000.0]
["2020-04-06T16:10:45.000000000","2020-04-06T23:10:45.000000000",1023,38800.049999999996]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1017,475539.60000000003]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1021,273.786]
["2020-04-06T16:11:00.000000000","2020-04-06T23:11:00.000000000",1133,948.4354]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1019,39626.759999999995]
["2020-04-06T16:11:15.000000000","2020-04-06T23:11:15.000000000",1023,38746.78999999999]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1017,475510.4]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1021,273.8548]
["2020-04-06T16:11:30.000000000","2020-04-06T23:11:30.000000000",1133,948.5312]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1019,39246.78999999999]
["2020-04-06T16:11:45.000000000","2020-04-06T23:11:45.000000000",1023,38800.049999999996]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1017,475600.0]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1021,274.088]
["2020-04-06T16:12:00.000000000","2020-04-06T23:12:00.000000000",1133,950.4146]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1019,39626.759999999995]
["2020-04-06T16:12:15.000000000","2020-04-06T23:12:15.000000000",1023,38700.200000000004]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1017,476358.3]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1021,274.0924]
["2020-04-06T16:12:30.000000000","2020-04-06T23:12:30.000000000",1133,950.8125]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1019,39200.200000000004]
["2020-04-06T16:12:45.000000000","2020-04-06T23:12:45.000000000",1023,38746.78999999999]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1017,478475.0]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1021,274.9427]
["2020-04-06T16:13:00.000000000","2020-04-06T23:13:00.000000000",1133,954.6833]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1019,39200.200000000004]
["2020-04-06T16:13:15.000000000","2020-04-06T23:13:15.000000000",1023,38700.200000000004]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1017,479206.2]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1021,276.1902]
["2020-04-06T16:13:30.000000000","2020-04-06T23:13:30.000000000",1133,956.0812]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1019,39200.200000000004]
["2020-04-06T16:13:45.000000000","2020-04-06T23:13:45.000000000",1023,38700.200000000004]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1017,479660.39999999997]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1021,276.6964]
["2020-04-06T16:14:00.000000000","2020-04-06T23:14:00.000000000",1133,959.2625]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1019,39626.759999999995]
["2020-04-06T16:14:15.000000000","2020-04-06T23:14:15.000000000",1023,38746.78999999999]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1018,476962.10000000003]
["2020-04-06T16:14:30.000000000","2020-04-06T23:14:30.000000000",1022,106.3745]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1016,478300.0]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1020,3031447.0]
["2020-04-06T16:14:45.000000000","2020-04-06T23:14:45.000000000",1130,836946442.4807]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1018,479531.3]
["2020-04-06T16:15:00.000000000","2020-04-06T23:15:00.000000000",1022,118.5528]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1016,475600.0]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1020,3031447.0]
["2020-04-06T16:15:15.000000000","2020-04-06T23:15:15.000000000",1130,834712266.0417]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1018,476156.3]
["2020-04-06T16:15:30.000000000","2020-04-06T23:15:30.000000000",1022,53.9795]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1016,477100.0]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1020,3031448.0]
["2020-04-06T16:15:45.000000000","2020-04-06T23:15:45.000000000",1130,834847137.684]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1018,475212.5]
["2020-04-06T16:16:00.000000000","2020-04-06T23:16:00.000000000",1022,87.96541]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1016,475000.0]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1020,3031448.0]
["2020-04-06T16:16:15.000000000","2020-04-06T23:16:15.000000000",1130,834948084.9024]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1018,474147.89999999997]
["2020-04-06T16:16:30.000000000","2020-04-06T23:16:30.000000000",1022,41.37872]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1016,475000.0]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1020,3031449.0]
["2020-04-06T16:16:45.000000000","2020-04-06T23:16:45.000000000",1130,831657722.4417]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1018,475692.0]
["2020-04-06T16:17:00.000000000","2020-04-06T23:17:00.000000000",1022,38.52345]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1016,474700.0]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1020,3031449.0]
["2020-04-06T16:17:15.000000000","2020-04-06T23:17:15.000000000",1130,830762535.552]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1018,475206.2]
["2020-04-06T16:17:30.000000000","2020-04-06T23:17:30.000000000",1022,37.49591]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1016,474400.0]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1020,3031449.0]
["2020-04-06T16:17:45.000000000","2020-04-06T23:17:45.000000000",1130,830897131.8876]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1018,474914.60000000003]
["2020-04-06T16:18:00.000000000","2020-04-06T23:18:00.000000000",1022,36.72112]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1016,475500.0]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1020,3031449.0]
["2020-04-06T16:18:15.000000000","2020-04-06T23:18:15.000000000",1130,832391029.9548]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1018,476704.2]
["2020-04-06T16:18:30.000000000","2020-04-06T23:18:30.000000000",1022,45.28141]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1016,478400.0]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1020,3031450.0]
["2020-04-06T16:18:45.000000000","2020-04-06T23:18:45.000000000",1130,836218510.165]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1018,479497.9]
["2020-04-06T16:19:00.000000000","2020-04-06T23:19:00.000000000",1022,115.7597]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1016,478700.0]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1020,3031451.0]
["2020-04-06T16:19:15.000000000","2020-04-06T23:19:15.000000000",1130,838280172.6927]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1018,478100.0]
["2020-04-06T16:19:30.000000000","2020-04-06T23:19:30.000000000",1022,121.7915]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1016,478800.0]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1020,3031451.0]
["2020-04-06T16:19:45.000000000","2020-04-06T23:19:45.000000000",1130,839276307.4913]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1018,478091.7]
["2020-04-06T16:20:00.000000000","2020-04-06T23:20:00.000000000",1022,121.1388]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1016,478200.0]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1020,3031452.0]
["2020-04-06T16:20:15.000000000","2020-04-06T23:20:15.000000000",1130,839734030.4544]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1018,478245.8]
["2020-04-06T16:20:30.000000000","2020-04-06T23:20:30.000000000",1022,120.2397]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1016,478000.0]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1020,3031453.0]
["2020-04-06T16:20:45.000000000","2020-04-06T23:20:45.000000000",1130,838252836.3805]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1018,479301.30000000005]
["2020-04-06T16:21:00.000000000","2020-04-06T23:21:00.000000000",1022,118.8144]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1016,477800.0]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1020,3031454.0]
["2020-04-06T16:21:15.000000000","2020-04-06T23:21:15.000000000",1130,837520713.6126]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1018,479262.5]
["2020-04-06T16:21:30.000000000","2020-04-06T23:21:30.000000000",1022,117.3382]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1016,478200.0]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1020,3031454.0]
["2020-04-06T16:21:45.000000000","2020-04-06T23:21:45.000000000",1130,838529884.6492]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1018,477283.3]
["2020-04-06T16:22:00.000000000","2020-04-06T23:22:00.000000000",1022,116.63]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1016,478200.0]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1020,3031455.0]
["2020-04-06T16:22:15.000000000","2020-04-06T23:22:15.000000000",1130,838240657.3065]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1018,477485.4]
["2020-04-06T16:22:30.000000000","2020-04-06T23:22:30.000000000",1022,115.6999]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1016,477900.0]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1020,3031456.0]
["2020-04-06T16:22:45.000000000","2020-04-06T23:22:45.000000000",1130,838039341.9968]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1018,477418.8]
["2020-04-06T16:23:00.000000000","2020-04-06T23:23:00.000000000",1022,114.1036]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1016,478200.0]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1020,3031457.0]
["2020-04-06T16:23:15.000000000","2020-04-06T23:23:15.000000000",1130,837030143.2636]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1018,477347.89999999997]
["2020-04-06T16:23:30.000000000","2020-04-06T23:23:30.000000000",1022,112.6163]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1016,478200.0]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1020,3031458.0]
["2020-04-06T16:23:45.000000000","2020-04-06T23:23:45.000000000",1130,837474527.9754]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1018,477281.3]
["2020-04-06T16:24:00.000000000","2020-04-06T23:24:00.000000000",1022,111.0888]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1016,477800.0]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1020,3031459.0]
["2020-04-06T16:24:15.000000000","2020-04-06T23:24:15.000000000",1130,837717320.9567]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1018,477397.89999999997]
["2020-04-06T16:24:30.000000000","2020-04-06T23:24:30.000000000",1022,110.3029]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1016,477700.0]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1020,3031459.0]
["2020-04-06T16:24:45.000000000","2020-04-06T23:24:45.000000000",1130,837965900.5947]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1018,477093.8]
["2020-04-06T16:25:00.000000000","2020-04-06T23:25:00.000000000",1022,109.0132]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1016,477700.0]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1020,3031460.0]
["2020-04-06T16:25:15.000000000","2020-04-06T23:25:15.000000000",1130,836495615.772]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1018,476750.0]
["2020-04-06T16:25:30.000000000","2020-04-06T23:25:30.000000000",1022,108.149]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1016,477600.0]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1020,3031461.0]
["2020-04-06T16:25:45.000000000","2020-04-06T23:25:45.000000000",1130,836721432.4086]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1018,476966.7]
["2020-04-06T16:26:00.000000000","2020-04-06T23:26:00.000000000",1022,107.8255]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1016,477900.0]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1020,3031461.0]
["2020-04-06T16:26:15.000000000","2020-04-06T23:26:15.000000000",1130,837057924.5796]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1018,477079.2]
["2020-04-06T16:26:30.000000000","2020-04-06T23:26:30.000000000",1022,107.5902]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1016,477600.0]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1020,3031462.0]
["2020-04-06T16:26:45.000000000","2020-04-06T23:26:45.000000000",1130,837859112.9636]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1018,477333.3]
["2020-04-06T16:27:00.000000000","2020-04-06T23:27:00.000000000",1022,106.7178]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1016,477700.0]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1020,3031463.0]
["2020-04-06T16:27:15.000000000","2020-04-06T23:27:15.000000000",1130,837031496.8061]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1018,477202.1]
["2020-04-06T16:27:30.000000000","2020-04-06T23:27:30.000000000",1022,106.2271]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1016,477800.0]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1020,3031464.0]
["2020-04-06T16:27:45.000000000","2020-04-06T23:27:45.000000000",1130,836809869.756]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1018,476952.1]
["2020-04-06T16:28:00.000000000","2020-04-06T23:28:00.000000000",1022,106.3404]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1016,477500.0]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1020,3031464.0]
["2020-04-06T16:28:15.000000000","2020-04-06T23:28:15.000000000",1130,836554317.3408]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1018,477062.5]
["2020-04-06T16:28:30.000000000","2020-04-06T23:28:30.000000000",1022,106.3114]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1016,477700.0]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1020,3031465.0]
["2020-04-06T16:28:45.000000000","2020-04-06T23:28:45.000000000",1130,837678660.52]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1018,477235.4]
["2020-04-06T16:29:00.000000000","2020-04-06T23:29:00.000000000",1022,105.7987]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1016,477700.0]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1020,3031466.0]
["2020-04-06T16:29:15.000000000","2020-04-06T23:29:15.000000000",1130,837658322.8792]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1018,477261.19999999995]
["2020-04-06T16:29:30.000000000","2020-04-06T23:29:30.000000000",1022,104.9569]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1016,477800.0]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1020,3031467.0]
["2020-04-06T16:29:45.000000000","2020-04-06T23:29:45.000000000",1130,837175080.2139]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1018,477093.8]
["2020-04-06T16:30:00.000000000","2020-04-06T23:30:00.000000000",1022,104.7464]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1016,477400.0]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1020,3031467.0]
["2020-04-06T16:30:15.000000000","2020-04-06T23:30:15.000000000",1130,836891334.9027]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1018,477062.5]
["2020-04-06T16:30:30.000000000","2020-04-06T23:30:30.000000000",1022,104.4045]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1016,477700.0]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1020,3031468.0]
["2020-04-06T16:30:45.000000000","2020-04-06T23:30:45.000000000",1130,837604915.3912]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1018,477122.9]
["2020-04-06T16:31:00.000000000","2020-04-06T23:31:00.000000000",1022,103.9516]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1016,477700.0]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1020,3031469.0]
["2020-04-06T16:31:15.000000000","2020-04-06T23:31:15.000000000",1130,837659151.8428]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1018,477181.2]
["2020-04-06T16:31:30.000000000","2020-04-06T23:31:30.000000000",1022,103.0414]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1016,477800.0]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1020,3031470.0]
["2020-04-06T16:31:45.000000000","2020-04-06T23:31:45.000000000",1130,837000083.439]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1018,477831.2]
["2020-04-06T16:32:00.000000000","2020-04-06T23:32:00.000000000",1022,101.7072]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1016,477800.0]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1020,3031470.0]
["2020-04-06T16:32:15.000000000","2020-04-06T23:32:15.000000000",1130,837114369.858]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1018,477329.2]
["2020-04-06T16:32:30.000000000","2020-04-06T23:32:30.000000000",1022,101.1655]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1016,477900.0]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1020,3031471.0]
["2020-04-06T16:32:45.000000000","2020-04-06T23:32:45.000000000",1130,837431131.5718]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1018,477410.39999999997]
["2020-04-06T16:33:00.000000000","2020-04-06T23:33:00.000000000",1022,99.93784]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1016,477900.0]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1020,3031472.0]
["2020-04-06T16:33:15.000000000","2020-04-06T23:33:15.000000000",1130,838165024.0416]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1019,40800.049999999996]
["2020-04-06T16:33:30.000000000","2020-04-06T23:33:30.000000000",1023,39000.0]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1017,479266.7]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1021,276.2813]
["2020-04-06T16:33:45.000000000","2020-04-06T23:33:45.000000000",1133,956.5063]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1019,40800.049999999996]
["2020-04-06T16:34:00.000000000","2020-04-06T23:34:00.000000000",1023,39000.0]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1017,479370.8]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1021,276.0171]
["2020-04-06T16:34:15.000000000","2020-04-06T23:34:15.000000000",1133,956.6833]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1019,40800.049999999996]
["2020-04-06T16:34:30.000000000","2020-04-06T23:34:30.000000000",1023,39000.0]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1017,479445.80000000005]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1021,276.2235]
["2020-04-06T16:34:45.000000000","2020-04-06T23:34:45.000000000",1133,956.6125]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1019,40800.049999999996]
["2020-04-06T16:35:00.000000000","2020-04-06T23:35:00.000000000",1023,39053.39]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1017,478929.19999999995]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1021,276.3013]
["2020-04-06T16:35:15.000000000","2020-04-06T23:35:15.000000000",1133,955.9771]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1019,40853.44]
["2020-04-06T16:35:30.000000000","2020-04-06T23:35:30.000000000",1023,39046.71]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1017,479347.89999999997]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1021,276.2547]
["2020-04-06T16:35:45.000000000","2020-04-06T23:35:45.000000000",1133,956.3646]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1019,40800.049999999996]
["2020-04-06T16:36:00.000000000","2020-04-06T23:36:00.000000000",1023,39100.1]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1017,479044.6]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1021,275.9333]
["2020-04-06T16:36:15.000000000","2020-04-06T23:36:15.000000000",1133,956.2009]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1019,40853.44]
["2020-04-06T16:36:30.000000000","2020-04-06T23:36:30.000000000",1023,39100.1]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1017,479208.3]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1021,275.8239]
["2020-04-06T16:36:45.000000000","2020-04-06T23:36:45.000000000",1133,956.1271]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1019,40900.149999999994]
["2020-04-06T16:37:00.000000000","2020-04-06T23:37:00.000000000",1023,39046.71]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1017,478868.7]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1021,276.0149]
["2020-04-06T16:37:15.000000000","2020-04-06T23:37:15.000000000",1133,955.652]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1019,40900.149999999994]
["2020-04-06T16:37:30.000000000","2020-04-06T23:37:30.000000000",1023,39100.1]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1017,478966.7]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1021,276.1591]
["2020-04-06T16:37:45.000000000","2020-04-06T23:37:45.000000000",1133,955.8521]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1019,40900.149999999994]
["2020-04-06T16:38:00.000000000","2020-04-06T23:38:00.000000000",1023,39100.1]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1017,478900.0]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1021,276.037]
["2020-04-06T16:38:15.000000000","2020-04-06T23:38:15.000000000",1133,955.5667]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1019,40900.149999999994]
["2020-04-06T16:38:30.000000000","2020-04-06T23:38:30.000000000",1023,39100.1]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1017,478812.5]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1021,275.8373]
["2020-04-06T16:38:45.000000000","2020-04-06T23:38:45.000000000",1133,955.5438]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1019,40900.149999999994]
["2020-04-06T16:39:00.000000000","2020-04-06T23:39:00.000000000",1023,39100.1]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1017,478429.19999999995]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1021,275.8262]
["2020-04-06T16:39:15.000000000","2020-04-06T23:39:15.000000000",1133,955.0292]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1019,40900.149999999994]
["2020-04-06T16:39:30.000000000","2020-04-06T23:39:30.000000000",1023,39100.1]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1017,478783.3]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1021,275.9949]
["2020-04-06T16:39:45.000000000","2020-04-06T23:39:45.000000000",1133,955.65]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1019,40900.149999999994]
["2020-04-06T16:40:00.000000000","2020-04-06T23:40:00.000000000",1023,39100.1]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1017,478710.39999999997]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1021,276.1814]
["2020-04-06T16:40:15.000000000","2020-04-06T23:40:15.000000000",1133,955.3]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1019,40900.149999999994]
["2020-04-06T16:40:30.000000000","2020-04-06T23:40:30.000000000",1023,39100.1]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1017,478897.89999999997]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1021,275.9172]
["2020-04-06T16:40:45.000000000","2020-04-06T23:40:45.000000000",1133,955.425]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1019,40946.74]
["2020-04-06T16:41:00.000000000","2020-04-06T23:41:00.000000000",1023,39153.48]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1017,478481.3]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1021,275.753]
["2020-04-06T16:41:15.000000000","2020-04-06T23:41:15.000000000",1133,954.9355]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1019,40900.149999999994]
["2020-04-06T16:41:30.000000000","2020-04-06T23:41:30.000000000",1023,39100.1]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1017,478487.5]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1021,275.673]
["2020-04-06T16:41:45.000000000","2020-04-06T23:41:45.000000000",1133,954.9083]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1019,41000.0]
["2020-04-06T16:42:00.000000000","2020-04-06T23:42:00.000000000",1023,39100.1]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1017,476481.3]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1021,275.9594]
["2020-04-06T16:42:15.000000000","2020-04-06T23:42:15.000000000",1133,952.7834]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1019,40953.4]
["2020-04-06T16:42:30.000000000","2020-04-06T23:42:30.000000000",1023,39153.48]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1017,478687.5]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1021,275.9483]
["2020-04-06T16:42:45.000000000","2020-04-06T23:42:45.000000000",1133,955.1063]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1019,41000.0]
["2020-04-06T16:43:00.000000000","2020-04-06T23:43:00.000000000",1023,39100.1]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1017,478627.1]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1021,275.693]
["2020-04-06T16:43:15.000000000","2020-04-06T23:43:15.000000000",1133,955.2667]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1019,41000.0]
["2020-04-06T16:43:30.000000000","2020-04-06T23:43:30.000000000",1023,39100.1]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1017,478725.0]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1021,275.6397]
["2020-04-06T16:43:45.000000000","2020-04-06T23:43:45.000000000",1133,955.1854]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1019,41000.0]
["2020-04-06T16:44:00.000000000","2020-04-06T23:44:00.000000000",1023,39100.1]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1017,478591.7]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1021,275.8262]
["2020-04-06T16:44:15.000000000","2020-04-06T23:44:15.000000000",1133,954.9542]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1019,41000.0]
["2020-04-06T16:44:30.000000000","2020-04-06T23:44:30.000000000",1023,39200.200000000004]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1017,476468.8]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1021,275.8085]
["2020-04-06T16:44:45.000000000","2020-04-06T23:44:45.000000000",1133,952.7063]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1019,41000.0]
["2020-04-06T16:45:00.000000000","2020-04-06T23:45:00.000000000",1023,39200.200000000004]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1017,477816.7]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1021,275.3911]
["2020-04-06T16:45:15.000000000","2020-04-06T23:45:15.000000000",1133,953.923]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1019,41000.0]
["2020-04-06T16:45:30.000000000","2020-04-06T23:45:30.000000000",1023,39200.200000000004]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1017,478333.3]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1021,275.5087]
["2020-04-06T16:45:45.000000000","2020-04-06T23:45:45.000000000",1133,954.6458]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1019,41053.39]
["2020-04-06T16:46:00.000000000","2020-04-06T23:46:00.000000000",1023,39200.200000000004]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1017,478197.9]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1021,275.3666]
["2020-04-06T16:46:15.000000000","2020-04-06T23:46:15.000000000",1133,954.5979]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1019,41000.0]
["2020-04-06T16:46:30.000000000","2020-04-06T23:46:30.000000000",1023,39200.200000000004]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1017,478572.9]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1021,275.8595]
["2020-04-06T16:46:45.000000000","2020-04-06T23:46:45.000000000",1133,954.9416]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1019,41046.71]
["2020-04-06T16:47:00.000000000","2020-04-06T23:47:00.000000000",1023,39200.200000000004]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1017,477316.7]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1021,275.5464]
["2020-04-06T16:47:15.000000000","2020-04-06T23:47:15.000000000",1133,954.6]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1019,41053.39]
["2020-04-06T16:47:30.000000000","2020-04-06T23:47:30.000000000",1023,39200.200000000004]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1017,477591.7]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1021,275.5154]
["2020-04-06T16:47:45.000000000","2020-04-06T23:47:45.000000000",1133,955.0813]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1019,41053.39]
["2020-04-06T16:48:00.000000000","2020-04-06T23:48:00.000000000",1023,39200.200000000004]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1017,478258.30000000005]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1021,275.3889]
["2020-04-06T16:48:15.000000000","2020-04-06T23:48:15.000000000",1133,954.4604]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1020,3031490.0]
["2020-04-06T16:48:30.000000000","2020-04-06T23:48:30.000000000",1130,834975113.511]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1018,476239.6]
["2020-04-06T16:48:45.000000000","2020-04-06T23:48:45.000000000",1022,73.12912]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1016,476900.0]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1020,3031491.0]
["2020-04-06T16:49:00.000000000","2020-04-06T23:49:00.000000000",1130,835545309.2529]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1018,476333.3]
["2020-04-06T16:49:15.000000000","2020-04-06T23:49:15.000000000",1022,71.63281]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1016,476800.0]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1020,3031491.0]
["2020-04-06T16:49:30.000000000","2020-04-06T23:49:30.000000000",1130,835753875.8337]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1018,476156.3]
["2020-04-06T16:49:45.000000000","2020-04-06T23:49:45.000000000",1022,71.65949]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1016,476500.0]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1020,3031491.0]
["2020-04-06T16:50:00.000000000","2020-04-06T23:50:00.000000000",1130,836003064.3939]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1018,477475.0]
["2020-04-06T16:50:15.000000000","2020-04-06T23:50:15.000000000",1022,70.52059]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1017,477694.2]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1021,275.3292]
["2020-04-06T16:50:30.000000000","2020-04-06T23:50:30.000000000",1133,955.5692]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1019,41000.0]
["2020-04-06T16:50:45.000000000","2020-04-06T23:50:45.000000000",1023,39153.48]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1017,476016.7]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1021,275.2223]
["2020-04-06T16:51:00.000000000","2020-04-06T23:51:00.000000000",1133,953.8771]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1019,41000.0]
["2020-04-06T16:51:15.000000000","2020-04-06T23:51:15.000000000",1023,39100.1]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1017,477897.89999999997]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1021,275.3378]
["2020-04-06T16:51:30.000000000","2020-04-06T23:51:30.000000000",1133,955.7187]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1019,41000.0]
["2020-04-06T16:51:45.000000000","2020-04-06T23:51:45.000000000",1023,39153.48]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1017,477822.9]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1021,275.3867]
["2020-04-06T16:52:00.000000000","2020-04-06T23:52:00.000000000",1133,954.1417]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1019,41000.0]
["2020-04-06T16:52:15.000000000","2020-04-06T23:52:15.000000000",1023,39100.1]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1017,477654.2]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1021,275.5265]
["2020-04-06T16:52:30.000000000","2020-04-06T23:52:30.000000000",1133,955.3]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1019,41000.0]
["2020-04-06T16:52:45.000000000","2020-04-06T23:52:45.000000000",1023,39100.1]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1017,477510.4]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1021,275.2113]
["2020-04-06T16:53:00.000000000","2020-04-06T23:53:00.000000000",1133,953.7042]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1019,41000.0]
["2020-04-06T16:53:15.000000000","2020-04-06T23:53:15.000000000",1023,39100.1]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1017,477643.7]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1021,274.9071]
["2020-04-06T16:53:30.000000000","2020-04-06T23:53:30.000000000",1133,955.2375]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1019,41000.0]
["2020-04-06T16:53:45.000000000","2020-04-06T23:53:45.000000000",1023,39100.1]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1017,477602.10000000003]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1021,274.8916]
["2020-04-06T16:54:00.000000000","2020-04-06T23:54:00.000000000",1133,952.8708]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1019,41000.0]
["2020-04-06T16:54:15.000000000","2020-04-06T23:54:15.000000000",1023,39100.1]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1017,477656.3]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1021,275.1913]
["2020-04-06T16:54:30.000000000","2020-04-06T23:54:30.000000000",1133,953.073]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1019,41000.0]
["2020-04-06T16:54:45.000000000","2020-04-06T23:54:45.000000000",1023,39100.1]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1017,477556.2]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1021,275.4577]
["2020-04-06T16:55:00.000000000","2020-04-06T23:55:00.000000000",1133,953.6999]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1019,41046.71]
["2020-04-06T16:55:15.000000000","2020-04-06T23:55:15.000000000",1023,39200.200000000004]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1017,477441.7]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1021,275.2379]
["2020-04-06T16:55:30.000000000","2020-04-06T23:55:30.000000000",1133,952.7334]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1019,41000.0]
["2020-04-06T16:55:45.000000000","2020-04-06T23:55:45.000000000",1023,39146.810000000005]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1017,477597.89999999997]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1021,275.1646]
["2020-04-06T16:56:00.000000000","2020-04-06T23:56:00.000000000",1133,955.0479]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1019,41000.0]
["2020-04-06T16:56:15.000000000","2020-04-06T23:56:15.000000000",1023,39200.200000000004]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1017,477643.7]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1021,274.8738]
["2020-04-06T16:56:30.000000000","2020-04-06T23:56:30.000000000",1133,954.3812]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1019,41000.0]
["2020-04-06T16:56:45.000000000","2020-04-06T23:56:45.000000000",1023,39146.810000000005]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1017,477454.2]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1021,275.0069]
["2020-04-06T16:57:00.000000000","2020-04-06T23:57:00.000000000",1133,954.075]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1019,41000.0]
["2020-04-06T16:57:15.000000000","2020-04-06T23:57:15.000000000",1023,39153.48]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1017,477137.5]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1021,275.2579]
["2020-04-06T16:57:30.000000000","2020-04-06T23:57:30.000000000",1133,952.2354]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1019,40946.74]
["2020-04-06T16:57:45.000000000","2020-04-06T23:57:45.000000000",1023,39200.200000000004]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1017,477391.7]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1021,275.2579]
["2020-04-06T16:58:00.000000000","2020-04-06T23:58:00.000000000",1133,953.4042]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1019,41000.0]
["2020-04-06T16:58:15.000000000","2020-04-06T23:58:15.000000000",1023,39200.200000000004]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1017,477193.8]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1021,274.7562]
["2020-04-06T16:58:30.000000000","2020-04-06T23:58:30.000000000",1133,952.2063]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1019,40953.4]
["2020-04-06T16:58:45.000000000","2020-04-06T23:58:45.000000000",1023,39146.810000000005]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1017,477058.3]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1021,274.816]
["2020-04-06T16:59:00.000000000","2020-04-06T23:59:00.000000000",1133,951.9666]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1019,41000.0]
["2020-04-06T16:59:15.000000000","2020-04-06T23:59:15.000000000",1023,39100.1]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1017,476933.3]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1021,274.7716]
["2020-04-06T16:59:30.000000000","2020-04-06T23:59:30.000000000",1133,951.45]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1019,41000.0]
["2020-04-06T16:59:45.000000000","2020-04-06T23:59:45.000000000",1023,39100.1]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1017,476743.7]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1021,274.8915]
["2020-04-06T17:00:00.000000000","2020-04-07T00:00:00.000000000",1133,951.4645]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1019,40946.74]
["2020-04-06T17:00:15.000000000","2020-04-07T00:00:15.000000000",1023,39153.48]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1017,477125.0]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1021,274.8094]
["2020-04-06T17:00:30.000000000","2020-04-07T00:00:30.000000000",1133,951.9875]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1019,41000.0]
["2020-04-06T17:00:45.000000000","2020-04-07T00:00:45.000000000",1023,39153.48]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1017,477537.5]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1021,274.8205]
["2020-04-06T17:01:00.000000000","2020-04-07T00:01:00.000000000",1133,952.3708]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1019,41000.0]
["2020-04-06T17:01:15.000000000","2020-04-07T00:01:15.000000000",1023,39100.1]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1017,477900.0]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1021,274.916]
["2020-04-06T17:01:30.000000000","2020-04-07T00:01:30.000000000",1133,954.6917]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1019,41000.0]
["2020-04-06T17:01:45.000000000","2020-04-07T00:01:45.000000000",1023,39100.1]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1017,477247.9]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1021,275.0092]
["2020-04-06T17:02:00.000000000","2020-04-07T00:02:00.000000000",1133,952.3312]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1019,41000.0]
["2020-04-06T17:02:15.000000000","2020-04-07T00:02:15.000000000",1023,39153.48]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1017,477554.19999999995]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1021,275.2556]
["2020-04-06T17:02:30.000000000","2020-04-07T00:02:30.000000000",1133,952.8105]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1019,41000.0]
["2020-04-06T17:02:45.000000000","2020-04-07T00:02:45.000000000",1023,39146.810000000005]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1017,477118.7]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1021,275.2046]
["2020-04-06T17:03:00.000000000","2020-04-07T00:03:00.000000000",1133,952.4958]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1019,41000.0]
["2020-04-06T17:03:15.000000000","2020-04-07T00:03:15.000000000",1023,39153.48]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1017,475000.0]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1021,274.8006]
["2020-04-06T17:03:30.000000000","2020-04-07T00:03:30.000000000",1133,950.5812]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1019,41000.0]
["2020-04-06T17:03:45.000000000","2020-04-07T00:03:45.000000000",1023,39200.200000000004]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1017,477014.6]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1021,274.523]
["2020-04-06T17:04:00.000000000","2020-04-07T00:04:00.000000000",1133,951.3584]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1019,41000.0]
["2020-04-06T17:04:15.000000000","2020-04-07T00:04:15.000000000",1023,39200.200000000004]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1017,477504.2]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1021,274.4875]
["2020-04-06T17:04:30.000000000","2020-04-07T00:04:30.000000000",1133,954.0459]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1019,41000.0]
["2020-04-06T17:04:45.000000000","2020-04-07T00:04:45.000000000",1023,39200.200000000004]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1017,477231.3]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1021,275.1469]
["2020-04-06T17:05:00.000000000","2020-04-07T00:05:00.000000000",1133,954.4959]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1019,41000.0]
["2020-04-06T17:05:15.000000000","2020-04-07T00:05:15.000000000",1023,39200.200000000004]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1017,476368.3]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1021,275.6955]
["2020-04-06T17:05:30.000000000","2020-04-07T00:05:30.000000000",1133,954.0402]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1019,41000.0]
["2020-04-06T17:05:45.000000000","2020-04-07T00:05:45.000000000",1023,39200.200000000004]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1017,476264.6]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1021,275.5353]
["2020-04-06T17:06:00.000000000","2020-04-07T00:06:00.000000000",1133,953.825]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1019,41000.0]
["2020-04-06T17:06:15.000000000","2020-04-07T00:06:15.000000000",1023,39200.200000000004]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1017,477558.3]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1021,275.1579]
["2020-04-06T17:06:30.000000000","2020-04-07T00:06:30.000000000",1133,953.2208]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1019,41000.0]
["2020-04-06T17:06:45.000000000","2020-04-07T00:06:45.000000000",1023,39200.200000000004]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1017,476252.1]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1021,274.8783]
["2020-04-06T17:07:00.000000000","2020-04-07T00:07:00.000000000",1133,953.7979]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1019,41053.39]
["2020-04-06T17:07:15.000000000","2020-04-07T00:07:15.000000000",1023,39200.200000000004]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1017,477797.9]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1021,275.3555]
["2020-04-06T17:07:30.000000000","2020-04-07T00:07:30.000000000",1133,955.1833]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1019,41100.1]
["2020-04-06T17:07:45.000000000","2020-04-07T00:07:45.000000000",1023,39200.200000000004]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1017,477919.6]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1021,275.4243]
["2020-04-06T17:08:00.000000000","2020-04-07T00:08:00.000000000",1133,955.0446]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1019,41000.0]
["2020-04-06T17:08:15.000000000","2020-04-07T00:08:15.000000000",1023,39200.200000000004]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1017,477922.9]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1021,275.5109]
["2020-04-06T17:08:30.000000000","2020-04-07T00:08:30.000000000",1133,955.4166]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1019,41000.0]
["2020-04-06T17:08:45.000000000","2020-04-07T00:08:45.000000000",1023,39200.200000000004]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1017,477858.3]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1021,275.2556]
["2020-04-06T17:09:00.000000000","2020-04-07T00:09:00.000000000",1133,955.125]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1019,41000.0]
["2020-04-06T17:09:15.000000000","2020-04-07T00:09:15.000000000",1023,39200.200000000004]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1017,477637.5]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1021,275.0181]
["2020-04-06T17:09:30.000000000","2020-04-07T00:09:30.000000000",1133,953.2063]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1019,41000.0]
["2020-04-06T17:09:45.000000000","2020-04-07T00:09:45.000000000",1023,39200.200000000004]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1017,477750.0]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1021,274.8659]
["2020-04-06T17:10:00.000000000","2020-04-07T00:10:00.000000000",1133,952.875]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1019,40946.74]
["2020-04-06T17:10:15.000000000","2020-04-07T00:10:15.000000000",1023,39146.810000000005]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1017,477356.3]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1021,274.9804]
["2020-04-06T17:10:30.000000000","2020-04-07T00:10:30.000000000",1133,952.8438]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1019,40900.149999999994]
["2020-04-06T17:10:45.000000000","2020-04-07T00:10:45.000000000",1023,39100.1]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1017,477466.7]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1021,274.987]
["2020-04-06T17:11:00.000000000","2020-04-07T00:11:00.000000000",1133,952.6855]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1019,40846.76]
["2020-04-06T17:11:15.000000000","2020-04-07T00:11:15.000000000",1023,39100.1]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1017,477872.9]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1021,274.8494]
["2020-04-06T17:11:30.000000000","2020-04-07T00:11:30.000000000",1133,954.425]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1019,40800.049999999996]
["2020-04-06T17:11:45.000000000","2020-04-07T00:11:45.000000000",1023,39000.0]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1017,476312.5]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1021,274.9049]
["2020-04-06T17:12:00.000000000","2020-04-07T00:12:00.000000000",1133,953.9083]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1019,40800.049999999996]
["2020-04-06T17:12:15.000000000","2020-04-07T00:12:15.000000000",1023,39000.0]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1017,477418.8]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1021,274.936]
["2020-04-06T17:12:30.000000000","2020-04-07T00:12:30.000000000",1133,952.2875]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1019,40800.049999999996]
["2020-04-06T17:12:45.000000000","2020-04-07T00:12:45.000000000",1023,39000.0]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1017,477718.8]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1021,275.1069]
["2020-04-06T17:13:00.000000000","2020-04-07T00:13:00.000000000",1133,954.9896]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1019,40800.049999999996]
["2020-04-06T17:13:15.000000000","2020-04-07T00:13:15.000000000",1023,39000.0]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1017,477575.0]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1021,275.3066]
["2020-04-06T17:13:30.000000000","2020-04-07T00:13:30.000000000",1133,953.3625]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1019,40800.049999999996]
["2020-04-06T17:13:45.000000000","2020-04-07T00:13:45.000000000",1023,39000.0]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1017,477747.9]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1021,275.3778]
["2020-04-06T17:14:00.000000000","2020-04-07T00:14:00.000000000",1133,955.0729]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1019,40800.049999999996]
["2020-04-06T17:14:15.000000000","2020-04-07T00:14:15.000000000",1023,38900.149999999994]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1017,477468.8]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1021,275.0159]
["2020-04-06T17:14:30.000000000","2020-04-07T00:14:30.000000000",1133,952.9063]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1019,40800.049999999996]
["2020-04-06T17:14:45.000000000","2020-04-07T00:14:45.000000000",1023,38900.149999999994]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1017,477745.8]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1021,275.0581]
["2020-04-06T17:15:00.000000000","2020-04-07T00:15:00.000000000",1133,953.0896]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1019,40800.049999999996]
["2020-04-06T17:15:15.000000000","2020-04-07T00:15:15.000000000",1023,39000.0]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1017,477547.9]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1021,274.9226]
["2020-04-06T17:15:30.000000000","2020-04-07T00:15:30.000000000",1133,954.4667]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1019,40800.049999999996]
["2020-04-06T17:15:45.000000000","2020-04-07T00:15:45.000000000",1023,39000.0]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1017,477464.60000000003]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1021,275.1824]
["2020-04-06T17:16:00.000000000","2020-04-07T00:16:00.000000000",1133,952.8459]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1019,40800.049999999996]
["2020-04-06T17:16:15.000000000","2020-04-07T00:16:15.000000000",1023,39000.0]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1017,477437.5]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1021,275.3055]
["2020-04-06T17:16:30.000000000","2020-04-07T00:16:30.000000000",1133,954.8438]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1019,40800.049999999996]
["2020-04-06T17:16:45.000000000","2020-04-07T00:16:45.000000000",1023,39000.0]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1017,477458.3]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1021,275.2069]
["2020-04-06T17:17:00.000000000","2020-04-07T00:17:00.000000000",1133,954.8333]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1019,40800.049999999996]
["2020-04-06T17:17:15.000000000","2020-04-07T00:17:15.000000000",1023,39000.0]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1017,477685.4]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1021,275.1802]
["2020-04-06T17:17:30.000000000","2020-04-07T00:17:30.000000000",1133,955.1125]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1019,40800.049999999996]
["2020-04-06T17:17:45.000000000","2020-04-07T00:17:45.000000000",1023,39000.0]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1017,476191.7]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1021,275.027]
["2020-04-06T17:18:00.000000000","2020-04-07T00:18:00.000000000",1133,953.7729]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1020,3031510.0]
["2020-04-06T17:18:15.000000000","2020-04-07T00:18:15.000000000",1130,833898979.421]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1018,475910.39999999997]
["2020-04-06T17:18:30.000000000","2020-04-07T00:18:30.000000000",1022,41.40533]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1016,475800.0]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1020,3031511.0]
["2020-04-06T17:18:45.000000000","2020-04-07T00:18:45.000000000",1130,833841352.638]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1018,477550.0]
["2020-04-06T17:19:00.000000000","2020-04-07T00:19:00.000000000",1022,41.55854]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1016,475600.0]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1020,3031511.0]
["2020-04-06T17:19:15.000000000","2020-04-07T00:19:15.000000000",1130,834851148.9521]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1018,476983.3]
["2020-04-06T17:19:30.000000000","2020-04-07T00:19:30.000000000",1022,41.54081]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1016,476400.0]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1020,3031511.0]
["2020-04-06T17:19:45.000000000","2020-04-07T00:19:45.000000000",1130,834480698.3079]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1018,477608.3]
["2020-04-06T17:20:00.000000000","2020-04-07T00:20:00.000000000",1022,41.3188]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1016,476500.0]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1020,3031511.0]
["2020-04-06T17:20:15.000000000","2020-04-07T00:20:15.000000000",1130,834185125.9854]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1018,477783.3]
["2020-04-06T17:20:30.000000000","2020-04-07T00:20:30.000000000",1022,41.2033]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1016,476300.0]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1020,3031512.0]
["2020-04-06T17:20:45.000000000","2020-04-07T00:20:45.000000000",1130,834353043.7704]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1018,475635.4]
["2020-04-06T17:21:00.000000000","2020-04-07T00:21:00.000000000",1022,41.49858]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1016,476100.0]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1020,3031512.0]
["2020-04-06T17:21:15.000000000","2020-04-07T00:21:15.000000000",1130,833135285.4]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1018,477541.7]
["2020-04-06T17:21:30.000000000","2020-04-07T00:21:30.000000000",1022,41.50303]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1016,476300.0]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1020,3031512.0]
["2020-04-06T17:21:45.000000000","2020-04-07T00:21:45.000000000",1130,834541906.968]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1018,476045.8]
["2020-04-06T17:22:00.000000000","2020-04-07T00:22:00.000000000",1022,41.64063]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1016,476600.0]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1020,3031513.0]
["2020-04-06T17:22:15.000000000","2020-04-07T00:22:15.000000000",1130,835578353.4004]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1019,40600.1]
["2020-04-06T17:22:30.000000000","2020-04-07T00:22:30.000000000",1023,38900.149999999994]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1017,476108.3]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1021,275.3799]
["2020-04-06T17:22:45.000000000","2020-04-07T00:22:45.000000000",1133,953.9666]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1019,40600.1]
["2020-04-06T17:23:00.000000000","2020-04-07T00:23:00.000000000",1023,38900.149999999994]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1017,477716.7]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1021,275.1335]
["2020-04-06T17:23:15.000000000","2020-04-07T00:23:15.000000000",1133,955.0021]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1019,40600.1]
["2020-04-06T17:23:30.000000000","2020-04-07T00:23:30.000000000",1023,38900.149999999994]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1017,476114.6]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1021,275.1846]
["2020-04-06T17:23:45.000000000","2020-04-07T00:23:45.000000000",1133,952.2459]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1019,40546.71]
["2020-04-06T17:24:00.000000000","2020-04-07T00:24:00.000000000",1023,38800.049999999996]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1017,476575.0]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1021,275.562]
["2020-04-06T17:24:15.000000000","2020-04-07T00:24:15.000000000",1133,952.8646]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1019,40553.39]
["2020-04-06T17:24:30.000000000","2020-04-07T00:24:30.000000000",1023,38800.049999999996]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1017,476329.2]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1021,275.7374]
["2020-04-06T17:24:45.000000000","2020-04-07T00:24:45.000000000",1133,952.4104]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1019,40500.0]
["2020-04-06T17:25:00.000000000","2020-04-07T00:25:00.000000000",1023,38800.049999999996]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1017,477604.2]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1021,275.4332]
["2020-04-06T17:25:15.000000000","2020-04-07T00:25:15.000000000",1133,955.4813]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1019,40500.0]
["2020-04-06T17:25:30.000000000","2020-04-07T00:25:30.000000000",1023,38800.049999999996]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1017,477818.8]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1021,275.1224]
["2020-04-06T17:25:45.000000000","2020-04-07T00:25:45.000000000",1133,955.7542]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1019,40500.0]
["2020-04-06T17:26:00.000000000","2020-04-07T00:26:00.000000000",1023,38746.78999999999]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1017,477758.30000000005]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1021,275.0248]
["2020-04-06T17:26:15.000000000","2020-04-07T00:26:15.000000000",1133,955.4229]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1019,40453.4]
["2020-04-06T17:26:30.000000000","2020-04-07T00:26:30.000000000",1023,38800.049999999996]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1017,477700.0]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1021,275.2446]
["2020-04-06T17:26:45.000000000","2020-04-07T00:26:45.000000000",1133,954.0312]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1019,40400.149999999994]
["2020-04-06T17:27:00.000000000","2020-04-07T00:27:00.000000000",1023,38800.049999999996]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1017,479660.39999999997]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1021,275.5642]
["2020-04-06T17:27:15.000000000","2020-04-07T00:27:15.000000000",1133,955.7604]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1019,40400.149999999994]
["2020-04-06T17:27:30.000000000","2020-04-07T00:27:30.000000000",1023,38800.049999999996]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1017,477416.7]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1021,275.3911]
["2020-04-06T17:27:45.000000000","2020-04-07T00:27:45.000000000",1133,952.9729]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1019,40453.4]
["2020-04-06T17:28:00.000000000","2020-04-07T00:28:00.000000000",1023,38746.78999999999]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1017,476262.5]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1021,275.1225]
["2020-04-06T17:28:15.000000000","2020-04-07T00:28:15.000000000",1133,953.6604]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1019,40446.74]
["2020-04-06T17:28:30.000000000","2020-04-07T00:28:30.000000000",1023,38753.450000000004]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1017,477793.8]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1021,275.0226]
["2020-04-06T17:28:45.000000000","2020-04-07T00:28:45.000000000",1133,953.7626]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1019,40400.149999999994]
["2020-04-06T17:29:00.000000000","2020-04-07T00:29:00.000000000",1023,38742.99]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1017,477500.0]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1021,275.1579]
["2020-04-06T17:29:15.000000000","2020-04-07T00:29:15.000000000",1133,954.7009]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1019,40400.149999999994]
["2020-04-06T17:29:30.000000000","2020-04-07T00:29:30.000000000",1023,38700.200000000004]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1017,477645.8]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1021,275.4088]
["2020-04-06T17:29:45.000000000","2020-04-07T00:29:45.000000000",1133,955.4812]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1019,40400.149999999994]
["2020-04-06T17:30:00.000000000","2020-04-07T00:30:00.000000000",1023,38800.049999999996]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1017,477335.39999999997]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1021,275.3355]
["2020-04-06T17:30:15.000000000","2020-04-07T00:30:15.000000000",1133,952.8916]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1019,40400.149999999994]
["2020-04-06T17:30:30.000000000","2020-04-07T00:30:30.000000000",1023,38800.049999999996]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1017,477352.10000000003]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1021,274.9715]
["2020-04-06T17:30:45.000000000","2020-04-07T00:30:45.000000000",1133,952.7875]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1019,40300.049999999996]
["2020-04-06T17:31:00.000000000","2020-04-07T00:31:00.000000000",1023,38746.78999999999]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1017,477406.3]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1021,274.7939]
["2020-04-06T17:31:15.000000000","2020-04-07T00:31:15.000000000",1133,952.7084]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1019,40300.049999999996]
["2020-04-06T17:31:30.000000000","2020-04-07T00:31:30.000000000",1023,38753.450000000004]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1017,477112.5]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1021,274.9116]
["2020-04-06T17:31:45.000000000","2020-04-07T00:31:45.000000000",1133,954.0938]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1019,40300.049999999996]
["2020-04-06T17:32:00.000000000","2020-04-07T00:32:00.000000000",1023,38800.049999999996]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1017,477222.89999999997]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1021,275.1358]
["2020-04-06T17:32:15.000000000","2020-04-07T00:32:15.000000000",1133,952.5646]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1019,40300.049999999996]
["2020-04-06T17:32:30.000000000","2020-04-07T00:32:30.000000000",1023,38746.78999999999]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1017,477587.5]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1021,275.3688]
["2020-04-06T17:32:45.000000000","2020-04-07T00:32:45.000000000",1133,954.9875]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1019,40300.049999999996]
["2020-04-06T17:33:00.000000000","2020-04-07T00:33:00.000000000",1023,38800.049999999996]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1017,478041.7]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1021,275.4665]
["2020-04-06T17:33:15.000000000","2020-04-07T00:33:15.000000000",1133,954.275]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1019,40300.049999999996]
["2020-04-06T17:33:30.000000000","2020-04-07T00:33:30.000000000",1023,38800.049999999996]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1017,478085.39999999997]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1021,275.2645]
["2020-04-06T17:33:45.000000000","2020-04-07T00:33:45.000000000",1133,954.4312]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1019,40246.78999999999]
["2020-04-06T17:34:00.000000000","2020-04-07T00:34:00.000000000",1023,38800.049999999996]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1017,478254.2]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1021,275.593]
["2020-04-06T17:34:15.000000000","2020-04-07T00:34:15.000000000",1133,954.7605]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1019,40300.049999999996]
["2020-04-06T17:34:30.000000000","2020-04-07T00:34:30.000000000",1023,38800.049999999996]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1017,479768.7]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1021,275.7041]
["2020-04-06T17:34:45.000000000","2020-04-07T00:34:45.000000000",1133,956.1145]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1019,40300.049999999996]
["2020-04-06T17:35:00.000000000","2020-04-07T00:35:00.000000000",1023,38800.049999999996]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1017,479666.7]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1021,275.7773]
["2020-04-06T17:35:15.000000000","2020-04-07T00:35:15.000000000",1133,956.0146]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1019,40200.200000000004]
["2020-04-06T17:35:30.000000000","2020-04-07T00:35:30.000000000",1023,38800.049999999996]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1017,478062.5]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1021,275.5398]
["2020-04-06T17:35:45.000000000","2020-04-07T00:35:45.000000000",1133,955.6563]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1019,40200.200000000004]
["2020-04-06T17:36:00.000000000","2020-04-07T00:36:00.000000000",1023,38800.049999999996]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1017,477468.8]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1021,275.3911]
["2020-04-06T17:36:15.000000000","2020-04-07T00:36:15.000000000",1133,954.9563]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1019,40100.1]
["2020-04-06T17:36:30.000000000","2020-04-07T00:36:30.000000000",1023,38800.049999999996]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1017,476120.8]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1021,275.2979]
["2020-04-06T17:36:45.000000000","2020-04-07T00:36:45.000000000",1133,952.2229]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1019,40100.1]
["2020-04-06T17:37:00.000000000","2020-04-07T00:37:00.000000000",1023,38800.049999999996]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1017,476222.89999999997]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1021,275.5553]
["2020-04-06T17:37:15.000000000","2020-04-07T00:37:15.000000000",1133,952.2458]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1019,40100.1]
["2020-04-06T17:37:30.000000000","2020-04-07T00:37:30.000000000",1023,38800.049999999996]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1017,477410.39999999997]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1021,275.5997]
["2020-04-06T17:37:45.000000000","2020-04-07T00:37:45.000000000",1133,954.7375]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1019,40000.0]
["2020-04-06T17:38:00.000000000","2020-04-07T00:38:00.000000000",1023,38800.049999999996]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1017,477693.8]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1021,275.1935]
["2020-04-06T17:38:15.000000000","2020-04-07T00:38:15.000000000",1133,955.623]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1019,40000.0]
["2020-04-06T17:38:30.000000000","2020-04-07T00:38:30.000000000",1023,38800.049999999996]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1017,477366.69999999995]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1021,275.1513]
["2020-04-06T17:38:45.000000000","2020-04-07T00:38:45.000000000",1133,954.9]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1019,39673.36]
["2020-04-06T17:39:00.000000000","2020-04-07T00:39:00.000000000",1023,38800.049999999996]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1017,477545.8]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1021,275.0492]
["2020-04-06T17:39:15.000000000","2020-04-07T00:39:15.000000000",1133,955.3833]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1019,40000.0]
["2020-04-06T17:39:30.000000000","2020-04-07T00:39:30.000000000",1023,38800.049999999996]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1017,477750.0]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1021,275.5154]
["2020-04-06T17:39:45.000000000","2020-04-07T00:39:45.000000000",1133,955.2542]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1019,39542.969999999994]
["2020-04-06T17:40:00.000000000","2020-04-07T00:40:00.000000000",1023,38742.99]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1017,477758.30000000005]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1021,274.9826]
["2020-04-06T17:40:15.000000000","2020-04-07T00:40:15.000000000",1133,955.6958]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1019,39200.200000000004]
["2020-04-06T17:40:30.000000000","2020-04-07T00:40:30.000000000",1023,38753.450000000004]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1017,476295.8]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1021,275.0537]
["2020-04-06T17:40:45.000000000","2020-04-07T00:40:45.000000000",1133,952.8271]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1019,39100.1]
["2020-04-06T17:41:00.000000000","2020-04-07T00:41:00.000000000",1023,38753.450000000004]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1017,476147.89999999997]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1021,275.451]
["2020-04-06T17:41:15.000000000","2020-04-07T00:41:15.000000000",1133,952.7937]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1019,39100.1]
["2020-04-06T17:41:30.000000000","2020-04-07T00:41:30.000000000",1023,38753.450000000004]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1017,478045.8]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1021,275.6153]
["2020-04-06T17:41:45.000000000","2020-04-07T00:41:45.000000000",1133,954.2291]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1019,39000.0]
["2020-04-06T17:42:00.000000000","2020-04-07T00:42:00.000000000",1023,38700.200000000004]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1017,479960.39999999997]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1021,275.3888]
["2020-04-06T17:42:15.000000000","2020-04-07T00:42:15.000000000",1133,956.2187]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1019,39000.0]
["2020-04-06T17:42:30.000000000","2020-04-07T00:42:30.000000000",1023,38700.200000000004]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1017,476039.60000000003]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1021,275.34]
["2020-04-06T17:42:45.000000000","2020-04-07T00:42:45.000000000",1133,953.5167]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1019,39000.0]
["2020-04-06T17:43:00.000000000","2020-04-07T00:43:00.000000000",1023,38700.200000000004]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1017,476110.4]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1021,275.4355]
["2020-04-06T17:43:15.000000000","2020-04-07T00:43:15.000000000",1133,953.5562]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1019,39000.0]
["2020-04-06T17:43:30.000000000","2020-04-07T00:43:30.000000000",1023,38700.200000000004]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1017,477722.89999999997]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1021,275.6219]
["2020-04-06T17:43:45.000000000","2020-04-07T00:43:45.000000000",1133,955.3854]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1019,38900.149999999994]
["2020-04-06T17:44:00.000000000","2020-04-07T00:44:00.000000000",1023,38700.200000000004]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1017,477625.0]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1021,275.3245]
["2020-04-06T17:44:15.000000000","2020-04-07T00:44:15.000000000",1133,955.4688]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1019,38900.149999999994]
["2020-04-06T17:44:30.000000000","2020-04-07T00:44:30.000000000",1023,38700.200000000004]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1017,476052.1]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1021,275.3577]
["2020-04-06T17:44:45.000000000","2020-04-07T00:44:45.000000000",1133,952.6229]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1019,38800.049999999996]
["2020-04-06T17:45:00.000000000","2020-04-07T00:45:00.000000000",1023,38700.200000000004]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1017,477956.2]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1021,275.2623]
["2020-04-06T17:45:15.000000000","2020-04-07T00:45:15.000000000",1133,954.4875]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1019,38800.049999999996]
["2020-04-06T17:45:30.000000000","2020-04-07T00:45:30.000000000",1023,38700.200000000004]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1017,476091.5]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1021,275.5053]
["2020-04-06T17:45:45.000000000","2020-04-07T00:45:45.000000000",1133,953.6138]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1019,38800.049999999996]
["2020-04-06T17:46:00.000000000","2020-04-07T00:46:00.000000000",1023,38700.200000000004]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1017,477718.8]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1021,275.3977]
["2020-04-06T17:46:15.000000000","2020-04-07T00:46:15.000000000",1133,953.7834]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1019,38800.049999999996]
["2020-04-06T17:46:30.000000000","2020-04-07T00:46:30.000000000",1023,38700.200000000004]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1017,477708.3]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1021,275.2755]
["2020-04-06T17:46:45.000000000","2020-04-07T00:46:45.000000000",1133,955.5312]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1019,38800.049999999996]
["2020-04-06T17:47:00.000000000","2020-04-07T00:47:00.000000000",1023,38653.48]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1017,477814.6]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1021,275.3822]
["2020-04-06T17:47:15.000000000","2020-04-07T00:47:15.000000000",1133,954.9563]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1019,38746.78999999999]
["2020-04-06T17:47:30.000000000","2020-04-07T00:47:30.000000000",1023,38700.200000000004]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1017,479635.4]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1021,275.3732]
["2020-04-06T17:47:45.000000000","2020-04-07T00:47:45.000000000",1133,956.0]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1019,38700.200000000004]
["2020-04-06T17:48:00.000000000","2020-04-07T00:48:00.000000000",1023,38700.200000000004]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1017,477877.1]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1021,275.2755]
["2020-04-06T17:48:15.000000000","2020-04-07T00:48:15.000000000",1133,954.1667]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1019,38700.200000000004]
["2020-04-06T17:48:30.000000000","2020-04-07T00:48:30.000000000",1023,38600.1]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1017,477741.69999999995]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1021,275.1381]
["2020-04-06T17:48:45.000000000","2020-04-07T00:48:45.000000000",1133,954.2771]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1019,38646.810000000005]
["2020-04-06T17:49:00.000000000","2020-04-07T00:49:00.000000000",1023,38653.48]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1017,477656.3]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1021,275.4132]
["2020-04-06T17:49:15.000000000","2020-04-07T00:49:15.000000000",1133,955.273]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1019,38600.1]
["2020-04-06T17:49:30.000000000","2020-04-07T00:49:30.000000000",1023,38646.810000000005]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1017,477554.19999999995]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1021,275.2689]
["2020-04-06T17:49:45.000000000","2020-04-07T00:49:45.000000000",1133,955.1792]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1019,38600.1]
["2020-04-06T17:50:00.000000000","2020-04-07T00:50:00.000000000",1023,38600.1]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1017,477639.6]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1021,274.9937]
["2020-04-06T17:50:15.000000000","2020-04-07T00:50:15.000000000",1133,955.4292]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1019,38600.1]
["2020-04-06T17:50:30.000000000","2020-04-07T00:50:30.000000000",1023,38653.48]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1017,477418.8]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1021,275.2467]
["2020-04-06T17:50:45.000000000","2020-04-07T00:50:45.000000000",1133,955.1813]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1019,38600.1]
["2020-04-06T17:51:00.000000000","2020-04-07T00:51:00.000000000",1023,38700.200000000004]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1017,477302.1]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1021,275.2179]
["2020-04-06T17:51:15.000000000","2020-04-07T00:51:15.000000000",1133,953.7084]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1019,38600.1]
["2020-04-06T17:51:30.000000000","2020-04-07T00:51:30.000000000",1023,38600.1]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1017,477547.9]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1021,275.1713]
["2020-04-06T17:51:45.000000000","2020-04-07T00:51:45.000000000",1133,955.0167]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1019,38600.1]
["2020-04-06T17:52:00.000000000","2020-04-07T00:52:00.000000000",1023,38600.1]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1017,477533.5]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1021,275.1437]
["2020-04-06T17:52:15.000000000","2020-04-07T00:52:15.000000000",1133,955.2656]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1019,38546.71]
["2020-04-06T17:52:30.000000000","2020-04-07T00:52:30.000000000",1023,38600.1]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1017,477522.89999999997]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1021,275.1912]
["2020-04-06T17:52:45.000000000","2020-04-07T00:52:45.000000000",1133,953.9896]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1019,38500.0]
["2020-04-06T17:53:00.000000000","2020-04-07T00:53:00.000000000",1023,38600.1]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1017,477425.0]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1021,275.3245]
["2020-04-06T17:53:15.000000000","2020-04-07T00:53:15.000000000",1133,954.8562]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1019,38500.0]
["2020-04-06T17:53:30.000000000","2020-04-07T00:53:30.000000000",1023,38600.1]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1017,477212.5]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1021,274.8737]
["2020-04-06T17:53:45.000000000","2020-04-07T00:53:45.000000000",1133,954.2792]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1019,38500.0]
["2020-04-06T17:54:00.000000000","2020-04-07T00:54:00.000000000",1023,38600.1]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1017,477135.4]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1021,275.047]
["2020-04-06T17:54:15.000000000","2020-04-07T00:54:15.000000000",1133,954.7375]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1019,38500.0]
["2020-04-06T17:54:30.000000000","2020-04-07T00:54:30.000000000",1023,38646.810000000005]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1017,477013.39999999997]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1021,274.9439]
["2020-04-06T17:54:45.000000000","2020-04-07T00:54:45.000000000",1133,952.6697]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1019,38500.0]
["2020-04-06T17:55:00.000000000","2020-04-07T00:55:00.000000000",1023,38600.1]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1017,477191.7]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1021,275.1579]
["2020-04-06T17:55:15.000000000","2020-04-07T00:55:15.000000000",1133,954.1563]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1019,38400.149999999994]
["2020-04-06T17:55:30.000000000","2020-04-07T00:55:30.000000000",1023,38600.1]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1017,477195.80000000005]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1021,274.8783]
["2020-04-06T17:55:45.000000000","2020-04-07T00:55:45.000000000",1133,954.3729]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1019,38400.149999999994]
["2020-04-06T17:56:00.000000000","2020-04-07T00:56:00.000000000",1023,38600.1]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1017,476947.9]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1021,275.1291]
["2020-04-06T17:56:15.000000000","2020-04-07T00:56:15.000000000",1133,954.5666]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1020,3031520.0]
["2020-04-06T17:56:30.000000000","2020-04-07T00:56:30.000000000",1130,834061491.296]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1018,477425.0]
["2020-04-06T17:56:45.000000000","2020-04-07T00:56:45.000000000",1022,3.709666]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1016,475600.0]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1020,3031520.0]
["2020-04-06T17:57:00.000000000","2020-04-07T00:57:00.000000000",1130,833790170.256]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1018,475131.3]
["2020-04-06T17:57:15.000000000","2020-04-07T00:57:15.000000000",1022,3.576504]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1016,475600.0]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1020,3031520.0]
["2020-04-06T17:57:30.000000000","2020-04-07T00:57:30.000000000",1130,833742878.544]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1018,475110.4]
["2020-04-06T17:57:45.000000000","2020-04-07T00:57:45.000000000",1022,3.458848]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1016,475400.0]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1020,3031520.0]
["2020-04-06T17:58:00.000000000","2020-04-07T00:58:00.000000000",1130,833473679.568]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1018,475029.2]
["2020-04-06T17:58:15.000000000","2020-04-07T00:58:15.000000000",1022,3.29457]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1016,475400.0]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1020,3031520.0]
["2020-04-06T17:58:30.000000000","2020-04-07T00:58:30.000000000",1130,832942254.112]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1018,475292.39999999997]
["2020-04-06T17:58:45.000000000","2020-04-07T00:58:45.000000000",1022,3.111248]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1016,475700.0]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1020,3031520.0]
["2020-04-06T17:59:00.000000000","2020-04-07T00:59:00.000000000",1130,832901631.744]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1018,475345.8]
["2020-04-06T17:59:15.000000000","2020-04-07T00:59:15.000000000",1022,2.977125]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1016,475800.0]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1020,3031520.0]
["2020-04-06T17:59:30.000000000","2020-04-07T00:59:30.000000000",1130,833440332.848]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1018,477566.7]
["2020-04-06T17:59:45.000000000","2020-04-07T00:59:45.000000000",1022,2.948232]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1016,475800.0]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1020,3031520.0]
["2020-04-06T18:00:00.000000000","2020-04-07T01:00:00.000000000",1130,833648598.272]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1018,475283.3]
["2020-04-06T18:00:15.000000000","2020-04-07T01:00:15.000000000",1022,2.91272]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1016,475800.0]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1020,3031520.0]
["2020-04-06T18:00:30.000000000","2020-04-07T01:00:30.000000000",1130,833325741.392]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1019,38100.1]
["2020-04-06T18:00:45.000000000","2020-04-07T01:00:45.000000000",1023,38500.0]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1017,477129.2]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1021,275.1513]
["2020-04-06T18:01:00.000000000","2020-04-07T01:01:00.000000000",1133,953.1854]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1019,38100.1]
["2020-04-06T18:01:15.000000000","2020-04-07T01:01:15.000000000",1023,38500.0]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1017,477235.4]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1021,275.0358]
["2020-04-06T18:01:30.000000000","2020-04-07T01:01:30.000000000",1133,952.6771]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1019,38100.1]
["2020-04-06T18:01:45.000000000","2020-04-07T01:01:45.000000000",1023,38500.0]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1017,477168.8]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1021,274.8516]
["2020-04-06T18:02:00.000000000","2020-04-07T01:02:00.000000000",1133,952.8938]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1019,38046.71]
["2020-04-06T18:02:15.000000000","2020-04-07T01:02:15.000000000",1023,38453.4]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1017,476585.39999999997]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1021,274.7118]
["2020-04-06T18:02:30.000000000","2020-04-07T01:02:30.000000000",1133,951.6312]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1019,38000.0]
["2020-04-06T18:02:45.000000000","2020-04-07T01:02:45.000000000",1023,38500.0]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1017,476652.10000000003]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1021,274.8516]
["2020-04-06T18:03:00.000000000","2020-04-07T01:03:00.000000000",1133,951.8938]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1019,38000.0]
["2020-04-06T18:03:15.000000000","2020-04-07T01:03:15.000000000",1023,38400.149999999994]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1017,477110.4]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1021,274.7717]
["2020-04-06T18:03:30.000000000","2020-04-07T01:03:30.000000000",1133,954.1479]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1019,38000.0]
["2020-04-06T18:03:45.000000000","2020-04-07T01:03:45.000000000",1023,38453.4]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1017,477395.8]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1021,274.7961]
["2020-04-06T18:04:00.000000000","2020-04-07T01:04:00.000000000",1133,955.1458]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1019,37953.4]
["2020-04-06T18:04:15.000000000","2020-04-07T01:04:15.000000000",1023,38400.149999999994]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1017,477483.3]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1021,275.1446]
["2020-04-06T18:04:30.000000000","2020-04-07T01:04:30.000000000",1133,955.1937]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1019,37946.74]
["2020-04-06T18:04:45.000000000","2020-04-07T01:04:45.000000000",1023,38400.149999999994]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1018,477636.19999999995]
["2020-04-06T18:05:00.000000000","2020-04-07T01:05:00.000000000",1022,2.473818]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1016,475900.0]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1020,3031521.0]
["2020-04-06T18:05:15.000000000","2020-04-07T01:05:15.000000000",1130,834015384.1545]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1018,477781.3]
["2020-04-06T18:05:30.000000000","2020-04-07T01:05:30.000000000",1022,2.41322]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1016,475500.0]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1020,3031521.0]
["2020-04-06T18:05:45.000000000","2020-04-07T01:05:45.000000000",1130,834005986.4394]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1018,475445.80000000005]
["2020-04-06T18:06:00.000000000","2020-04-07T01:06:00.000000000",1022,2.364414]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1016,475200.0]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1020,3031521.0]
["2020-04-06T18:06:15.000000000","2020-04-07T01:06:15.000000000",1130,833878056.2532]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1018,477552.1]
["2020-04-06T18:06:30.000000000","2020-04-07T01:06:30.000000000",1022,2.264497]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1016,475700.0]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1020,3031521.0]
["2020-04-06T18:06:45.000000000","2020-04-07T01:06:45.000000000",1130,833063486.5605]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1019,37900.149999999994]
["2020-04-06T18:07:00.000000000","2020-04-07T01:07:00.000000000",1023,38342.950000000004]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1017,477039.60000000003]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1021,274.9959]
["2020-04-06T18:07:15.000000000","2020-04-07T01:07:15.000000000",1133,952.7313]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1019,37853.44]
["2020-04-06T18:07:30.000000000","2020-04-07T01:07:30.000000000",1023,38400.149999999994]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1018,477256.7]
["2020-04-06T18:07:45.000000000","2020-04-07T01:07:45.000000000",1022,2.193117]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1016,475700.0]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1020,3031521.0]
["2020-04-06T18:08:00.000000000","2020-04-07T01:08:00.000000000",1130,833137455.6729]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1018,475777.10000000003]
["2020-04-06T18:08:15.000000000","2020-04-07T01:08:15.000000000",1022,2.164581]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1016,476100.0]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1020,3031521.0]
["2020-04-06T18:08:30.000000000","2020-04-07T01:08:30.000000000",1130,833077431.5571]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1018,477754.2]
["2020-04-06T18:08:45.000000000","2020-04-07T01:08:45.000000000",1022,2.062443]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1016,475800.0]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1020,3031521.0]
["2020-04-06T18:09:00.000000000","2020-04-07T01:09:00.000000000",1130,834093294.2442]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1018,476377.1]
["2020-04-06T18:09:15.000000000","2020-04-07T01:09:15.000000000",1022,1.913763]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1016,476200.0]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1020,3031521.0]
["2020-04-06T18:09:30.000000000","2020-04-07T01:09:30.000000000",1130,833676156.9546]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1018,477441.7]
["2020-04-06T18:09:45.000000000","2020-04-07T01:09:45.000000000",1022,1.862692]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1016,476200.0]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1020,3031521.0]
["2020-04-06T18:10:00.000000000","2020-04-07T01:10:00.000000000",1130,834234563.1228]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1018,477827.1]
["2020-04-06T18:10:15.000000000","2020-04-07T01:10:15.000000000",1022,1.798249]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1016,476600.0]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1020,3031521.0]
["2020-04-06T18:10:30.000000000","2020-04-07T01:10:30.000000000",1130,834153924.6642]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1018,477822.9]
["2020-04-06T18:10:45.000000000","2020-04-07T01:10:45.000000000",1022,1.678376]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1016,476400.0]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1020,3031521.0]
["2020-04-06T18:11:00.000000000","2020-04-07T01:11:00.000000000",1130,834241535.6211]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1019,37700.200000000004]
["2020-04-06T18:11:15.000000000","2020-04-07T01:11:15.000000000",1023,38300.049999999996]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1017,477885.4]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1021,275.0781]
["2020-04-06T18:11:30.000000000","2020-04-07T01:11:30.000000000",1133,955.6896]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1019,37700.200000000004]
["2020-04-06T18:11:45.000000000","2020-04-07T01:11:45.000000000",1023,38300.049999999996]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1017,477920.8]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1021,275.0958]
["2020-04-06T18:12:00.000000000","2020-04-07T01:12:00.000000000",1133,955.7333]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1019,37700.200000000004]
["2020-04-06T18:12:15.000000000","2020-04-07T01:12:15.000000000",1023,38300.049999999996]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1017,477839.60000000003]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1021,275.1046]
["2020-04-06T18:12:30.000000000","2020-04-07T01:12:30.000000000",1133,955.7354]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1019,37646.810000000005]
["2020-04-06T18:12:45.000000000","2020-04-07T01:12:45.000000000",1023,38300.049999999996]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1017,477660.39999999997]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1021,275.1802]
["2020-04-06T18:13:00.000000000","2020-04-07T01:13:00.000000000",1133,954.1687]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1019,37600.1]
["2020-04-06T18:13:15.000000000","2020-04-07T01:13:15.000000000",1023,38300.049999999996]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1017,477843.8]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1021,275.1891]
["2020-04-06T18:13:30.000000000","2020-04-07T01:13:30.000000000",1133,955.7876]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1019,37600.1]
["2020-04-06T18:13:45.000000000","2020-04-07T01:13:45.000000000",1023,38300.049999999996]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1017,476412.5]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1021,275.2446]
["2020-04-06T18:14:00.000000000","2020-04-07T01:14:00.000000000",1133,952.9979]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1019,37600.1]
["2020-04-06T18:14:15.000000000","2020-04-07T01:14:15.000000000",1023,38300.049999999996]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1017,477660.39999999997]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1021,275.1579]
["2020-04-06T18:14:30.000000000","2020-04-07T01:14:30.000000000",1133,954.975]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1019,37500.0]
["2020-04-06T18:14:45.000000000","2020-04-07T01:14:45.000000000",1023,38200.200000000004]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1017,477677.1]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1021,275.2134]
["2020-04-06T18:15:00.000000000","2020-04-07T01:15:00.000000000",1133,953.85]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1019,37500.0]
["2020-04-06T18:15:15.000000000","2020-04-07T01:15:15.000000000",1023,38200.200000000004]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1017,477953.10000000003]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1021,275.177]
["2020-04-06T18:15:30.000000000","2020-04-07T01:15:30.000000000",1133,955.8705]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1019,37500.0]
["2020-04-06T18:15:45.000000000","2020-04-07T01:15:45.000000000",1023,38200.200000000004]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1017,476247.9]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1021,275.0825]
["2020-04-06T18:16:00.000000000","2020-04-07T01:16:00.000000000",1133,952.8396]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1019,37500.0]
["2020-04-06T18:16:15.000000000","2020-04-07T01:16:15.000000000",1023,38200.200000000004]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1017,477720.8]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1021,275.1579]
["2020-04-06T18:16:30.000000000","2020-04-07T01:16:30.000000000",1133,953.7208]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1019,37400.149999999994]
["2020-04-06T18:16:45.000000000","2020-04-07T01:16:45.000000000",1023,38146.810000000005]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1017,476366.69999999995]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1021,275.0913]
["2020-04-06T18:17:00.000000000","2020-04-07T01:17:00.000000000",1133,952.5896]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1019,37400.149999999994]
["2020-04-06T18:17:15.000000000","2020-04-07T01:17:15.000000000",1023,38100.1]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1017,476229.2]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1021,275.2978]
["2020-04-06T18:17:30.000000000","2020-04-07T01:17:30.000000000",1133,952.7459]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1019,37400.149999999994]
["2020-04-06T18:17:45.000000000","2020-04-07T01:17:45.000000000",1023,38100.1]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1017,476285.39999999997]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1021,275.1269]
["2020-04-06T18:18:00.000000000","2020-04-07T01:18:00.000000000",1133,953.9312]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1019,37346.76]
["2020-04-06T18:18:15.000000000","2020-04-07T01:18:15.000000000",1023,38100.1]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1017,476418.8]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1021,275.3355]
["2020-04-06T18:18:30.000000000","2020-04-07T01:18:30.000000000",1133,953.8834]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1019,37300.049999999996]
["2020-04-06T18:18:45.000000000","2020-04-07T01:18:45.000000000",1023,38046.71]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1017,476320.80000000005]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1021,275.1868]
["2020-04-06T18:19:00.000000000","2020-04-07T01:19:00.000000000",1133,953.9687]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1019,37300.049999999996]
["2020-04-06T18:19:15.000000000","2020-04-07T01:19:15.000000000",1023,38000.0]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1017,477641.7]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1021,275.1735]
["2020-04-06T18:19:30.000000000","2020-04-07T01:19:30.000000000",1133,955.3875]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1019,37246.78999999999]
["2020-04-06T18:19:45.000000000","2020-04-07T01:19:45.000000000",1023,38000.0]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1017,477460.39999999997]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1021,275.0492]
["2020-04-06T18:20:00.000000000","2020-04-07T01:20:00.000000000",1133,953.5917]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1019,37200.200000000004]
["2020-04-06T18:20:15.000000000","2020-04-07T01:20:15.000000000",1023,38000.0]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1017,477670.8]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1021,275.1579]
["2020-04-06T18:20:30.000000000","2020-04-07T01:20:30.000000000",1133,954.8916]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1019,37146.810000000005]
["2020-04-06T18:20:45.000000000","2020-04-07T01:20:45.000000000",1023,38000.0]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1017,477441.7]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1021,275.1757]
["2020-04-06T18:21:00.000000000","2020-04-07T01:21:00.000000000",1133,953.5688]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1019,37100.1]
["2020-04-06T18:21:15.000000000","2020-04-07T01:21:15.000000000",1023,37900.149999999994]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1017,479672.9]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1021,274.7894]
["2020-04-06T18:21:30.000000000","2020-04-07T01:21:30.000000000",1133,955.8771]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1019,37100.1]
["2020-04-06T18:21:45.000000000","2020-04-07T01:21:45.000000000",1023,37900.149999999994]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1017,477900.0]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1021,275.1069]
["2020-04-06T18:22:00.000000000","2020-04-07T01:22:00.000000000",1133,954.0063]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1019,37100.1]
["2020-04-06T18:22:15.000000000","2020-04-07T01:22:15.000000000",1023,37800.049999999996]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1017,478227.10000000003]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1021,275.3267]
["2020-04-06T18:22:30.000000000","2020-04-07T01:22:30.000000000",1133,955.1417]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1019,37000.0]
["2020-04-06T18:22:45.000000000","2020-04-07T01:22:45.000000000",1023,37800.049999999996]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1017,476283.3]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1021,275.1913]
["2020-04-06T18:23:00.000000000","2020-04-07T01:23:00.000000000",1133,952.7375]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1019,37000.0]
["2020-04-06T18:23:15.000000000","2020-04-07T01:23:15.000000000",1023,37800.049999999996]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1017,477445.80000000005]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1021,275.0781]
["2020-04-06T18:23:30.000000000","2020-04-07T01:23:30.000000000",1133,955.2375]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1019,36946.74]
["2020-04-06T18:23:45.000000000","2020-04-07T01:23:45.000000000",1023,37746.78999999999]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1017,477304.19999999995]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1021,274.987]
["2020-04-06T18:24:00.000000000","2020-04-07T01:24:00.000000000",1133,955.148]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1019,36900.149999999994]
["2020-04-06T18:24:15.000000000","2020-04-07T01:24:15.000000000",1023,37700.200000000004]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1017,477584.8]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1021,275.158]
["2020-04-06T18:24:30.000000000","2020-04-07T01:24:30.000000000",1133,955.4911]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1019,36846.76]
["2020-04-06T18:24:45.000000000","2020-04-07T01:24:45.000000000",1023,37700.200000000004]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1017,477891.7]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1021,275.0248]
["2020-04-06T18:25:00.000000000","2020-04-07T01:25:00.000000000",1133,954.1667]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1019,36800.049999999996]
["2020-04-06T18:25:15.000000000","2020-04-07T01:25:15.000000000",1023,37600.1]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1017,476435.4]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1021,275.118]
["2020-04-06T18:25:30.000000000","2020-04-07T01:25:30.000000000",1133,953.8875]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1019,36746.78999999999]
["2020-04-06T18:25:45.000000000","2020-04-07T01:25:45.000000000",1023,37600.1]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1017,476064.6]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1021,275.3555]
["2020-04-06T18:26:00.000000000","2020-04-07T01:26:00.000000000",1133,952.2521]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1019,36700.200000000004]
["2020-04-06T18:26:15.000000000","2020-04-07T01:26:15.000000000",1023,37500.0]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1017,476295.8]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1021,275.2067]
["2020-04-06T18:26:30.000000000","2020-04-07T01:26:30.000000000",1133,952.7771]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1019,36700.200000000004]
["2020-04-06T18:26:45.000000000","2020-04-07T01:26:45.000000000",1023,37500.0]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1017,477854.2]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1021,275.1735]
["2020-04-06T18:27:00.000000000","2020-04-07T01:27:00.000000000",1133,955.7292]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1019,36600.1]
["2020-04-06T18:27:15.000000000","2020-04-07T01:27:15.000000000",1023,37446.74]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1017,477795.8]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1021,275.0869]
["2020-04-06T18:27:30.000000000","2020-04-07T01:27:30.000000000",1133,953.8125]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1019,36600.1]
["2020-04-06T18:27:45.000000000","2020-04-07T01:27:45.000000000",1023,37400.149999999994]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1017,477727.10000000003]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1021,275.1047]
["2020-04-06T18:28:00.000000000","2020-04-07T01:28:00.000000000",1133,954.4042]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1019,36500.0]
["2020-04-06T18:28:15.000000000","2020-04-07T01:28:15.000000000",1023,37400.149999999994]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1017,477968.8]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1021,275.2007]
["2020-04-06T18:28:30.000000000","2020-04-07T01:28:30.000000000",1133,954.067]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1019,36500.0]
["2020-04-06T18:28:45.000000000","2020-04-07T01:28:45.000000000",1023,37300.049999999996]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1017,477191.7]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1021,275.1846]
["2020-04-06T18:29:00.000000000","2020-04-07T01:29:00.000000000",1133,954.6313]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1019,36446.74]
["2020-04-06T18:29:15.000000000","2020-04-07T01:29:15.000000000",1023,37300.049999999996]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1017,477545.8]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1021,275.1091]
["2020-04-06T18:29:30.000000000","2020-04-07T01:29:30.000000000",1133,954.1687]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1019,36400.149999999994]
["2020-04-06T18:29:45.000000000","2020-04-07T01:29:45.000000000",1023,37246.78999999999]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1017,477747.9]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1021,275.1757]
["2020-04-06T18:30:00.000000000","2020-04-07T01:30:00.000000000",1133,955.2416]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1019,36400.149999999994]
["2020-04-06T18:30:15.000000000","2020-04-07T01:30:15.000000000",1023,37200.200000000004]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1017,478085.39999999997]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1021,275.2423]
["2020-04-06T18:30:30.000000000","2020-04-07T01:30:30.000000000",1133,954.4]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1019,36300.049999999996]
["2020-04-06T18:30:45.000000000","2020-04-07T01:30:45.000000000",1023,37200.200000000004]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1017,476054.19999999995]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1021,275.1891]
["2020-04-06T18:31:00.000000000","2020-04-07T01:31:00.000000000",1133,952.1521]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1019,36300.049999999996]
["2020-04-06T18:31:15.000000000","2020-04-07T01:31:15.000000000",1023,37100.1]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1017,477445.80000000005]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1021,275.158]
["2020-04-06T18:31:30.000000000","2020-04-07T01:31:30.000000000",1133,954.7791]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1019,36300.049999999996]
["2020-04-06T18:31:45.000000000","2020-04-07T01:31:45.000000000",1023,37100.1]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1017,477779.2]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1021,275.1158]
["2020-04-06T18:32:00.000000000","2020-04-07T01:32:00.000000000",1133,955.1855]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1019,36246.78999999999]
["2020-04-06T18:32:15.000000000","2020-04-07T01:32:15.000000000",1023,37100.1]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1017,477725.0]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1021,275.0225]
["2020-04-06T18:32:30.000000000","2020-04-07T01:32:30.000000000",1133,955.4896]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1019,36200.200000000004]
["2020-04-06T18:32:45.000000000","2020-04-07T01:32:45.000000000",1023,37100.1]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1017,477845.8]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1021,275.0425]
["2020-04-06T18:33:00.000000000","2020-04-07T01:33:00.000000000",1133,954.3645]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1019,36200.200000000004]
["2020-04-06T18:33:15.000000000","2020-04-07T01:33:15.000000000",1023,37000.0]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1017,477641.7]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1021,275.1579]
["2020-04-06T18:33:30.000000000","2020-04-07T01:33:30.000000000",1133,955.4959]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1019,36146.810000000005]
["2020-04-06T18:33:45.000000000","2020-04-07T01:33:45.000000000",1023,37100.1]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1017,477695.80000000005]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1021,275.0247]
["2020-04-06T18:34:00.000000000","2020-04-07T01:34:00.000000000",1133,955.5396]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1019,36100.1]
["2020-04-06T18:34:15.000000000","2020-04-07T01:34:15.000000000",1023,37000.0]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1017,477897.89999999997]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1021,275.0625]
["2020-04-06T18:34:30.000000000","2020-04-07T01:34:30.000000000",1133,954.3312]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1019,36100.1]
["2020-04-06T18:34:45.000000000","2020-04-07T01:34:45.000000000",1023,37000.0]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1017,477250.0]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1021,274.7788]
["2020-04-06T18:35:00.000000000","2020-04-07T01:35:00.000000000",1133,954.5]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1019,36100.1]
["2020-04-06T18:35:15.000000000","2020-04-07T01:35:15.000000000",1023,36953.4]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1017,477514.6]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1021,274.8049]
["2020-04-06T18:35:30.000000000","2020-04-07T01:35:30.000000000",1133,955.1729]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1019,36046.71]
["2020-04-06T18:35:45.000000000","2020-04-07T01:35:45.000000000",1023,37000.0]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1017,477883.30000000005]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1021,274.9715]
["2020-04-06T18:36:00.000000000","2020-04-07T01:36:00.000000000",1133,954.4062]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1019,36000.0]
["2020-04-06T18:36:15.000000000","2020-04-07T01:36:15.000000000",1023,37000.0]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1017,477414.60000000003]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1021,275.0004]
["2020-04-06T18:36:30.000000000","2020-04-07T01:36:30.000000000",1133,954.8604]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1019,36000.0]
["2020-04-06T18:36:45.000000000","2020-04-07T01:36:45.000000000",1023,36900.149999999994]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1017,477852.7]
["2020-04-06T18:37:00.000000000","2020-04-07T01:37:00.000000000",1022,0.02857074]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1017,477197.9]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1021,274.896]
["2020-04-06T18:37:15.000000000","2020-04-07T01:37:15.000000000",1133,954.4479]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1019,35946.74]
["2020-04-06T18:37:30.000000000","2020-04-07T01:37:30.000000000",1023,36900.149999999994]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1017,477689.6]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1021,274.8582]
["2020-04-06T18:37:45.000000000","2020-04-07T01:37:45.000000000",1133,955.2875]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1019,35900.149999999994]
["2020-04-06T18:38:00.000000000","2020-04-07T01:38:00.000000000",1023,36900.149999999994]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1017,477629.2]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1021,274.956]
["2020-04-06T18:38:15.000000000","2020-04-07T01:38:15.000000000",1133,955.2]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1019,35900.149999999994]
["2020-04-06T18:38:30.000000000","2020-04-07T01:38:30.000000000",1023,36846.76]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1017,476329.2]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1021,275.0492]
["2020-04-06T18:38:45.000000000","2020-04-07T01:38:45.000000000",1133,952.8375]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1019,35800.049999999996]
["2020-04-06T18:39:00.000000000","2020-04-07T01:39:00.000000000",1023,36800.049999999996]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1017,477625.0]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1021,275.0203]
["2020-04-06T18:39:15.000000000","2020-04-07T01:39:15.000000000",1133,955.3583]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1019,35800.049999999996]
["2020-04-06T18:39:30.000000000","2020-04-07T01:39:30.000000000",1023,36800.049999999996]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1017,477610.4]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1021,274.9404]
["2020-04-06T18:39:45.000000000","2020-04-07T01:39:45.000000000",1133,955.4292]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1019,35800.049999999996]
["2020-04-06T18:40:00.000000000","2020-04-07T01:40:00.000000000",1023,36800.049999999996]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1017,477575.0]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1021,275.0136]
["2020-04-06T18:40:15.000000000","2020-04-07T01:40:15.000000000",1133,954.1]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1019,35800.049999999996]
["2020-04-06T18:40:30.000000000","2020-04-07T01:40:30.000000000",1023,36700.200000000004]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1017,477831.2]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1021,275.0803]
["2020-04-06T18:40:45.000000000","2020-04-07T01:40:45.000000000",1133,955.7312]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1019,35700.200000000004]
["2020-04-06T18:41:00.000000000","2020-04-07T01:41:00.000000000",1023,36700.200000000004]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1017,477575.0]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1021,275.1225]
["2020-04-06T18:41:15.000000000","2020-04-07T01:41:15.000000000",1133,955.2854]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1019,35700.200000000004]
["2020-04-06T18:41:30.000000000","2020-04-07T01:41:30.000000000",1023,36700.200000000004]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1017,477650.0]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1021,274.9737]
["2020-04-06T18:41:45.000000000","2020-04-07T01:41:45.000000000",1133,955.3688]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1019,35700.200000000004]
["2020-04-06T18:42:00.000000000","2020-04-07T01:42:00.000000000",1023,36646.810000000005]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1017,477579.2]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1021,274.9227]
["2020-04-06T18:42:15.000000000","2020-04-07T01:42:15.000000000",1133,955.2584]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1019,35600.1]
["2020-04-06T18:42:30.000000000","2020-04-07T01:42:30.000000000",1023,36600.1]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1017,477614.6]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1021,274.8317]
["2020-04-06T18:42:45.000000000","2020-04-07T01:42:45.000000000",1133,955.3125]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1019,35600.1]
["2020-04-06T18:43:00.000000000","2020-04-07T01:43:00.000000000",1023,36600.1]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1017,477437.5]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1021,275.0003]
["2020-04-06T18:43:15.000000000","2020-04-07T01:43:15.000000000",1133,955.0167]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1019,35600.1]
["2020-04-06T18:43:30.000000000","2020-04-07T01:43:30.000000000",1023,36553.39]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1017,477293.8]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1021,274.8649]
["2020-04-06T18:43:45.000000000","2020-04-07T01:43:45.000000000",1133,954.6875]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1019,35600.1]
["2020-04-06T18:44:00.000000000","2020-04-07T01:44:00.000000000",1023,36500.0]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1017,477239.6]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1021,274.7916]
["2020-04-06T18:44:15.000000000","2020-04-07T01:44:15.000000000",1133,954.4979]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1019,35500.0]
["2020-04-06T18:44:30.000000000","2020-04-07T01:44:30.000000000",1023,36500.0]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1017,477150.0]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1021,274.6829]
["2020-04-06T18:44:45.000000000","2020-04-07T01:44:45.000000000",1133,954.5187]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1019,35500.0]
["2020-04-06T18:45:00.000000000","2020-04-07T01:45:00.000000000",1023,36500.0]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1017,476993.7]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1021,274.8183]
["2020-04-06T18:45:15.000000000","2020-04-07T01:45:15.000000000",1133,953.8916]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1019,35500.0]
["2020-04-06T18:45:30.000000000","2020-04-07T01:45:30.000000000",1023,36446.74]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1017,477250.0]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1021,274.7407]
["2020-04-06T18:45:45.000000000","2020-04-07T01:45:45.000000000",1133,954.3854]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1019,35446.74]
["2020-04-06T18:46:00.000000000","2020-04-07T01:46:00.000000000",1023,36500.0]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1017,477118.7]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1021,274.7583]
["2020-04-06T18:46:15.000000000","2020-04-07T01:46:15.000000000",1133,954.5083]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1019,35400.149999999994]
["2020-04-06T18:46:30.000000000","2020-04-07T01:46:30.000000000",1023,36400.149999999994]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1017,476985.4]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1021,274.7074]
["2020-04-06T18:46:45.000000000","2020-04-07T01:46:45.000000000",1133,954.1916]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1019,35400.149999999994]
["2020-04-06T18:47:00.000000000","2020-04-07T01:47:00.000000000",1023,36400.149999999994]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1017,477233.3]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1021,274.7339]
["2020-04-06T18:47:15.000000000","2020-04-07T01:47:15.000000000",1133,954.3708]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1019,35300.049999999996]
["2020-04-06T18:47:30.000000000","2020-04-07T01:47:30.000000000",1023,36400.149999999994]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1017,477089.60000000003]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1021,274.6407]
["2020-04-06T18:47:45.000000000","2020-04-07T01:47:45.000000000",1133,953.9084]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1019,35300.049999999996]
["2020-04-06T18:48:00.000000000","2020-04-07T01:48:00.000000000",1023,36300.049999999996]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1017,477179.19999999995]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1021,274.6895]
["2020-04-06T18:48:15.000000000","2020-04-07T01:48:15.000000000",1133,954.2313]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1019,35300.049999999996]
["2020-04-06T18:48:30.000000000","2020-04-07T01:48:30.000000000",1023,36300.049999999996]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1017,477256.3]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1021,274.6762]
["2020-04-06T18:48:45.000000000","2020-04-07T01:48:45.000000000",1133,954.5917]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1019,35200.200000000004]
["2020-04-06T18:49:00.000000000","2020-04-07T01:49:00.000000000",1023,36246.78999999999]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1017,477212.5]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1021,274.7251]
["2020-04-06T18:49:15.000000000","2020-04-07T01:49:15.000000000",1133,954.3521]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1019,35200.200000000004]
["2020-04-06T18:49:30.000000000","2020-04-07T01:49:30.000000000",1023,36200.200000000004]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1017,477027.10000000003]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1021,274.6807]
["2020-04-06T18:49:45.000000000","2020-04-07T01:49:45.000000000",1133,953.9104]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1019,35200.200000000004]
["2020-04-06T18:50:00.000000000","2020-04-07T01:50:00.000000000",1023,36200.200000000004]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1017,476962.5]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1021,274.6363]
["2020-04-06T18:50:15.000000000","2020-04-07T01:50:15.000000000",1133,954.2042]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1019,35146.810000000005]
["2020-04-06T18:50:30.000000000","2020-04-07T01:50:30.000000000",1023,36146.810000000005]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1017,477116.69999999995]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1021,274.6296]
["2020-04-06T18:50:45.000000000","2020-04-07T01:50:45.000000000",1133,954.4042]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1019,35100.1]
["2020-04-06T18:51:00.000000000","2020-04-07T01:51:00.000000000",1023,36100.1]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1017,477162.5]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1021,274.6785]
["2020-04-06T18:51:15.000000000","2020-04-07T01:51:15.000000000",1133,954.3646]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1019,35046.71]
["2020-04-06T18:51:30.000000000","2020-04-07T01:51:30.000000000",1023,36046.71]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1017,477058.3]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1021,274.7073]
["2020-04-06T18:51:45.000000000","2020-04-07T01:51:45.000000000",1133,954.1395]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1019,35000.0]
["2020-04-06T18:52:00.000000000","2020-04-07T01:52:00.000000000",1023,36000.0]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1017,477070.80000000005]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1021,274.7806]
["2020-04-06T18:52:15.000000000","2020-04-07T01:52:15.000000000",1133,954.125]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1019,35000.0]
["2020-04-06T18:52:30.000000000","2020-04-07T01:52:30.000000000",1023,36000.0]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1017,476914.60000000003]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1021,274.6585]
["2020-04-06T18:52:45.000000000","2020-04-07T01:52:45.000000000",1133,954.0042]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1019,34400.149999999994]
["2020-04-06T18:53:00.000000000","2020-04-07T01:53:00.000000000",1023,36000.0]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1017,477033.3]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1021,274.5431]
["2020-04-06T18:53:15.000000000","2020-04-07T01:53:15.000000000",1133,954.0958]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1019,34400.149999999994]
["2020-04-06T18:53:30.000000000","2020-04-07T01:53:30.000000000",1023,35900.149999999994]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1017,477147.89999999997]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1021,274.623]
["2020-04-06T18:53:45.000000000","2020-04-07T01:53:45.000000000",1133,954.1229]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1019,34400.149999999994]
["2020-04-06T18:54:00.000000000","2020-04-07T01:54:00.000000000",1023,35900.149999999994]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1017,476904.2]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1021,274.6207]
["2020-04-06T18:54:15.000000000","2020-04-07T01:54:15.000000000",1133,953.5625]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1019,34300.049999999996]
["2020-04-06T18:54:30.000000000","2020-04-07T01:54:30.000000000",1023,35900.149999999994]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1017,476937.5]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1021,274.6252]
["2020-04-06T18:54:45.000000000","2020-04-07T01:54:45.000000000",1133,954.1104]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1019,34300.049999999996]
["2020-04-06T18:55:00.000000000","2020-04-07T01:55:00.000000000",1023,35800.049999999996]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1017,476968.8]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1021,274.7051]
["2020-04-06T18:55:15.000000000","2020-04-07T01:55:15.000000000",1133,953.925]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1019,34200.200000000004]
["2020-04-06T18:55:30.000000000","2020-04-07T01:55:30.000000000",1023,35800.049999999996]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1017,477195.80000000005]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1021,274.6651]
["2020-04-06T18:55:45.000000000","2020-04-07T01:55:45.000000000",1133,954.175]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1019,34200.200000000004]
["2020-04-06T18:56:00.000000000","2020-04-07T01:56:00.000000000",1023,35753.450000000004]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1017,476962.5]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1021,274.4654]
["2020-04-06T18:56:15.000000000","2020-04-07T01:56:15.000000000",1133,953.8375]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1019,34200.200000000004]
["2020-04-06T18:56:30.000000000","2020-04-07T01:56:30.000000000",1023,35700.200000000004]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1017,477087.5]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1021,274.5497]
["2020-04-06T18:56:45.000000000","2020-04-07T01:56:45.000000000",1133,953.475]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1019,34146.810000000005]
["2020-04-06T18:57:00.000000000","2020-04-07T01:57:00.000000000",1023,35646.810000000005]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1017,477025.0]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1021,274.5142]
["2020-04-06T18:57:15.000000000","2020-04-07T01:57:15.000000000",1133,954.0333]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1019,34100.1]
["2020-04-06T18:57:30.000000000","2020-04-07T01:57:30.000000000",1023,35646.810000000005]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1017,477075.0]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1021,274.6207]
["2020-04-06T18:57:45.000000000","2020-04-07T01:57:45.000000000",1133,954.1375]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1020,3031521.0]
["2020-04-06T18:58:00.000000000","2020-04-07T01:58:00.000000000",1130,832329858.4785]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1018,475310.4]
["2020-04-06T18:58:15.000000000","2020-04-07T01:58:15.000000000",1022,0.08222024]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1016,474900.0]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1020,3031521.0]
["2020-04-06T18:58:30.000000000","2020-04-07T01:58:30.000000000",1130,832155242.8689]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1018,474768.7]
["2020-04-06T18:58:45.000000000","2020-04-07T01:58:45.000000000",1022,0.01777735]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1016,475300.0]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1020,3031521.0]
["2020-04-06T18:59:00.000000000","2020-04-07T01:59:00.000000000",1130,832027009.5306]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1018,476358.3]
["2020-04-06T18:59:15.000000000","2020-04-07T01:59:15.000000000",1022,0.03333253]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1016,475600.0]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1020,3031521.0]
["2020-04-06T18:59:30.000000000","2020-04-07T01:59:30.000000000",1130,832148270.3706]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1018,477183.3]
["2020-04-06T18:59:45.000000000","2020-04-07T01:59:45.000000000",1022,0.0]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1016,475400.0]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1020,3031521.0]
["2020-04-06T19:00:00.000000000","2020-04-07T02:00:00.000000000",1130,833180806.4232]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1018,476816.7]
["2020-04-06T19:00:15.000000000","2020-04-07T02:00:15.000000000",1022,0.03333253]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1016,476100.0]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1020,3031521.0]
["2020-04-06T19:00:30.000000000","2020-04-07T02:00:30.000000000",1130,833205058.5912]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1018,476712.5]
["2020-04-06T19:00:45.000000000","2020-04-07T02:00:45.000000000",1022,0.03111036]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1016,475200.0]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1020,3031521.0]
["2020-04-06T19:01:00.000000000","2020-04-07T02:01:00.000000000",1130,832141601.0244]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1018,476956.2]
["2020-04-06T19:01:15.000000000","2020-04-07T02:01:15.000000000",1022,0.0]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1016,475400.0]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1020,3031521.0]
["2020-04-06T19:01:30.000000000","2020-04-07T02:01:30.000000000",1130,832814598.6864]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1018,477254.2]
["2020-04-06T19:01:45.000000000","2020-04-07T02:01:45.000000000",1022,0.0355547]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1016,475600.0]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1020,3031521.0]
["2020-04-06T19:02:00.000000000","2020-04-07T02:02:00.000000000",1130,832942528.8726]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1018,477170.8]
["2020-04-06T19:02:15.000000000","2020-04-07T02:02:15.000000000",1022,0.01777735]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1016,475700.0]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1020,3031521.0]
["2020-04-06T19:02:30.000000000","2020-04-07T02:02:30.000000000",1130,832740629.574]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1018,477047.9]
["2020-04-06T19:02:45.000000000","2020-04-07T02:02:45.000000000",1022,0.05110988]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1016,475500.0]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1020,3031521.0]
["2020-04-06T19:03:00.000000000","2020-04-07T02:03:00.000000000",1130,832646652.423]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1018,477156.3]
["2020-04-06T19:03:15.000000000","2020-04-07T02:03:15.000000000",1022,0.03333253]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1016,475500.0]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1020,3031521.0]
["2020-04-06T19:03:30.000000000","2020-04-07T02:03:30.000000000",1130,832242550.6737]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1018,477439.6]
["2020-04-06T19:03:45.000000000","2020-04-07T02:03:45.000000000",1022,0.05110988]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1016,475400.0]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1020,3031521.0]
["2020-04-06T19:04:00.000000000","2020-04-07T02:04:00.000000000",1130,833003159.2926]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1018,476993.7]
["2020-04-06T19:04:15.000000000","2020-04-07T02:04:15.000000000",1022,0.04888771]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1016,475400.0]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1020,3031521.0]
["2020-04-06T19:04:30.000000000","2020-04-07T02:04:30.000000000",1130,832410800.0892]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1018,477056.2]
["2020-04-06T19:04:45.000000000","2020-04-07T02:04:45.000000000",1022,0.0]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1016,475500.0]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1020,3031521.0]
["2020-04-06T19:05:00.000000000","2020-04-07T02:05:00.000000000",1130,832397461.3968]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1018,477235.4]
["2020-04-06T19:05:15.000000000","2020-04-07T02:05:15.000000000",1022,0.04888771]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1016,475700.0]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1020,3031521.0]
["2020-04-06T19:05:30.000000000","2020-04-07T02:05:30.000000000",1130,832430808.1278]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1018,477389.6]
["2020-04-06T19:05:45.000000000","2020-04-07T02:05:45.000000000",1022,0.05110988]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1016,475500.0]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1020,3031521.0]
["2020-04-06T19:06:00.000000000","2020-04-07T02:06:00.000000000",1130,832653018.6171]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1018,477166.7]
["2020-04-06T19:06:15.000000000","2020-04-07T02:06:15.000000000",1022,0.01555518]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1016,475500.0]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1020,3031521.0]
["2020-04-06T19:06:30.000000000","2020-04-07T02:06:30.000000000",1130,832316822.9382]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1018,477439.7]
["2020-04-06T19:06:45.000000000","2020-04-07T02:06:45.000000000",1022,0.07142685]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1016,475600.0]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1020,3031521.0]
["2020-04-06T19:07:00.000000000","2020-04-07T02:07:00.000000000",1130,832713649.0371]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1018,477143.7]
["2020-04-06T19:07:15.000000000","2020-04-07T02:07:15.000000000",1022,0.01777735]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1016,475600.0]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1020,3031521.0]
["2020-04-06T19:07:30.000000000","2020-04-07T02:07:30.000000000",1130,832633010.5785]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1018,477210.39999999997]
["2020-04-06T19:07:45.000000000","2020-04-07T02:07:45.000000000",1022,0.05110988]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1016,475600.0]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1020,3031521.0]
["2020-04-06T19:08:00.000000000","2020-04-07T02:08:00.000000000",1130,832532060.9292]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1018,477312.5]
["2020-04-06T19:08:15.000000000","2020-04-07T02:08:15.000000000",1022,0.01555518]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1016,475400.0]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1020,3031521.0]
["2020-04-06T19:08:30.000000000","2020-04-07T02:08:30.000000000",1130,832690609.4775]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1018,477416.7]
["2020-04-06T19:08:45.000000000","2020-04-07T02:08:45.000000000",1022,0.05333205]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1016,475400.0]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1020,3031521.0]
["2020-04-06T19:09:00.000000000","2020-04-07T02:09:00.000000000",1130,833002856.1405]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1018,477329.2]
["2020-04-06T19:09:15.000000000","2020-04-07T02:09:15.000000000",1022,0.05110988]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1016,475500.0]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1020,3031521.0]
["2020-04-06T19:09:30.000000000","2020-04-07T02:09:30.000000000",1130,832834909.8771]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1018,477297.9]
["2020-04-06T19:09:45.000000000","2020-04-07T02:09:45.000000000",1022,0.01555518]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1016,475500.0]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1020,3031521.0]
["2020-04-06T19:10:00.000000000","2020-04-07T02:10:00.000000000",1130,832942528.8726]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1018,477385.4]
["2020-04-06T19:10:15.000000000","2020-04-07T02:10:15.000000000",1022,0.03333253]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1016,475700.0]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1020,3031521.0]
["2020-04-06T19:10:30.000000000","2020-04-07T02:10:30.000000000",1130,832827937.3788]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1018,477116.69999999995]
["2020-04-06T19:10:45.000000000","2020-04-07T02:10:45.000000000",1022,0.03333253]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1016,475800.0]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1020,3031521.0]
["2020-04-06T19:11:00.000000000","2020-04-07T02:11:00.000000000",1130,832538730.2754]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1018,477131.3]
["2020-04-06T19:11:15.000000000","2020-04-07T02:11:15.000000000",1022,0.01555518]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1016,475500.0]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1020,3031521.0]
["2020-04-06T19:11:30.000000000","2020-04-07T02:11:30.000000000",1130,832888567.7988]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1018,477085.39999999997]
["2020-04-06T19:11:45.000000000","2020-04-07T02:11:45.000000000",1022,0.06666507]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1016,475400.0]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1020,3031521.0]
["2020-04-06T19:12:00.000000000","2020-04-07T02:12:00.000000000",1130,832774279.4571]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1018,476972.89999999997]
["2020-04-06T19:12:15.000000000","2020-04-07T02:12:15.000000000",1022,0.0355547]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1016,476000.0]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1020,3031521.0]
["2020-04-06T19:12:30.000000000","2020-04-07T02:12:30.000000000",1130,832471127.3571]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1018,477109.39999999997]
["2020-04-06T19:12:45.000000000","2020-04-07T02:12:45.000000000",1022,0.03333253]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1016,475700.0]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1020,3031521.0]
["2020-04-06T19:13:00.000000000","2020-04-07T02:13:00.000000000",1130,832546309.0779]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1018,477062.5]
["2020-04-06T19:13:15.000000000","2020-04-07T02:13:15.000000000",1022,0.0476179]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1016,475700.0]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1020,3031521.0]
["2020-04-06T19:13:30.000000000","2020-04-07T02:13:30.000000000",1130,832572380.1585]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1018,477168.8]
["2020-04-06T19:13:45.000000000","2020-04-07T02:13:45.000000000",1022,0.01555518]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1016,475900.0]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1020,3031521.0]
["2020-04-06T19:14:00.000000000","2020-04-07T02:14:00.000000000",1130,832531757.7771]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1018,476702.1]
["2020-04-06T19:14:15.000000000","2020-04-07T02:14:15.000000000",1022,0.0]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1016,475700.0]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1020,3031521.0]
["2020-04-06T19:14:30.000000000","2020-04-07T02:14:30.000000000",1130,832457788.6647]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1018,477102.10000000003]
["2020-04-06T19:14:45.000000000","2020-04-07T02:14:45.000000000",1022,0.01777735]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1017,477319.2]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1021,274.5777]
["2020-04-06T19:15:00.000000000","2020-04-07T02:15:00.000000000",1133,954.413]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1019,32800.049999999996]
["2020-04-06T19:15:15.000000000","2020-04-07T02:15:15.000000000",1023,34000.0]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1017,477519.2]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1021,274.7328]
["2020-04-06T19:15:30.000000000","2020-04-07T02:15:30.000000000",1133,954.7692]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1019,32700.2]
["2020-04-06T19:15:45.000000000","2020-04-07T02:15:45.000000000",1023,33900.149999999994]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1017,477379.2]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1021,274.6584]
["2020-04-06T19:16:00.000000000","2020-04-07T02:16:00.000000000",1133,954.6917]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1019,32700.2]
["2020-04-06T19:16:15.000000000","2020-04-07T02:16:15.000000000",1023,33900.149999999994]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1017,477412.5]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1021,274.7784]
["2020-04-06T19:16:30.000000000","2020-04-07T02:16:30.000000000",1133,955.1146]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1019,32700.2]
["2020-04-06T19:16:45.000000000","2020-04-07T02:16:45.000000000",1023,33900.149999999994]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1018,477437.5]
["2020-04-06T19:17:00.000000000","2020-04-07T02:17:00.000000000",1022,0.05237969]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1016,476100.0]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1020,3031521.0]
["2020-04-06T19:17:15.000000000","2020-04-07T02:17:15.000000000",1130,832901906.4912]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1018,477497.8]
["2020-04-06T19:17:30.000000000","2020-04-07T02:17:30.000000000",1022,0.0]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1016,475800.0]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1020,3031521.0]
["2020-04-06T19:17:45.000000000","2020-04-07T02:17:45.000000000",1130,832922217.6819]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1018,477500.0]
["2020-04-06T19:18:00.000000000","2020-04-07T02:18:00.000000000",1022,0.01777735]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1016,475800.0]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1020,3031521.0]
["2020-04-06T19:18:15.000000000","2020-04-07T02:18:15.000000000",1130,832329858.4785]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1018,477375.0]
["2020-04-06T19:18:30.000000000","2020-04-07T02:18:30.000000000",1022,0.04888771]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1016,475900.0]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1020,3031521.0]
["2020-04-06T19:18:45.000000000","2020-04-07T02:18:45.000000000",1130,833090467.0974]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1018,477468.8]
["2020-04-06T19:19:00.000000000","2020-04-07T02:19:00.000000000",1022,0.0476179]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1017,477381.7]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1021,274.7203]
["2020-04-06T19:19:15.000000000","2020-04-07T02:19:15.000000000",1133,954.663]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1019,32500.0]
["2020-04-06T19:19:30.000000000","2020-04-07T02:19:30.000000000",1023,33643.0]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1017,477312.5]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1021,274.6874]
["2020-04-06T19:19:45.000000000","2020-04-07T02:19:45.000000000",1133,954.6271]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1019,32446.75]
["2020-04-06T19:20:00.000000000","2020-04-07T02:20:00.000000000",1023,33600.1]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1017,477458.3]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1021,274.7584]
["2020-04-06T19:20:15.000000000","2020-04-07T02:20:15.000000000",1133,954.9666]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1019,32400.149999999998]
["2020-04-06T19:20:30.000000000","2020-04-07T02:20:30.000000000",1023,33600.1]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1017,477570.80000000005]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1021,274.8938]
["2020-04-06T19:20:45.000000000","2020-04-07T02:20:45.000000000",1133,955.3791]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1019,32400.149999999998]
["2020-04-06T19:21:00.000000000","2020-04-07T02:21:00.000000000",1023,33546.71]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1017,477491.69999999995]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1021,274.8205]
["2020-04-06T19:21:15.000000000","2020-04-07T02:21:15.000000000",1133,955.1521]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1019,32300.05]
["2020-04-06T19:21:30.000000000","2020-04-07T02:21:30.000000000",1023,33500.0]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1017,477362.5]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1021,274.8738]
["2020-04-06T19:21:45.000000000","2020-04-07T02:21:45.000000000",1133,954.6188]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1019,32300.05]
["2020-04-06T19:22:00.000000000","2020-04-07T02:22:00.000000000",1023,33400.149999999994]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1017,477258.30000000005]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1021,274.7673]
["2020-04-06T19:22:15.000000000","2020-04-07T02:22:15.000000000",1133,954.8458]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1019,32246.8]
["2020-04-06T19:22:30.000000000","2020-04-07T02:22:30.000000000",1023,33400.149999999994]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1017,477314.6]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1021,274.5874]
["2020-04-06T19:22:45.000000000","2020-04-07T02:22:45.000000000",1133,954.9667]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1019,32200.2]
["2020-04-06T19:23:00.000000000","2020-04-07T02:23:00.000000000",1023,33400.149999999994]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1017,477283.3]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1021,274.6295]
["2020-04-06T19:23:15.000000000","2020-04-07T02:23:15.000000000",1133,954.3395]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1020,3031521.0]
["2020-04-06T19:23:30.000000000","2020-04-07T02:23:30.000000000",1130,832603907.9769]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1018,475910.39999999997]
["2020-04-06T19:23:45.000000000","2020-04-07T02:23:45.000000000",1022,0.03333253]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1016,475700.0]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1020,3031521.0]
["2020-04-06T19:24:00.000000000","2020-04-07T02:24:00.000000000",1130,832679999.154]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1018,477604.2]
["2020-04-06T19:24:15.000000000","2020-04-07T02:24:15.000000000",1022,0.06666507]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1016,475700.0]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1020,3031521.0]
["2020-04-06T19:24:30.000000000","2020-04-07T02:24:30.000000000",1130,832431111.2799]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1018,477791.7]
["2020-04-06T19:24:45.000000000","2020-04-07T02:24:45.000000000",1022,0.04888771]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1016,475600.0]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1020,3031521.0]
["2020-04-06T19:25:00.000000000","2020-04-07T02:25:00.000000000",1130,832686668.5002]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1018,477706.2]
["2020-04-06T19:25:15.000000000","2020-04-07T02:25:15.000000000",1022,0.05110988]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1016,476000.0]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1020,3031521.0]
["2020-04-06T19:25:30.000000000","2020-04-07T02:25:30.000000000",1130,832907060.0769]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1018,477314.6]
["2020-04-06T19:25:45.000000000","2020-04-07T02:25:45.000000000",1022,0.03111036]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1016,476100.0]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1020,3031521.0]
["2020-04-06T19:26:00.000000000","2020-04-07T02:26:00.000000000",1130,832807929.3402]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1018,477277.10000000003]
["2020-04-06T19:26:15.000000000","2020-04-07T02:26:15.000000000",1022,0.03333253]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1016,476200.0]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1020,3031521.0]
["2020-04-06T19:26:30.000000000","2020-04-07T02:26:30.000000000",1130,833615526.5346]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1018,477406.3]
["2020-04-06T19:26:45.000000000","2020-04-07T02:26:45.000000000",1022,0.05110988]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1016,475800.0]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1020,3031521.0]
["2020-04-06T19:27:00.000000000","2020-04-07T02:27:00.000000000",1130,833730118.0284]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1018,476593.8]
["2020-04-06T19:27:15.000000000","2020-04-07T02:27:15.000000000",1022,0.0644429]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1016,476200.0]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1020,3031521.0]
["2020-04-06T19:27:30.000000000","2020-04-07T02:27:30.000000000",1130,833709806.8377]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1018,477485.4]
["2020-04-06T19:27:45.000000000","2020-04-07T02:27:45.000000000",1022,0.04888771]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1016,476200.0]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1020,3031521.0]
["2020-04-06T19:28:00.000000000","2020-04-07T02:28:00.000000000",1130,833487596.3484]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1018,476156.3]
["2020-04-06T19:28:15.000000000","2020-04-07T02:28:15.000000000",1022,0.0476179]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1016,476100.0]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1020,3031521.0]
["2020-04-06T19:28:30.000000000","2020-04-07T02:28:30.000000000",1130,833756795.4132]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1018,476310.4]
["2020-04-06T19:28:45.000000000","2020-04-07T02:28:45.000000000",1022,0.06666507]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1016,476000.0]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1020,3031521.0]
["2020-04-06T19:29:00.000000000","2020-04-07T02:29:00.000000000",1130,833783775.9501]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1018,476185.4]
["2020-04-06T19:29:15.000000000","2020-04-07T02:29:15.000000000",1022,0.03333253]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1016,476300.0]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1020,3031521.0]
["2020-04-06T19:29:30.000000000","2020-04-07T02:29:30.000000000",1130,833480927.0022]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1018,476229.89999999997]
["2020-04-06T19:29:45.000000000","2020-04-07T02:29:45.000000000",1022,0.03333253]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1016,476300.0]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1020,3031521.0]
["2020-04-06T19:30:00.000000000","2020-04-07T02:30:00.000000000",1130,833440607.7729]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1018,476127.1]
["2020-04-06T19:30:15.000000000","2020-04-07T02:30:15.000000000",1022,0.0355547]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1016,476100.0]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1020,3031521.0]
["2020-04-06T19:30:30.000000000","2020-04-07T02:30:30.000000000",1130,833804087.1408]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1018,476254.2]
["2020-04-06T19:30:45.000000000","2020-04-07T02:30:45.000000000",1022,0.03333253]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1016,476300.0]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1020,3031521.0]
["2020-04-06T19:31:00.000000000","2020-04-07T02:31:00.000000000",1130,833541254.2701]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1018,476239.6]
["2020-04-06T19:31:15.000000000","2020-04-07T02:31:15.000000000",1022,0.03333253]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1016,476600.0]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1020,3031521.0]
["2020-04-06T19:31:30.000000000","2020-04-07T02:31:30.000000000",1130,833790445.2963]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1018,476510.4]
["2020-04-06T19:31:45.000000000","2020-04-07T02:31:45.000000000",1022,0.01555518]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1016,476300.0]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1020,3031521.0]
["2020-04-06T19:32:00.000000000","2020-04-07T02:32:00.000000000",1130,834086624.898]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1018,476275.0]
["2020-04-06T19:32:15.000000000","2020-04-07T02:32:15.000000000",1022,0.0355547]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1016,476400.0]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1020,3031521.0]
["2020-04-06T19:32:30.000000000","2020-04-07T02:32:30.000000000",1130,833756795.4132]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1018,476270.8]
["2020-04-06T19:32:45.000000000","2020-04-07T02:32:45.000000000",1022,0.04888771]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1016,476400.0]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1020,3031521.0]
["2020-04-06T19:33:00.000000000","2020-04-07T02:33:00.000000000",1130,833844406.3701]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1018,476206.2]
["2020-04-06T19:33:15.000000000","2020-04-07T02:33:15.000000000",1022,0.03333253]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1016,476200.0]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1020,3031521.0]
["2020-04-06T19:33:30.000000000","2020-04-07T02:33:30.000000000",1130,833891394.9456]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1018,476297.9]
["2020-04-06T19:33:45.000000000","2020-04-07T02:33:45.000000000",1022,0.0]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1016,476200.0]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1020,3031521.0]
["2020-04-06T19:34:00.000000000","2020-04-07T02:34:00.000000000",1130,833696164.9932]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1018,476737.5]
["2020-04-06T19:34:15.000000000","2020-04-07T02:34:15.000000000",1022,0.03333253]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1016,476600.0]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1020,3031521.0]
["2020-04-06T19:34:30.000000000","2020-04-07T02:34:30.000000000",1130,833796811.4904]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1018,476316.7]
["2020-04-06T19:34:45.000000000","2020-04-07T02:34:45.000000000",1022,0.0]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1016,476200.0]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1020,3031521.0]
["2020-04-06T19:35:00.000000000","2020-04-07T02:35:00.000000000",1130,833057120.3664]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1018,476183.3]
["2020-04-06T19:35:15.000000000","2020-04-07T02:35:15.000000000",1022,0.01777735]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1016,476400.0]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1020,3031521.0]
["2020-04-06T19:35:30.000000000","2020-04-07T02:35:30.000000000",1130,833548226.7684]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1018,476268.7]
["2020-04-06T19:35:45.000000000","2020-04-07T02:35:45.000000000",1022,0.01555518]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1016,476300.0]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1020,3031521.0]
["2020-04-06T19:36:00.000000000","2020-04-07T02:36:00.000000000",1130,833804087.1408]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1018,476156.3]
["2020-04-06T19:36:15.000000000","2020-04-07T02:36:15.000000000",1022,0.01555518]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1016,476400.0]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1020,3031521.0]
["2020-04-06T19:36:30.000000000","2020-04-07T02:36:30.000000000",1130,833750126.067]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1018,476185.4]
["2020-04-06T19:36:45.000000000","2020-04-07T02:36:45.000000000",1022,0.0]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1016,476300.0]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1020,3031521.0]
["2020-04-06T19:37:00.000000000","2020-04-07T02:37:00.000000000",1130,833790445.2963]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1018,476233.3]
["2020-04-06T19:37:15.000000000","2020-04-07T02:37:15.000000000",1022,0.06666507]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1016,475900.0]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1020,3031521.0]
["2020-04-06T19:37:30.000000000","2020-04-07T02:37:30.000000000",1130,833851075.7163]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1018,476231.3]
["2020-04-06T19:37:45.000000000","2020-04-07T02:37:45.000000000",1022,0.04888771]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1016,476100.0]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1020,3031521.0]
["2020-04-06T19:38:00.000000000","2020-04-07T02:38:00.000000000",1130,833406957.8898]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1019,31100.100000000002]
["2020-04-06T19:38:15.000000000","2020-04-07T02:38:15.000000000",1023,32342.95]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1017,476289.60000000003]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1021,274.9804]
["2020-04-06T19:38:30.000000000","2020-04-07T02:38:30.000000000",1133,952.5313]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1019,31100.100000000002]
["2020-04-06T19:38:45.000000000","2020-04-07T02:38:45.000000000",1023,32300.05]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1017,477722.89999999997]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1021,274.9693]
["2020-04-06T19:39:00.000000000","2020-04-07T02:39:00.000000000",1133,954.0833]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1019,31100.100000000002]
["2020-04-06T19:39:15.000000000","2020-04-07T02:39:15.000000000",1023,32300.05]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1017,477893.7]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1021,275.0581]
["2020-04-06T19:39:30.000000000","2020-04-07T02:39:30.000000000",1133,954.0625]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1019,31100.100000000002]
["2020-04-06T19:39:45.000000000","2020-04-07T02:39:45.000000000",1023,32246.8]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1017,477833.3]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1021,275.0048]
["2020-04-06T19:40:00.000000000","2020-04-07T02:40:00.000000000",1133,954.125]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1019,31000.0]
["2020-04-06T19:40:15.000000000","2020-04-07T02:40:15.000000000",1023,32200.2]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1017,477904.2]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1021,275.1091]
["2020-04-06T19:40:30.000000000","2020-04-07T02:40:30.000000000",1133,954.4542]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1019,31000.0]
["2020-04-06T19:40:45.000000000","2020-04-07T02:40:45.000000000",1023,32200.2]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1017,478420.8]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1021,275.2379]
["2020-04-06T19:41:00.000000000","2020-04-07T02:41:00.000000000",1133,955.0666]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1019,31000.0]
["2020-04-06T19:41:15.000000000","2020-04-07T02:41:15.000000000",1023,32200.2]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1017,478045.8]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1021,275.1913]
["2020-04-06T19:41:30.000000000","2020-04-07T02:41:30.000000000",1133,954.7104]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1019,30900.15]
["2020-04-06T19:41:45.000000000","2020-04-07T02:41:45.000000000",1023,32146.81]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1017,477985.4]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1021,275.2401]
["2020-04-06T19:42:00.000000000","2020-04-07T02:42:00.000000000",1133,954.6833]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1019,30900.15]
["2020-04-06T19:42:15.000000000","2020-04-07T02:42:15.000000000",1023,32100.1]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1017,477966.7]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1021,275.3222]
["2020-04-06T19:42:30.000000000","2020-04-07T02:42:30.000000000",1133,954.6959]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1019,30900.15]
["2020-04-06T19:42:45.000000000","2020-04-07T02:42:45.000000000",1023,32100.1]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1017,478250.0]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1021,275.2911]
["2020-04-06T19:43:00.000000000","2020-04-07T02:43:00.000000000",1133,954.8354]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1019,30800.05]
["2020-04-06T19:43:15.000000000","2020-04-07T02:43:15.000000000",1023,32000.0]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1017,478387.5]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1021,275.3023]
["2020-04-06T19:43:30.000000000","2020-04-07T02:43:30.000000000",1133,954.9375]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1019,30800.05]
["2020-04-06T19:43:45.000000000","2020-04-07T02:43:45.000000000",1023,32000.0]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1017,478600.0]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1021,275.3333]
["2020-04-06T19:44:00.000000000","2020-04-07T02:44:00.000000000",1133,955.5188]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1019,30800.05]
["2020-04-06T19:44:15.000000000","2020-04-07T02:44:15.000000000",1023,32000.0]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1017,478279.2]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1021,275.1646]
["2020-04-06T19:44:30.000000000","2020-04-07T02:44:30.000000000",1133,955.0875]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1020,3031521.0]
["2020-04-06T19:44:45.000000000","2020-04-07T02:44:45.000000000",1130,834392505.3669]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1018,477014.6]
["2020-04-06T19:45:00.000000000","2020-04-07T02:45:00.000000000",1022,0.01777735]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1016,476500.0]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1020,3031521.0]
["2020-04-06T19:45:15.000000000","2020-04-07T02:45:15.000000000",1130,835015482.9324]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1018,476575.0]
["2020-04-06T19:45:30.000000000","2020-04-07T02:45:30.000000000",1022,0.01777735]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1016,476500.0]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1020,3031521.0]
["2020-04-06T19:45:45.000000000","2020-04-07T02:45:45.000000000",1130,833844103.218]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1018,476435.4]
["2020-04-06T19:46:00.000000000","2020-04-07T02:46:00.000000000",1022,0.01555518]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1016,476600.0]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1020,3031521.0]
["2020-04-06T19:46:15.000000000","2020-04-07T02:46:15.000000000",1130,833864717.5608]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1018,476425.0]
["2020-04-06T19:46:30.000000000","2020-04-07T02:46:30.000000000",1022,0.01777735]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1016,476700.0]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1020,3031521.0]
["2020-04-06T19:46:45.000000000","2020-04-07T02:46:45.000000000",1130,833487596.3484]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1018,476779.2]
["2020-04-06T19:47:00.000000000","2020-04-07T02:47:00.000000000",1022,0.03111036]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1016,476700.0]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1020,3031521.0]
["2020-04-06T19:47:15.000000000","2020-04-07T02:47:15.000000000",1130,834421001.6643]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1018,476562.5]
["2020-04-06T19:47:30.000000000","2020-04-07T02:47:30.000000000",1022,0.0355547]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1016,476200.0]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1020,3031521.0]
["2020-04-06T19:47:45.000000000","2020-04-07T02:47:45.000000000",1130,833945356.0194]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1018,476345.8]
["2020-04-06T19:48:00.000000000","2020-04-07T02:48:00.000000000",1022,0.06666507]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1016,476900.0]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1020,3031521.0]
["2020-04-06T19:48:15.000000000","2020-04-07T02:48:15.000000000",1130,833676156.9546]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1018,476712.5]
["2020-04-06T19:48:30.000000000","2020-04-07T02:48:30.000000000",1022,0.03333253]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1016,476800.0]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1020,3031521.0]
["2020-04-06T19:48:45.000000000","2020-04-07T02:48:45.000000000",1130,834524073.3783]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1019,30500.0]
["2020-04-06T19:49:00.000000000","2020-04-07T02:49:00.000000000",1023,31700.199999999997]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1017,478354.2]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1021,275.3133]
["2020-04-06T19:49:15.000000000","2020-04-07T02:49:15.000000000",1133,955.2146]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1019,30500.0]
["2020-04-06T19:49:30.000000000","2020-04-07T02:49:30.000000000",1023,31700.199999999997]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1018,476468.8]
["2020-04-06T19:49:45.000000000","2020-04-07T02:49:45.000000000",1022,0.06190328]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1016,476600.0]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1020,3031521.0]
["2020-04-06T19:50:00.000000000","2020-04-07T02:50:00.000000000",1130,834954852.5124]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1018,476822.9]
["2020-04-06T19:50:15.000000000","2020-04-07T02:50:15.000000000",1022,0.01555518]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1016,476600.0]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1020,3031521.0]
["2020-04-06T19:50:30.000000000","2020-04-07T02:50:30.000000000",1130,834698992.14]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1018,477095.8]
["2020-04-06T19:50:45.000000000","2020-04-07T02:50:45.000000000",1022,0.01777735]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1016,476700.0]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1020,3031521.0]
["2020-04-06T19:51:00.000000000","2020-04-07T02:51:00.000000000",1130,835008207.282]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1018,476908.3]
["2020-04-06T19:51:15.000000000","2020-04-07T02:51:15.000000000",1022,0.01555518]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1016,477100.0]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1020,3031521.0]
["2020-04-06T19:51:30.000000000","2020-04-07T02:51:30.000000000",1130,834315504.7335]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1018,477525.0]
["2020-04-06T19:51:45.000000000","2020-04-07T02:51:45.000000000",1022,0.06666507]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1016,477100.0]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1020,3031521.0]
["2020-04-06T19:52:00.000000000","2020-04-07T02:52:00.000000000",1130,835001841.0879]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1018,478858.3]
["2020-04-06T19:52:15.000000000","2020-04-07T02:52:15.000000000",1022,0.04888771]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1016,477100.0]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1020,3031521.0]
["2020-04-06T19:52:30.000000000","2020-04-07T02:52:30.000000000",1130,835371989.802]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1018,477200.0]
["2020-04-06T19:52:45.000000000","2020-04-07T02:52:45.000000000",1022,0.01555518]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1016,477000.0]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1020,3031521.0]
["2020-04-06T19:53:00.000000000","2020-04-07T02:53:00.000000000",1130,834880883.4]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1018,477304.19999999995]
["2020-04-06T19:53:15.000000000","2020-04-07T02:53:15.000000000",1022,0.01555518]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1016,476800.0]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1020,3031521.0]
["2020-04-06T19:53:30.000000000","2020-04-07T02:53:30.000000000",1130,834833591.6724]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1018,477181.2]
["2020-04-06T19:53:45.000000000","2020-04-07T02:53:45.000000000",1022,0.0355547]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1016,477200.0]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1020,3031521.0]
["2020-04-06T19:54:00.000000000","2020-04-07T02:54:00.000000000",1130,835163421.1572]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1018,478852.10000000003]
["2020-04-06T19:54:15.000000000","2020-04-07T02:54:15.000000000",1022,0.03333253]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1016,477000.0]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1020,3031521.0]
["2020-04-06T19:54:30.000000000","2020-04-07T02:54:30.000000000",1130,835419281.5296]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1018,477227.10000000003]
["2020-04-06T19:54:45.000000000","2020-04-07T02:54:45.000000000",1022,0.04888771]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1016,477200.0]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1020,3031521.0]
["2020-04-06T19:55:00.000000000","2020-04-07T02:55:00.000000000",1130,835338339.9189]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1018,477187.5]
["2020-04-06T19:55:15.000000000","2020-04-07T02:55:15.000000000",1022,0.03111036]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1016,477200.0]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1020,3031521.0]
["2020-04-06T19:55:30.000000000","2020-04-07T02:55:30.000000000",1130,835358651.1096]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1018,479379.2]
["2020-04-06T19:55:45.000000000","2020-04-07T02:55:45.000000000",1022,0.01555518]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1016,477300.0]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1020,3031521.0]
["2020-04-06T19:56:00.000000000","2020-04-07T02:56:00.000000000",1130,835365320.4558]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1018,479260.4]
["2020-04-06T19:56:15.000000000","2020-04-07T02:56:15.000000000",1022,0.03333253]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1016,477500.0]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1020,3031521.0]
["2020-04-06T19:56:30.000000000","2020-04-07T02:56:30.000000000",1130,835614208.3299]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1018,477900.0]
["2020-04-06T19:56:45.000000000","2020-04-07T02:56:45.000000000",1022,0.06666507]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1016,477600.0]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1020,3031521.0]
["2020-04-06T19:57:00.000000000","2020-04-07T02:57:00.000000000",1130,835506589.3344]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1018,477654.2]
["2020-04-06T19:57:15.000000000","2020-04-07T02:57:15.000000000",1022,0.01777735]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1016,477300.0]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1020,3031521.0]
["2020-04-06T19:57:30.000000000","2020-04-07T02:57:30.000000000",1130,835587530.9451]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1018,477513.39999999997]
["2020-04-06T19:57:45.000000000","2020-04-07T02:57:45.000000000",1022,0.08095044]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1016,477100.0]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1020,3031521.0]
["2020-04-06T19:58:00.000000000","2020-04-07T02:58:00.000000000",1130,835027002.7122]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1018,476812.5]
["2020-04-06T19:58:15.000000000","2020-04-07T02:58:15.000000000",1022,0.06888723]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1016,476700.0]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1020,3031521.0]
["2020-04-06T19:58:30.000000000","2020-04-07T02:58:30.000000000",1130,834652003.5645]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1018,477212.5]
["2020-04-06T19:58:45.000000000","2020-04-07T02:58:45.000000000",1022,0.0644429]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1016,477200.0]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1020,3031521.0]
["2020-04-06T19:59:00.000000000","2020-04-07T02:59:00.000000000",1130,835149779.3127]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1018,477039.60000000003]
["2020-04-06T19:59:15.000000000","2020-04-07T02:59:15.000000000",1022,0.05110988]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1016,477400.0]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1020,3031521.0]
["2020-04-06T19:59:30.000000000","2020-04-07T02:59:30.000000000",1130,835102790.7372]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1018,477875.0]
["2020-04-06T19:59:45.000000000","2020-04-07T02:59:45.000000000",1022,0.06888723]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1016,477500.0]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1020,3031521.0]
["2020-04-06T20:00:00.000000000","2020-04-07T03:00:00.000000000",1130,834995171.7417]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1018,477291.7]
["2020-04-06T20:00:15.000000000","2020-04-07T03:00:15.000000000",1022,0.0]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1016,477500.0]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1020,3031521.0]
["2020-04-06T20:00:30.000000000","2020-04-07T03:00:30.000000000",1130,835412309.0313]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1018,479708.3]
["2020-04-06T20:00:45.000000000","2020-04-07T03:00:45.000000000",1022,0.0]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1016,477700.0]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1020,3031521.0]
["2020-04-06T20:01:00.000000000","2020-04-07T03:01:00.000000000",1130,835876738.0485]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1018,479510.4]
["2020-04-06T20:01:15.000000000","2020-04-07T03:01:15.000000000",1022,0.04888771]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1016,477800.0]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1020,3031521.0]
["2020-04-06T20:01:30.000000000","2020-04-07T03:01:30.000000000",1130,835809438.2823]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1018,479860.4]
["2020-04-06T20:01:45.000000000","2020-04-07T03:01:45.000000000",1022,0.01555518]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1016,477800.0]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1020,3031521.0]
["2020-04-06T20:02:00.000000000","2020-04-07T03:02:00.000000000",1130,836165945.1519]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1018,479872.9]
["2020-04-06T20:02:15.000000000","2020-04-07T03:02:15.000000000",1022,0.05110988]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1016,477900.0]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1020,3031521.0]
["2020-04-06T20:02:30.000000000","2020-04-07T03:02:30.000000000",1130,836556405.0567]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1018,479352.10000000003]
["2020-04-06T20:02:45.000000000","2020-04-07T03:02:45.000000000",1022,0.0999976]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1016,477900.0]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1020,3031521.0]
["2020-04-06T20:03:00.000000000","2020-04-07T03:03:00.000000000",1130,836206567.5333]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1018,478308.3]
["2020-04-06T20:03:15.000000000","2020-04-07T03:03:15.000000000",1022,0.08444241]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1016,477500.0]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1020,3031521.0]
["2020-04-06T20:03:30.000000000","2020-04-07T03:03:30.000000000",1130,836428778.0226]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1019,32214.36]
["2020-04-06T20:03:45.000000000","2020-04-07T03:03:45.000000000",1023,30900.15]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1017,479633.30000000005]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1021,275.8195]
["2020-04-06T20:04:00.000000000","2020-04-07T03:04:00.000000000",1133,957.65]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1019,32246.8]
["2020-04-06T20:04:15.000000000","2020-04-07T03:04:15.000000000",1023,30800.05]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1017,479472.89999999997]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1021,275.8972]
["2020-04-06T20:04:30.000000000","2020-04-07T03:04:30.000000000",1133,957.5687]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1019,32100.1]
["2020-04-06T20:04:45.000000000","2020-04-07T03:04:45.000000000",1023,30800.05]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1017,479560.4]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1021,275.955]
["2020-04-06T20:05:00.000000000","2020-04-07T03:05:00.000000000",1133,958.1458]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1019,32153.480000000003]
["2020-04-06T20:05:15.000000000","2020-04-07T03:05:15.000000000",1023,30800.05]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1017,479550.0]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1021,275.9416]
["2020-04-06T20:05:30.000000000","2020-04-07T03:05:30.000000000",1133,958.1271]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1019,32146.81]
["2020-04-06T20:05:45.000000000","2020-04-07T03:05:45.000000000",1023,30800.05]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1017,479568.8]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1021,275.9128]
["2020-04-06T20:06:00.000000000","2020-04-07T03:06:00.000000000",1133,959.4375]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1019,32200.2]
["2020-04-06T20:06:15.000000000","2020-04-07T03:06:15.000000000",1023,30757.26]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1017,478250.0]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1021,276.1747]
["2020-04-06T20:06:30.000000000","2020-04-07T03:06:30.000000000",1133,956.5646]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1019,32200.2]
["2020-04-06T20:06:45.000000000","2020-04-07T03:06:45.000000000",1023,30700.199999999997]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1017,478308.3]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1021,276.3234]
["2020-04-06T20:07:00.000000000","2020-04-07T03:07:00.000000000",1133,956.6916]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1019,32300.05]
["2020-04-06T20:07:15.000000000","2020-04-07T03:07:15.000000000",1023,30700.199999999997]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1017,478537.5]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1021,276.2413]
["2020-04-06T20:07:30.000000000","2020-04-07T03:07:30.000000000",1133,956.9604]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1019,32146.81]
["2020-04-06T20:07:45.000000000","2020-04-07T03:07:45.000000000",1023,30646.809999999998]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1017,478479.2]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1021,276.3056]
["2020-04-06T20:08:00.000000000","2020-04-07T03:08:00.000000000",1133,956.7896]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1019,32300.05]
["2020-04-06T20:08:15.000000000","2020-04-07T03:08:15.000000000",1023,30600.100000000002]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1017,480116.10000000003]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1021,276.2712]
["2020-04-06T20:08:30.000000000","2020-04-07T03:08:30.000000000",1133,958.6786]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1019,32300.05]
["2020-04-06T20:08:45.000000000","2020-04-07T03:08:45.000000000",1023,30600.100000000002]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1017,478525.0]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1021,276.2391]
["2020-04-06T20:09:00.000000000","2020-04-07T03:09:00.000000000",1133,957.0729]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1019,32253.45]
["2020-04-06T20:09:15.000000000","2020-04-07T03:09:15.000000000",1023,30600.100000000002]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1017,478310.4]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1021,276.2169]
["2020-04-06T20:09:30.000000000","2020-04-07T03:09:30.000000000",1133,956.6416]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1019,32353.44]
["2020-04-06T20:09:45.000000000","2020-04-07T03:09:45.000000000",1023,30500.0]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1017,478756.3]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1021,276.2902]
["2020-04-06T20:10:00.000000000","2020-04-07T03:10:00.000000000",1133,957.3542]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1019,32346.760000000002]
["2020-04-06T20:10:15.000000000","2020-04-07T03:10:15.000000000",1023,30500.0]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1017,480412.5]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1021,276.2457]
["2020-04-06T20:10:30.000000000","2020-04-07T03:10:30.000000000",1133,958.8687]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1019,32400.149999999998]
["2020-04-06T20:10:45.000000000","2020-04-07T03:10:45.000000000",1023,30400.15]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1017,478460.39999999997]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1021,276.4211]
["2020-04-06T20:11:00.000000000","2020-04-07T03:11:00.000000000",1133,956.8979]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1019,32500.0]
["2020-04-06T20:11:15.000000000","2020-04-07T03:11:15.000000000",1023,30400.15]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1017,478493.7]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1021,276.319]
["2020-04-06T20:11:30.000000000","2020-04-07T03:11:30.000000000",1133,956.8979]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1019,32300.05]
["2020-04-06T20:11:45.000000000","2020-04-07T03:11:45.000000000",1023,30400.15]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1017,480064.6]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1021,276.2902]
["2020-04-06T20:12:00.000000000","2020-04-07T03:12:00.000000000",1133,958.5]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1019,32400.149999999998]
["2020-04-06T20:12:15.000000000","2020-04-07T03:12:15.000000000",1023,30346.76]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1017,480491.69999999995]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1021,276.2879]
["2020-04-06T20:12:30.000000000","2020-04-07T03:12:30.000000000",1133,959.0396]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1019,32046.71]
["2020-04-06T20:12:45.000000000","2020-04-07T03:12:45.000000000",1023,30300.05]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1017,480193.8]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1021,276.4056]
["2020-04-06T20:13:00.000000000","2020-04-07T03:13:00.000000000",1133,958.7771]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1019,32153.480000000003]
["2020-04-06T20:13:15.000000000","2020-04-07T03:13:15.000000000",1023,30300.05]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1017,480175.0]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1021,276.3901]
["2020-04-06T20:13:30.000000000","2020-04-07T03:13:30.000000000",1133,958.6229]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1019,32200.2]
["2020-04-06T20:13:45.000000000","2020-04-07T03:13:45.000000000",1023,30246.8]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1017,478354.2]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1021,276.2547]
["2020-04-06T20:14:00.000000000","2020-04-07T03:14:00.000000000",1133,956.5521]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1019,32300.05]
["2020-04-06T20:14:15.000000000","2020-04-07T03:14:15.000000000",1023,30200.199999999997]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1017,480320.80000000005]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1021,276.3212]
["2020-04-06T20:14:30.000000000","2020-04-07T03:14:30.000000000",1133,959.2583]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1019,32246.8]
["2020-04-06T20:14:45.000000000","2020-04-07T03:14:45.000000000",1023,30200.199999999997]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1017,480143.7]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1021,276.3035]
["2020-04-06T20:15:00.000000000","2020-04-07T03:15:00.000000000",1133,958.6729]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1019,32146.81]
["2020-04-06T20:15:15.000000000","2020-04-07T03:15:15.000000000",1023,30200.199999999997]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1017,480283.3]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1021,276.3568]
["2020-04-06T20:15:30.000000000","2020-04-07T03:15:30.000000000",1133,958.9041]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1019,32100.1]
["2020-04-06T20:15:45.000000000","2020-04-07T03:15:45.000000000",1023,30146.809999999998]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1017,480725.0]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1021,276.4078]
["2020-04-06T20:16:00.000000000","2020-04-07T03:16:00.000000000",1133,959.525]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1019,32100.1]
["2020-04-06T20:16:15.000000000","2020-04-07T03:16:15.000000000",1023,30100.100000000002]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1017,481760.4]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1021,276.5054]
["2020-04-06T20:16:30.000000000","2020-04-07T03:16:30.000000000",1133,960.1291]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1019,32100.1]
["2020-04-06T20:16:45.000000000","2020-04-07T03:16:45.000000000",1023,30100.100000000002]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1017,479982.1]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1021,276.314]
["2020-04-06T20:17:00.000000000","2020-04-07T03:17:00.000000000",1133,958.3571]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1019,32000.0]
["2020-04-06T20:17:15.000000000","2020-04-07T03:17:15.000000000",1023,30000.0]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1017,480600.0]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1021,276.4878]
["2020-04-06T20:17:30.000000000","2020-04-07T03:17:30.000000000",1133,959.6354]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1019,32153.480000000003]
["2020-04-06T20:17:45.000000000","2020-04-07T03:17:45.000000000",1023,30000.0]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1017,480239.6]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1021,276.4411]
["2020-04-06T20:18:00.000000000","2020-04-07T03:18:00.000000000",1133,959.0813]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1019,32093.429999999997]
["2020-04-06T20:18:15.000000000","2020-04-07T03:18:15.000000000",1023,30000.0]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1017,480264.6]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1021,276.3768]
["2020-04-06T20:18:30.000000000","2020-04-07T03:18:30.000000000",1133,959.0854]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1020,3031521.0]
["2020-04-06T20:18:45.000000000","2020-04-07T03:18:45.000000000",1130,837925743.0924]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1018,478843.8]
["2020-04-06T20:19:00.000000000","2020-04-07T03:19:00.000000000",1022,0.06666507]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1016,478400.0]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1020,3031521.0]
["2020-04-06T20:19:15.000000000","2020-04-07T03:19:15.000000000",1130,838131583.3683]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1018,478900.0]
["2020-04-06T20:19:30.000000000","2020-04-07T03:19:30.000000000",1022,0.0644429]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1016,478400.0]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1020,3031521.0]
["2020-04-06T20:19:45.000000000","2020-04-07T03:19:45.000000000",1130,837781442.6928]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1018,478964.60000000003]
["2020-04-06T20:20:00.000000000","2020-04-07T03:20:00.000000000",1022,0.03333253]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1016,478700.0]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1020,3031521.0]
["2020-04-06T20:20:15.000000000","2020-04-07T03:20:15.000000000",1130,838144922.0607]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1018,478941.7]
["2020-04-06T20:20:30.000000000","2020-04-07T03:20:30.000000000",1022,0.01777735]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1017,480381.7]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1021,276.5138]
["2020-04-06T20:20:45.000000000","2020-04-07T03:20:45.000000000",1133,959.4063]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1019,31900.15]
["2020-04-06T20:21:00.000000000","2020-04-07T03:21:00.000000000",1023,32506.79]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1017,480256.3]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1021,276.6875]
["2020-04-06T20:21:15.000000000","2020-04-07T03:21:15.000000000",1133,959.1313]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1019,31753.45]
["2020-04-06T20:21:30.000000000","2020-04-07T03:21:30.000000000",1023,32600.1]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1017,480341.7]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1021,276.7475]
["2020-04-06T20:21:45.000000000","2020-04-07T03:21:45.000000000",1133,959.3042]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1019,31853.44]
["2020-04-06T20:22:00.000000000","2020-04-07T03:22:00.000000000",1023,32546.71]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1017,480575.0]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1021,276.6919]
["2020-04-06T20:22:15.000000000","2020-04-07T03:22:15.000000000",1133,959.9375]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1019,31700.199999999997]
["2020-04-06T20:22:30.000000000","2020-04-07T03:22:30.000000000",1023,32600.1]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1017,480489.6]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1021,276.6475]
["2020-04-06T20:22:45.000000000","2020-04-07T03:22:45.000000000",1133,959.5375]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1019,31700.199999999997]
["2020-04-06T20:23:00.000000000","2020-04-07T03:23:00.000000000",1023,32653.480000000003]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1017,480472.89999999997]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1021,276.5411]
["2020-04-06T20:23:15.000000000","2020-04-07T03:23:15.000000000",1133,959.8604]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1019,31700.199999999997]
["2020-04-06T20:23:30.000000000","2020-04-07T03:23:30.000000000",1023,32700.2]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1017,481727.10000000003]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1021,276.5322]
["2020-04-06T20:23:45.000000000","2020-04-07T03:23:45.000000000",1133,961.0042]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1019,31753.45]
["2020-04-06T20:24:00.000000000","2020-04-07T03:24:00.000000000",1023,32646.81]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1017,480577.1]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1021,276.5832]
["2020-04-06T20:24:15.000000000","2020-04-07T03:24:15.000000000",1133,961.4104]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1019,31800.05]
["2020-04-06T20:24:30.000000000","2020-04-07T03:24:30.000000000",1023,32546.71]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1017,480404.2]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1021,276.7342]
["2020-04-06T20:24:45.000000000","2020-04-07T03:24:45.000000000",1133,959.5146]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1020,3031521.0]
["2020-04-06T20:25:00.000000000","2020-04-07T03:25:00.000000000",1130,838632390.6375]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1018,479200.0]
["2020-04-06T20:25:15.000000000","2020-04-07T03:25:15.000000000",1022,0.0]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1016,478900.0]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1020,3031521.0]
["2020-04-06T20:25:30.000000000","2020-04-07T03:25:30.000000000",1130,838790939.1858]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1018,481437.5]
["2020-04-06T20:25:45.000000000","2020-04-07T03:25:45.000000000",1022,0.01777735]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1016,478600.0]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1020,3031521.0]
["2020-04-06T20:26:00.000000000","2020-04-07T03:26:00.000000000",1130,839059835.0985]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1018,479110.4]
["2020-04-06T20:26:15.000000000","2020-04-07T03:26:15.000000000",1022,0.03333253]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1016,478800.0]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1020,3031521.0]
["2020-04-06T20:26:30.000000000","2020-04-07T03:26:30.000000000",1130,838817616.5706]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1018,479133.30000000005]
["2020-04-06T20:26:45.000000000","2020-04-07T03:26:45.000000000",1022,0.01555518]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1016,478700.0]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1020,3031521.0]
["2020-04-06T20:27:00.000000000","2020-04-07T03:27:00.000000000",1130,838878246.9906]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1018,479254.2]
["2020-04-06T20:27:15.000000000","2020-04-07T03:27:15.000000000",1022,0.01777735]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1016,478800.0]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1020,3031521.0]
["2020-04-06T20:27:30.000000000","2020-04-07T03:27:30.000000000",1130,839046496.4061]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1018,480731.3]
["2020-04-06T20:27:45.000000000","2020-04-07T03:27:45.000000000",1022,0.04888771]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1016,479100.0]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1020,3031521.0]
["2020-04-06T20:28:00.000000000","2020-04-07T03:28:00.000000000",1130,838696658.8827]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1018,480856.3]
["2020-04-06T20:28:15.000000000","2020-04-07T03:28:15.000000000",1022,0.03333253]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1016,478800.0]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1020,3031521.0]
["2020-04-06T20:28:30.000000000","2020-04-07T03:28:30.000000000",1130,839006177.1768]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1018,481377.1]
["2020-04-06T20:28:45.000000000","2020-04-07T03:28:45.000000000",1022,0.06666507]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1016,478800.0]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1020,3031521.0]
["2020-04-06T20:29:00.000000000","2020-04-07T03:29:00.000000000",1130,839059835.0985]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1018,479214.60000000003]
["2020-04-06T20:29:15.000000000","2020-04-07T03:29:15.000000000",1022,0.05110988]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1016,479200.0]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1020,3031521.0]
["2020-04-06T20:29:30.000000000","2020-04-07T03:29:30.000000000",1130,839194434.6309]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1018,479806.2]
["2020-04-06T20:29:45.000000000","2020-04-07T03:29:45.000000000",1022,0.0]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1016,479300.0]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1020,3031521.0]
["2020-04-06T20:30:00.000000000","2020-04-07T03:30:00.000000000",1130,839046496.4061]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1018,480700.0]
["2020-04-06T20:30:15.000000000","2020-04-07T03:30:15.000000000",1022,0.03333253]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1016,479200.0]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1020,3031521.0]
["2020-04-06T20:30:30.000000000","2020-04-07T03:30:30.000000000",1130,839295687.4323]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1018,481093.8]
["2020-04-06T20:30:45.000000000","2020-04-07T03:30:45.000000000",1022,0.03111036]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1016,479100.0]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1020,3031521.0]
["2020-04-06T20:31:00.000000000","2020-04-07T03:31:00.000000000",1130,839187765.2847]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1018,481385.4]
["2020-04-06T20:31:15.000000000","2020-04-07T03:31:15.000000000",1022,0.0355547]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1016,479300.0]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1020,3031521.0]
["2020-04-06T20:31:30.000000000","2020-04-07T03:31:30.000000000",1130,839558217.1509]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1018,481595.8]
["2020-04-06T20:31:45.000000000","2020-04-07T03:31:45.000000000",1022,0.06666507]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1016,479000.0]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1020,3031521.0]
["2020-04-06T20:32:00.000000000","2020-04-07T03:32:00.000000000",1130,839396637.0816]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1018,481247.9]
["2020-04-06T20:32:15.000000000","2020-04-07T03:32:15.000000000",1022,0.03333253]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1016,479100.0]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1020,3031521.0]
["2020-04-06T20:32:30.000000000","2020-04-07T03:32:30.000000000",1130,839295384.2802]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1018,481316.7]
["2020-04-06T20:32:45.000000000","2020-04-07T03:32:45.000000000",1022,0.03333253]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1016,478900.0]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1020,3031521.0]
["2020-04-06T20:33:00.000000000","2020-04-07T03:33:00.000000000",1130,839174426.5923]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1018,479268.7]
["2020-04-06T20:33:15.000000000","2020-04-07T03:33:15.000000000",1022,0.0]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1016,479300.0]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1020,3031521.0]
["2020-04-06T20:33:30.000000000","2020-04-07T03:33:30.000000000",1130,839194737.783]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1018,480958.3]
["2020-04-06T20:33:45.000000000","2020-04-07T03:33:45.000000000",1022,0.01777735]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1016,479000.0]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1020,3031521.0]
["2020-04-06T20:34:00.000000000","2020-04-07T03:34:00.000000000",1130,839187765.2847]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1018,480885.4]
["2020-04-06T20:34:15.000000000","2020-04-07T03:34:15.000000000",1022,0.01777735]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1016,479200.0]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1020,3031521.0]
["2020-04-06T20:34:30.000000000","2020-04-07T03:34:30.000000000",1130,839955043.2498]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1018,481475.0]
["2020-04-06T20:34:45.000000000","2020-04-07T03:34:45.000000000",1022,0.01555518]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1016,479200.0]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1020,3031521.0]
["2020-04-06T20:35:00.000000000","2020-04-07T03:35:00.000000000",1130,839315695.4709]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1018,481008.30000000005]
["2020-04-06T20:35:15.000000000","2020-04-07T03:35:15.000000000",1022,0.05333205]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1016,479400.0]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1020,3031521.0]
["2020-04-06T20:35:30.000000000","2020-04-07T03:35:30.000000000",1130,839463936.8478]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1018,481650.0]
["2020-04-06T20:35:45.000000000","2020-04-07T03:35:45.000000000",1022,0.08444241]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1016,479200.0]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1020,3031521.0]
["2020-04-06T20:36:00.000000000","2020-04-07T03:36:00.000000000",1130,839558217.1509]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1018,481714.3]
["2020-04-06T20:36:15.000000000","2020-04-07T03:36:15.000000000",1022,0.05714149]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1016,479400.0]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1020,3031521.0]
["2020-04-06T20:36:30.000000000","2020-04-07T03:36:30.000000000",1130,840042654.2067]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1018,481370.8]
["2020-04-06T20:36:45.000000000","2020-04-07T03:36:45.000000000",1022,0.03333253]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1016,479300.0]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1020,3031521.0]
["2020-04-06T20:37:00.000000000","2020-04-07T03:37:00.000000000",1130,839416645.1202]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1018,481625.0]
["2020-04-06T20:37:15.000000000","2020-04-07T03:37:15.000000000",1022,0.03333253]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1016,479000.0]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1020,3031521.0]
["2020-04-06T20:37:30.000000000","2020-04-07T03:37:30.000000000",1130,839645524.9557]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1019,30643.0]
["2020-04-06T20:37:45.000000000","2020-04-07T03:37:45.000000000",1023,32000.0]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1017,480906.3]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1021,277.0116]
["2020-04-06T20:38:00.000000000","2020-04-07T03:38:00.000000000",1133,962.4855]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1019,30860.09]
["2020-04-06T20:38:15.000000000","2020-04-07T03:38:15.000000000",1023,31953.399999999998]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1017,480818.8]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1021,276.9384]
["2020-04-06T20:38:30.000000000","2020-04-07T03:38:30.000000000",1133,962.4334]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1019,30900.15]
["2020-04-06T20:38:45.000000000","2020-04-07T03:38:45.000000000",1023,32000.0]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1017,480908.3]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1021,276.7741]
["2020-04-06T20:39:00.000000000","2020-04-07T03:39:00.000000000",1133,962.5625]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1019,30793.510000000002]
["2020-04-06T20:39:15.000000000","2020-04-07T03:39:15.000000000",1023,31946.75]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1017,480904.2]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1021,276.9185]
["2020-04-06T20:39:30.000000000","2020-04-07T03:39:30.000000000",1133,962.6917]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1019,30593.42]
["2020-04-06T20:39:45.000000000","2020-04-07T03:39:45.000000000",1023,31800.05]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1018,481761.19999999995]
["2020-04-06T20:40:00.000000000","2020-04-07T03:40:00.000000000",1022,0.03333253]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1016,479200.0]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1020,3031521.0]
["2020-04-06T20:40:15.000000000","2020-04-07T03:40:15.000000000",1130,839746474.605]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1018,481679.19999999995]
["2020-04-06T20:40:30.000000000","2020-04-07T03:40:30.000000000",1022,0.08222024]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1016,479300.0]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1020,3031521.0]
["2020-04-06T20:40:45.000000000","2020-04-07T03:40:45.000000000",1130,839861066.0988]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1018,481860.4]
["2020-04-06T20:41:00.000000000","2020-04-07T03:41:00.000000000",1022,0.03333253]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1016,479200.0]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1020,3031521.0]
["2020-04-06T20:41:15.000000000","2020-04-07T03:41:15.000000000",1130,839787096.9864]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1018,481791.7]
["2020-04-06T20:41:30.000000000","2020-04-07T03:41:30.000000000",1022,0.05110988]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1016,479200.0]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1020,3031521.0]
["2020-04-06T20:41:45.000000000","2020-04-07T03:41:45.000000000",1130,839746474.605]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1018,480127.1]
["2020-04-06T20:42:00.000000000","2020-04-07T03:42:00.000000000",1022,0.0355547]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1016,479500.0]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1020,3031521.0]
["2020-04-06T20:42:15.000000000","2020-04-07T03:42:15.000000000",1130,840197261.7777]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1018,480722.89999999997]
["2020-04-06T20:42:30.000000000","2020-04-07T03:42:30.000000000",1022,0.03111036]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1016,479500.0]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1020,3031521.0]
["2020-04-06T20:42:45.000000000","2020-04-07T03:42:45.000000000",1130,840513752.5701]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1018,481454.2]
["2020-04-06T20:43:00.000000000","2020-04-07T03:43:00.000000000",1022,0.03333253]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1016,479300.0]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1020,3031521.0]
["2020-04-06T20:43:15.000000000","2020-04-07T03:43:15.000000000",1130,840540733.107]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1018,480108.3]
["2020-04-06T20:43:30.000000000","2020-04-07T03:43:30.000000000",1022,0.04888771]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1016,479200.0]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1020,3031521.0]
["2020-04-06T20:43:45.000000000","2020-04-07T03:43:45.000000000",1130,840251222.8515]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1018,480116.69999999995]
["2020-04-06T20:44:00.000000000","2020-04-07T03:44:00.000000000",1022,0.04888771]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1016,479200.0]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1020,3031521.0]
["2020-04-06T20:44:15.000000000","2020-04-07T03:44:15.000000000",1130,840184226.2374]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1018,480075.89999999997]
["2020-04-06T20:44:30.000000000","2020-04-07T03:44:30.000000000",1022,0.05237969]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1016,479200.0]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1020,3031521.0]
["2020-04-06T20:44:45.000000000","2020-04-07T03:44:45.000000000",1130,840218482.4247]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1018,480218.8]
["2020-04-06T20:45:00.000000000","2020-04-07T03:45:00.000000000",1022,0.0355547]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1016,479600.0]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1020,3031521.0]
["2020-04-06T20:45:15.000000000","2020-04-07T03:45:15.000000000",1130,840607729.7211]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1018,480683.3]
["2020-04-06T20:45:30.000000000","2020-04-07T03:45:30.000000000",1022,0.04888771]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1016,479500.0]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1020,3031521.0]
["2020-04-06T20:45:45.000000000","2020-04-07T03:45:45.000000000",1130,840379153.0377]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1018,480629.2]
["2020-04-06T20:46:00.000000000","2020-04-07T03:46:00.000000000",1022,0.0355547]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1016,479400.0]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1020,3031521.0]
["2020-04-06T20:46:15.000000000","2020-04-07T03:46:15.000000000",1130,840163308.7425]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1018,480444.2]
["2020-04-06T20:46:30.000000000","2020-04-07T03:46:30.000000000",1022,0.0]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1016,479600.0]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1020,3031521.0]
["2020-04-06T20:46:45.000000000","2020-04-07T03:46:45.000000000",1130,840338530.6563]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1018,481693.8]
["2020-04-06T20:47:00.000000000","2020-04-07T03:47:00.000000000",1022,0.01777735]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1016,479800.0]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1020,3031521.0]
["2020-04-06T20:47:15.000000000","2020-04-07T03:47:15.000000000",1130,840715651.8687]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1018,480168.8]
["2020-04-06T20:47:30.000000000","2020-04-07T03:47:30.000000000",1022,0.03333253]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1016,479700.0]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1020,3031521.0]
["2020-04-06T20:47:45.000000000","2020-04-07T03:47:45.000000000",1130,840708679.3704]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1018,480306.2]
["2020-04-06T20:48:00.000000000","2020-04-07T03:48:00.000000000",1022,0.05110988]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1016,479500.0]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1020,3031521.0]
["2020-04-06T20:48:15.000000000","2020-04-07T03:48:15.000000000",1130,840802959.6735]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1018,480172.9]
["2020-04-06T20:48:30.000000000","2020-04-07T03:48:30.000000000",1022,0.04888771]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1016,479800.0]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1020,3031521.0]
["2020-04-06T20:48:45.000000000","2020-04-07T03:48:45.000000000",1130,839753143.9512]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1018,480289.60000000003]
["2020-04-06T20:49:00.000000000","2020-04-07T03:49:00.000000000",1022,0.03111036]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1016,479600.0]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1020,3031521.0]
["2020-04-06T20:49:15.000000000","2020-04-07T03:49:15.000000000",1130,840756274.2501]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1018,480327.1]
["2020-04-06T20:49:30.000000000","2020-04-07T03:49:30.000000000",1022,0.06666507]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1016,479700.0]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1020,3031521.0]
["2020-04-06T20:49:45.000000000","2020-04-07T03:49:45.000000000",1130,840708982.5225]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1018,480445.80000000005]
["2020-04-06T20:50:00.000000000","2020-04-07T03:50:00.000000000",1022,0.05110988]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1016,479800.0]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1020,3031521.0]
["2020-04-06T20:50:15.000000000","2020-04-07T03:50:15.000000000",1130,840702313.1763]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1018,480514.6]
["2020-04-06T20:50:30.000000000","2020-04-07T03:50:30.000000000",1022,0.01777735]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1016,479800.0]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1020,3031521.0]
["2020-04-06T20:50:45.000000000","2020-04-07T03:50:45.000000000",1130,840910881.8211]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1018,480687.5]
["2020-04-06T20:51:00.000000000","2020-04-07T03:51:00.000000000",1022,0.01428537]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1016,480000.0]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1020,3031521.0]
["2020-04-06T20:51:15.000000000","2020-04-07T03:51:15.000000000",1130,840890570.6304]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1018,480525.0]
["2020-04-06T20:51:30.000000000","2020-04-07T03:51:30.000000000",1022,0.06666507]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1016,479900.0]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1020,3031521.0]
["2020-04-06T20:51:45.000000000","2020-04-07T03:51:45.000000000",1130,840715348.7166]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1018,480350.0]
["2020-04-06T20:52:00.000000000","2020-04-07T03:52:00.000000000",1022,0.03333253]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1016,480000.0]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1020,3031521.0]
["2020-04-06T20:52:15.000000000","2020-04-07T03:52:15.000000000",1130,840702010.0242]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1018,480420.8]
["2020-04-06T20:52:30.000000000","2020-04-07T03:52:30.000000000",1022,0.01555518]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1016,479900.0]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1020,3031521.0]
["2020-04-06T20:52:45.000000000","2020-04-07T03:52:45.000000000",1130,840601363.527]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1018,480535.39999999997]
["2020-04-06T20:53:00.000000000","2020-04-07T03:53:00.000000000",1022,0.06888723]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1016,480000.0]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1020,3031521.0]
["2020-04-06T20:53:15.000000000","2020-04-07T03:53:15.000000000",1130,840708679.3704]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1018,480712.5]
["2020-04-06T20:53:30.000000000","2020-04-07T03:53:30.000000000",1022,0.03333253]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1016,480000.0]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1020,3031521.0]
["2020-04-06T20:53:45.000000000","2020-04-07T03:53:45.000000000",1130,841112477.9676]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1018,480725.0]
["2020-04-06T20:54:00.000000000","2020-04-07T03:54:00.000000000",1022,0.03333253]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1016,480000.0]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1020,3031521.0]
["2020-04-06T20:54:15.000000000","2020-04-07T03:54:15.000000000",1130,841011831.4704]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1018,480754.2]
["2020-04-06T20:54:30.000000000","2020-04-07T03:54:30.000000000",1022,0.08444241]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1016,480100.0]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1020,3031521.0]
["2020-04-06T20:54:45.000000000","2020-04-07T03:54:45.000000000",1130,841381677.0324]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1018,480722.89999999997]
["2020-04-06T20:55:00.000000000","2020-04-07T03:55:00.000000000",1022,0.03333253]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1016,480000.0]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1020,3031521.0]
["2020-04-06T20:55:15.000000000","2020-04-07T03:55:15.000000000",1130,841415326.9155]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1018,480718.8]
["2020-04-06T20:55:30.000000000","2020-04-07T03:55:30.000000000",1022,0.0]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1016,480100.0]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1020,3031521.0]
["2020-04-06T20:55:45.000000000","2020-04-07T03:55:45.000000000",1130,840870562.5918]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1018,480816.7]
["2020-04-06T20:56:00.000000000","2020-04-07T03:56:00.000000000",1022,0.0355547]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1016,480100.0]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1020,3031521.0]
["2020-04-06T20:56:15.000000000","2020-04-07T03:56:15.000000000",1130,841354999.6476]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1018,481002.1]
["2020-04-06T20:56:30.000000000","2020-04-07T03:56:30.000000000",1022,0.04888771]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1016,480300.0]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1020,3031521.0]
["2020-04-06T20:56:45.000000000","2020-04-07T03:56:45.000000000",1130,841334688.4569]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1018,481008.30000000005]
["2020-04-06T20:57:00.000000000","2020-04-07T03:57:00.000000000",1022,0.05333205]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1016,480400.0]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1020,3031521.0]
["2020-04-06T20:57:15.000000000","2020-04-07T03:57:15.000000000",1130,841684525.9803]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1018,481077.1]
["2020-04-06T20:57:30.000000000","2020-04-07T03:57:30.000000000",1022,0.01777735]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1016,480400.0]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1020,3031521.0]
["2020-04-06T20:57:45.000000000","2020-04-07T03:57:45.000000000",1130,841388649.5307]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1018,481039.60000000003]
["2020-04-06T20:58:00.000000000","2020-04-07T03:58:00.000000000",1022,0.06666507]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1016,480600.0]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1020,3031521.0]
["2020-04-06T20:58:15.000000000","2020-04-07T03:58:15.000000000",1130,841334688.4569]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1018,480743.7]
["2020-04-06T20:58:30.000000000","2020-04-07T03:58:30.000000000",1022,0.03111036]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1016,480200.0]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1020,3031521.0]
["2020-04-06T20:58:45.000000000","2020-04-07T03:58:45.000000000",1130,841462618.6431]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1018,481027.10000000003]
["2020-04-06T20:59:00.000000000","2020-04-07T03:59:00.000000000",1022,0.01777735]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1016,480300.0]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1020,3031521.0]
["2020-04-06T20:59:15.000000000","2020-04-07T03:59:15.000000000",1130,841765467.591]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1018,480781.3]
["2020-04-06T20:59:30.000000000","2020-04-07T03:59:30.000000000",1022,0.0]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1016,480400.0]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1020,3031521.0]
["2020-04-06T20:59:45.000000000","2020-04-07T03:59:45.000000000",1130,841421996.2617]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1018,480714.60000000003]
["2020-04-06T21:00:00.000000000","2020-04-07T04:00:00.000000000",1022,0.06666507]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1016,480400.0]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1020,3031521.0]
["2020-04-06T21:00:15.000000000","2020-04-07T04:00:15.000000000",1130,841516276.5648]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1018,480562.5]
["2020-04-06T21:00:30.000000000","2020-04-07T04:00:30.000000000",1022,0.06888723]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1016,480200.0]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1020,3031521.0]
["2020-04-06T21:00:45.000000000","2020-04-07T04:00:45.000000000",1130,841314377.2662]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1018,480833.3]
["2020-04-06T21:01:00.000000000","2020-04-07T04:01:00.000000000",1022,0.04888771]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1016,480500.0]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1020,3031521.0]
["2020-04-06T21:01:15.000000000","2020-04-07T04:01:15.000000000",1130,841563568.2924]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1018,480847.89999999997]
["2020-04-06T21:01:30.000000000","2020-04-07T04:01:30.000000000",1022,0.0]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1016,480600.0]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1020,3031521.0]
["2020-04-06T21:01:45.000000000","2020-04-07T04:01:45.000000000",1130,841516579.7169]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1018,480937.5]
["2020-04-06T21:02:00.000000000","2020-04-07T04:02:00.000000000",1022,0.01777735]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1016,480600.0]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1020,3031521.0]
["2020-04-06T21:02:15.000000000","2020-04-07T04:02:15.000000000",1130,841516579.7169]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1018,481041.7]
["2020-04-06T21:02:30.000000000","2020-04-07T04:02:30.000000000",1022,0.03333253]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1016,480500.0]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1020,3031521.0]
["2020-04-06T21:02:45.000000000","2020-04-07T04:02:45.000000000",1130,841873086.5865]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1018,481006.3]
["2020-04-06T21:03:00.000000000","2020-04-07T04:03:00.000000000",1022,0.0]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1016,480300.0]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1020,3031521.0]
["2020-04-06T21:03:15.000000000","2020-04-07T04:03:15.000000000",1130,841877027.5638]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1018,480806.2]
["2020-04-06T21:03:30.000000000","2020-04-07T04:03:30.000000000",1022,0.04888771]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1016,480600.0]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1020,3031521.0]
["2020-04-06T21:03:45.000000000","2020-04-07T04:03:45.000000000",1130,841644206.751]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1018,481120.8]
["2020-04-06T21:04:00.000000000","2020-04-07T04:04:00.000000000",1022,0.06666507]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1016,480600.0]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1020,3031521.0]
["2020-04-06T21:04:15.000000000","2020-04-07T04:04:15.000000000",1130,841617226.2141]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1018,480962.5]
["2020-04-06T21:04:30.000000000","2020-04-07T04:04:30.000000000",1022,0.03111036]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1016,480500.0]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1020,3031521.0]
["2020-04-06T21:04:45.000000000","2020-04-07T04:04:45.000000000",1130,841711809.6693]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1018,480964.60000000003]
["2020-04-06T21:05:00.000000000","2020-04-07T04:05:00.000000000",1022,0.0355547]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1016,480700.0]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1020,3031521.0]
["2020-04-06T21:05:15.000000000","2020-04-07T04:05:15.000000000",1130,841832767.3572]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1018,481131.3]
["2020-04-06T21:05:30.000000000","2020-04-07T04:05:30.000000000",1022,0.0355547]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1016,480500.0]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1020,3031521.0]
["2020-04-06T21:05:45.000000000","2020-04-07T04:05:45.000000000",1130,842074985.8851]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1018,481231.3]
["2020-04-06T21:06:00.000000000","2020-04-07T04:06:00.000000000",1022,0.04888771]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1016,480500.0]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1020,3031521.0]
["2020-04-06T21:06:15.000000000","2020-04-07T04:06:15.000000000",1130,842276885.1837]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1018,482756.3]
["2020-04-06T21:06:30.000000000","2020-04-07T04:06:30.000000000",1022,0.06666507]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1016,480800.0]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1020,3031521.0]
["2020-04-06T21:06:45.000000000","2020-04-07T04:06:45.000000000",1130,842431795.9068]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1018,481083.3]
["2020-04-06T21:07:00.000000000","2020-04-07T04:07:00.000000000",1022,0.0]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1016,480800.0]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1020,3031521.0]
["2020-04-06T21:07:15.000000000","2020-04-07T04:07:15.000000000",1130,842068316.5389]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1018,481341.7]
["2020-04-06T21:07:30.000000000","2020-04-07T04:07:30.000000000",1022,0.03333253]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1016,480800.0]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1020,3031521.0]
["2020-04-06T21:07:45.000000000","2020-04-07T04:07:45.000000000",1130,842209585.4175]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1018,481810.4]
["2020-04-06T21:08:00.000000000","2020-04-07T04:08:00.000000000",1022,0.0]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1016,480800.0]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1020,3031521.0]
["2020-04-06T21:08:15.000000000","2020-04-07T04:08:15.000000000",1130,842236565.9544]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1018,482847.89999999997]
["2020-04-06T21:08:30.000000000","2020-04-07T04:08:30.000000000",1022,0.06666507]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1016,480700.0]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1020,3031521.0]
["2020-04-06T21:08:45.000000000","2020-04-07T04:08:45.000000000",1130,842371165.4868]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1018,481962.5]
["2020-04-06T21:09:00.000000000","2020-04-07T04:09:00.000000000",1022,0.06666507]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1016,480700.0]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1020,3031521.0]
["2020-04-06T21:09:15.000000000","2020-04-07T04:09:15.000000000",1130,842229896.6082]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1018,481654.2]
["2020-04-06T21:09:30.000000000","2020-04-07T04:09:30.000000000",1022,0.01777735]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1016,480500.0]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1020,3031521.0]
["2020-04-06T21:09:45.000000000","2020-04-07T04:09:45.000000000",1130,842438465.253]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1018,481734.39999999997]
["2020-04-06T21:10:00.000000000","2020-04-07T04:10:00.000000000",1022,0.03809432]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1016,480900.0]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1020,3031521.0]
["2020-04-06T21:10:15.000000000","2020-04-07T04:10:15.000000000",1130,842774964.084]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1018,481606.3]
["2020-04-06T21:10:30.000000000","2020-04-07T04:10:30.000000000",1022,0.0355547]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1016,480800.0]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1020,3031521.0]
["2020-04-06T21:10:45.000000000","2020-04-07T04:10:45.000000000",1130,842929874.8071]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1018,481625.0]
["2020-04-06T21:11:00.000000000","2020-04-07T04:11:00.000000000",1022,0.04888771]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1016,481000.0]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1020,3031521.0]
["2020-04-06T21:11:15.000000000","2020-04-07T04:11:15.000000000",1130,842795275.2747]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1018,482175.0]
["2020-04-06T21:11:30.000000000","2020-04-07T04:11:30.000000000",1022,0.04666555]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1016,481000.0]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1020,3031521.0]
["2020-04-06T21:11:45.000000000","2020-04-07T04:11:45.000000000",1130,842727975.5085]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1018,483822.9]
["2020-04-06T21:12:00.000000000","2020-04-07T04:12:00.000000000",1022,0.0]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1016,480800.0]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1020,3031521.0]
["2020-04-06T21:12:15.000000000","2020-04-07T04:12:15.000000000",1130,843259401.1398]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1018,482450.0]
["2020-04-06T21:12:30.000000000","2020-04-07T04:12:30.000000000",1022,0.0355547]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1016,481000.0]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1020,3031521.0]
["2020-04-06T21:12:45.000000000","2020-04-07T04:12:45.000000000",1130,842828925.1578]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1018,483383.30000000005]
["2020-04-06T21:13:00.000000000","2020-04-07T04:13:00.000000000",1022,0.08444241]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1016,481000.0]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1020,3031521.0]
["2020-04-06T21:13:15.000000000","2020-04-07T04:13:15.000000000",1130,842828925.1578]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1018,482541.7]
["2020-04-06T21:13:30.000000000","2020-04-07T04:13:30.000000000",1022,0.0]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1016,481200.0]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1020,3031521.0]
["2020-04-06T21:13:45.000000000","2020-04-07T04:13:45.000000000",1130,842801944.6209]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1019,28342.949999999997]
["2020-04-06T21:14:00.000000000","2020-04-07T04:14:00.000000000",1023,29785.72]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1017,482804.19999999995]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1021,278.1195]
["2020-04-06T21:14:15.000000000","2020-04-07T04:14:15.000000000",1133,966.225]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1019,28246.8]
["2020-04-06T21:14:30.000000000","2020-04-07T04:14:30.000000000",1023,30000.0]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1017,482804.19999999995]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1021,278.1439]
["2020-04-06T21:14:45.000000000","2020-04-07T04:14:45.000000000",1133,965.4813]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1019,28200.199999999997]
["2020-04-06T21:15:00.000000000","2020-04-07T04:15:00.000000000",1023,30000.0]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1017,482506.3]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1021,278.1683]
["2020-04-06T21:15:15.000000000","2020-04-07T04:15:15.000000000",1133,965.8355]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1019,28346.76]
["2020-04-06T21:15:30.000000000","2020-04-07T04:15:30.000000000",1023,30000.0]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1017,482710.39999999997]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1021,277.9951]
["2020-04-06T21:15:45.000000000","2020-04-07T04:15:45.000000000",1133,965.2542]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1019,28200.199999999997]
["2020-04-06T21:16:00.000000000","2020-04-07T04:16:00.000000000",1023,30000.0]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1017,482872.9]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1021,278.0884]
["2020-04-06T21:16:15.000000000","2020-04-07T04:16:15.000000000",1133,966.7792]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1019,28100.100000000002]
["2020-04-06T21:16:30.000000000","2020-04-07T04:16:30.000000000",1023,29446.75]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1017,482579.2]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1021,278.0418]
["2020-04-06T21:16:45.000000000","2020-04-07T04:16:45.000000000",1133,966.4334]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1019,28153.48]
["2020-04-06T21:17:00.000000000","2020-04-07T04:17:00.000000000",1023,29453.399999999998]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1017,482708.3]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1021,278.1239]
["2020-04-06T21:17:15.000000000","2020-04-07T04:17:15.000000000",1133,966.1854]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1019,28146.809999999998]
["2020-04-06T21:17:30.000000000","2020-04-07T04:17:30.000000000",1023,29500.0]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1017,482797.9]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1021,278.1727]
["2020-04-06T21:17:45.000000000","2020-04-07T04:17:45.000000000",1133,964.8312]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1019,28000.0]
["2020-04-06T21:18:00.000000000","2020-04-07T04:18:00.000000000",1023,29500.0]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1017,482568.8]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1021,278.0883]
["2020-04-06T21:18:15.000000000","2020-04-07T04:18:15.000000000",1133,965.1313]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1019,28000.0]
["2020-04-06T21:18:30.000000000","2020-04-07T04:18:30.000000000",1023,29446.75]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1017,482781.3]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1021,278.0313]
["2020-04-06T21:18:45.000000000","2020-04-07T04:18:45.000000000",1133,966.7501]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1019,28100.100000000002]
["2020-04-06T21:19:00.000000000","2020-04-07T04:19:00.000000000",1023,29200.199999999997]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1017,482745.8]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1021,278.0218]
["2020-04-06T21:19:15.000000000","2020-04-07T04:19:15.000000000",1133,966.1896]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1019,28000.0]
["2020-04-06T21:19:30.000000000","2020-04-07T04:19:30.000000000",1023,29246.8]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1017,483045.8]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1021,278.1239]
["2020-04-06T21:19:45.000000000","2020-04-07T04:19:45.000000000",1133,965.4375]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1019,28100.100000000002]
["2020-04-06T21:20:00.000000000","2020-04-07T04:20:00.000000000",1023,29200.199999999997]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1017,481991.69999999995]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1021,277.3624]
["2020-04-06T21:20:15.000000000","2020-04-07T04:20:15.000000000",1133,961.1313]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1019,28100.100000000002]
["2020-04-06T21:20:30.000000000","2020-04-07T04:20:30.000000000",1023,29153.48]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1017,481756.3]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1021,276.4078]
["2020-04-06T21:20:45.000000000","2020-04-07T04:20:45.000000000",1133,960.9209]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1019,27993.46]
["2020-04-06T21:21:00.000000000","2020-04-07T04:21:00.000000000",1023,29200.199999999997]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1017,481679.19999999995]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1021,276.4899]
["2020-04-06T21:21:15.000000000","2020-04-07T04:21:15.000000000",1133,960.6855]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1019,28000.0]
["2020-04-06T21:21:30.000000000","2020-04-07T04:21:30.000000000",1023,29246.8]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1017,480093.8]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1021,276.4766]
["2020-04-06T21:21:45.000000000","2020-04-07T04:21:45.000000000",1133,959.2042]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1019,27946.75]
["2020-04-06T21:22:00.000000000","2020-04-07T04:22:00.000000000",1023,29200.199999999997]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1017,481806.2]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1021,276.5211]
["2020-04-06T21:22:15.000000000","2020-04-07T04:22:15.000000000",1133,961.1083]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1019,27746.8]
["2020-04-06T21:22:30.000000000","2020-04-07T04:22:30.000000000",1023,29153.48]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1017,481706.2]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1021,276.6365]
["2020-04-06T21:22:45.000000000","2020-04-07T04:22:45.000000000",1133,960.902]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1019,27657.3]
["2020-04-06T21:23:00.000000000","2020-04-07T04:23:00.000000000",1023,29042.899999999998]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1017,480437.5]
["2020-04-06T21:23:15.000000000","2020-04-07T04:23:15.000000000",1022,0.0]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1017,480187.5]
["2020-04-06T21:23:30.000000000","2020-04-07T04:23:30.000000000",1022,0.0]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1017,480133.89999999997]
["2020-04-06T21:23:45.000000000","2020-04-07T04:23:45.000000000",1022,0.05714149]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1017,480151.8]
["2020-04-06T21:24:00.000000000","2020-04-07T04:24:00.000000000",1022,0.08095044]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1017,481709.8]
["2020-04-06T21:24:15.000000000","2020-04-07T04:24:15.000000000",1022,0.02857074]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1017,480575.89999999997]
["2020-04-06T21:24:30.000000000","2020-04-07T04:24:30.000000000",1022,0.0]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1017,480343.8]
["2020-04-06T21:24:45.000000000","2020-04-07T04:24:45.000000000",1022,0.02051233]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1017,480343.8]
["2020-04-06T21:25:00.000000000","2020-04-07T04:25:00.000000000",1022,0.05237969]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1017,480129.5]
["2020-04-06T21:25:15.000000000","2020-04-07T04:25:15.000000000",1022,0.0476179]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1017,480067.0]
["2020-04-06T21:25:30.000000000","2020-04-07T04:25:30.000000000",1022,0.03333253]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1017,480250.0]
["2020-04-06T21:25:45.000000000","2020-04-07T04:25:45.000000000",1022,0.01428537]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1017,480200.89999999997]
["2020-04-06T21:26:00.000000000","2020-04-07T04:26:00.000000000",1022,0.0]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1017,480080.4]
["2020-04-06T21:26:15.000000000","2020-04-07T04:26:15.000000000",1022,0.01904716]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1017,480142.9]
["2020-04-06T21:26:30.000000000","2020-04-07T04:26:30.000000000",1022,0.07142685]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1017,481629.5]
["2020-04-06T21:26:45.000000000","2020-04-07T04:26:45.000000000",1022,0.06190328]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1017,480508.89999999997]
["2020-04-06T21:27:00.000000000","2020-04-07T04:27:00.000000000",1022,0.03333253]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1017,480281.3]
["2020-04-06T21:27:15.000000000","2020-04-07T04:27:15.000000000",1022,0.03333253]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1017,480040.2]
["2020-04-06T21:27:30.000000000","2020-04-07T04:27:30.000000000",1022,0.01428537]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1017,481526.8]
["2020-04-06T21:27:45.000000000","2020-04-07T04:27:45.000000000",1022,0.0]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1017,480308.0]
["2020-04-06T21:28:00.000000000","2020-04-07T04:28:00.000000000",1022,0.01904716]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1017,480008.89999999997]
["2020-04-06T21:28:15.000000000","2020-04-07T04:28:15.000000000",1022,0.03333253]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1017,481553.60000000003]
["2020-04-06T21:28:30.000000000","2020-04-07T04:28:30.000000000",1022,0.05237969]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1017,480366.10000000003]
["2020-04-06T21:28:45.000000000","2020-04-07T04:28:45.000000000",1022,0.02857074]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1017,480125.0]
["2020-04-06T21:29:00.000000000","2020-04-07T04:29:00.000000000",1022,0.02051233]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1017,481812.5]
["2020-04-06T21:29:15.000000000","2020-04-07T04:29:15.000000000",1022,0.01428537]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1017,480473.2]
["2020-04-06T21:29:30.000000000","2020-04-07T04:29:30.000000000",1022,0.01904716]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1017,480223.2]
["2020-04-06T21:29:45.000000000","2020-04-07T04:29:45.000000000",1022,0.03333253]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1017,480325.89999999997]
["2020-04-06T21:30:00.000000000","2020-04-07T04:30:00.000000000",1022,0.05237969]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1017,480075.89999999997]
["2020-04-06T21:30:15.000000000","2020-04-07T04:30:15.000000000",1022,0.02857074]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1017,480192.0]
["2020-04-06T21:30:30.000000000","2020-04-07T04:30:30.000000000",1022,0.0]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1017,480299.10000000003]
["2020-04-06T21:30:45.000000000","2020-04-07T04:30:45.000000000",1022,0.01904716]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1017,480446.39999999997]
["2020-04-06T21:31:00.000000000","2020-04-07T04:31:00.000000000",1022,0.01428537]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1017,480388.39999999997]
["2020-04-06T21:31:15.000000000","2020-04-07T04:31:15.000000000",1022,0.01904716]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1017,480562.5]
["2020-04-06T21:31:30.000000000","2020-04-07T04:31:30.000000000",1022,0.03333253]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1017,480700.89999999997]
["2020-04-06T21:31:45.000000000","2020-04-07T04:31:45.000000000",1022,0.05237969]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1017,480450.89999999997]
["2020-04-06T21:32:00.000000000","2020-04-07T04:32:00.000000000",1022,0.06666507]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1017,480674.10000000003]
["2020-04-06T21:32:15.000000000","2020-04-07T04:32:15.000000000",1022,0.06666507]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1017,480638.39999999997]
["2020-04-06T21:32:30.000000000","2020-04-07T04:32:30.000000000",1022,0.0476179]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1017,480758.89999999997]
["2020-04-06T21:32:45.000000000","2020-04-07T04:32:45.000000000",1022,0.05237969]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1017,480808.0]
["2020-04-06T21:33:00.000000000","2020-04-07T04:33:00.000000000",1022,0.06666507]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1017,480544.6]
["2020-04-06T21:33:15.000000000","2020-04-07T04:33:15.000000000",1022,0.06666507]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1017,480687.5]
["2020-04-06T21:33:30.000000000","2020-04-07T04:33:30.000000000",1022,0.0476179]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1017,480718.8]
["2020-04-06T21:33:45.000000000","2020-04-07T04:33:45.000000000",1022,0.07142685]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1017,480745.5]
["2020-04-06T21:34:00.000000000","2020-04-07T04:34:00.000000000",1022,0.09999759]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1017,480830.4]
["2020-04-06T21:34:15.000000000","2020-04-07T04:34:15.000000000",1022,0.06190328]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1017,480817.0]
["2020-04-06T21:34:30.000000000","2020-04-07T04:34:30.000000000",1022,0.03333253]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1017,480812.5]
["2020-04-06T21:34:45.000000000","2020-04-07T04:34:45.000000000",1022,0.01428537]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1017,483223.2]
["2020-04-06T21:35:00.000000000","2020-04-07T04:35:00.000000000",1022,0.03809432]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1017,483571.39999999997]
["2020-04-06T21:35:15.000000000","2020-04-07T04:35:15.000000000",1022,0.02857074]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1017,483589.3]
["2020-04-06T21:35:30.000000000","2020-04-07T04:35:30.000000000",1022,0.05714149]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1017,483379.5]
["2020-04-06T21:35:45.000000000","2020-04-07T04:35:45.000000000",1022,0.08095044]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1017,483504.5]
["2020-04-06T21:36:00.000000000","2020-04-07T04:36:00.000000000",1022,0.06666507]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1017,483183.0]
["2020-04-06T21:36:15.000000000","2020-04-07T04:36:15.000000000",1022,0.06666507]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1017,483339.3]
["2020-04-06T21:36:30.000000000","2020-04-07T04:36:30.000000000",1022,0.06666507]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1017,483401.8]
["2020-04-06T21:36:45.000000000","2020-04-07T04:36:45.000000000",1022,0.0476179]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1017,483620.5]
["2020-04-06T21:37:00.000000000","2020-04-07T04:37:00.000000000",1022,0.03333253]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1017,483575.89999999997]
["2020-04-06T21:37:15.000000000","2020-04-07T04:37:15.000000000",1022,0.01428537]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1017,483455.4]
["2020-04-06T21:37:30.000000000","2020-04-07T04:37:30.000000000",1022,0.0]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1017,483625.0]
["2020-04-06T21:37:45.000000000","2020-04-07T04:37:45.000000000",1022,0.0]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1017,483629.5]
["2020-04-06T21:38:00.000000000","2020-04-07T04:38:00.000000000",1022,0.03809432]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1017,483732.1]
["2020-04-06T21:38:15.000000000","2020-04-07T04:38:15.000000000",1022,0.06666507]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1017,483803.60000000003]
["2020-04-06T21:38:30.000000000","2020-04-07T04:38:30.000000000",1022,0.0476179]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1017,483625.0]
["2020-04-06T21:38:45.000000000","2020-04-07T04:38:45.000000000",1022,0.01428537]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1017,483406.3]
["2020-04-06T21:39:00.000000000","2020-04-07T04:39:00.000000000",1022,0.0]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1017,483482.1]
["2020-04-06T21:39:15.000000000","2020-04-07T04:39:15.000000000",1022,0.01904716]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1017,483500.0]
["2020-04-06T21:39:30.000000000","2020-04-07T04:39:30.000000000",1022,0.03333253]
["2020-04-06T21:39:45.000000000","2020-04-07T04:39:45.000000000",1019,26638.6]
["2020-04-06T21:39:45.000000000","2020-04-07T04:39:45.000000000",1023,28200.199999999997]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1019,26600.100000000002]
["2020-04-06T21:40:00.000000000","2020-04-07T04:40:00.000000000",1023,28143.0]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1019,26600.100000000002]
["2020-04-06T21:40:15.000000000","2020-04-07T04:40:15.000000000",1023,28100.100000000002]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1019,26828.61]
["2020-04-06T21:40:30.000000000","2020-04-07T04:40:30.000000000",1023,28100.100000000002]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1019,27000.0]
["2020-04-06T21:40:45.000000000","2020-04-07T04:40:45.000000000",1023,28100.100000000002]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1019,27000.0]
["2020-04-06T21:41:00.000000000","2020-04-07T04:41:00.000000000",1023,28100.100000000002]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1019,26942.94]
["2020-04-06T21:41:15.000000000","2020-04-07T04:41:15.000000000",1023,28100.100000000002]
["2020-04-06T21:41:30.000000000","2020-04-07T04:41:30.000000000",1020,3031521.0]
["2020-04-06T21:41:30.000000000","2020-04-07T04:41:30.000000000",1130,841112477.9676]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1020,3031521.0]
["2020-04-06T21:41:45.000000000","2020-04-07T04:41:45.000000000",1130,841170683.1708]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1020,3031521.0]
["2020-04-06T21:42:00.000000000","2020-04-07T04:42:00.000000000",1130,840521331.3726]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1020,3031521.0]
["2020-04-06T21:42:15.000000000","2020-04-07T04:42:15.000000000",1130,840694431.2217]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1020,3031521.0]
["2020-04-06T21:42:30.000000000","2020-04-07T04:42:30.000000000",1130,841213730.769]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1020,3031521.0]
["2020-04-06T21:42:45.000000000","2020-04-07T04:42:45.000000000",1130,841155828.7179]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1020,3031521.0]
["2020-04-06T21:43:00.000000000","2020-04-07T04:43:00.000000000",1130,841343479.8678]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1020,3031521.0]
["2020-04-06T21:43:15.000000000","2020-04-07T04:43:15.000000000",1130,841574178.6159]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1020,3031521.0]
["2020-04-06T21:43:30.000000000","2020-04-07T04:43:30.000000000",1130,841271329.668]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1020,3031521.0]
["2020-04-06T21:43:45.000000000","2020-04-07T04:43:45.000000000",1130,841242530.2185]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1020,3031521.0]
["2020-04-06T21:44:00.000000000","2020-04-07T04:44:00.000000000",1130,841300129.1175]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1020,3031521.0]
["2020-04-06T21:44:15.000000000","2020-04-07T04:44:15.000000000",1130,841386830.6181]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1020,3031521.0]
["2020-04-06T21:44:30.000000000","2020-04-07T04:44:30.000000000",1130,841343479.8678]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1020,3031521.0]
["2020-04-06T21:44:45.000000000","2020-04-07T04:44:45.000000000",1130,841213730.769]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1020,3031521.0]
["2020-04-06T21:45:00.000000000","2020-04-07T04:45:00.000000000",1130,840983032.0209]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1020,3031521.0]
["2020-04-06T21:45:15.000000000","2020-04-07T04:45:15.000000000",1130,841040630.9199]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1020,3031521.0]
["2020-04-06T21:45:30.000000000","2020-04-07T04:45:30.000000000",1130,841098532.971]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1020,3031521.0]
["2020-04-06T21:45:45.000000000","2020-04-07T04:45:45.000000000",1130,840780829.5702]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1020,3031521.0]
["2020-04-06T21:46:00.000000000","2020-04-07T04:46:00.000000000",1130,840838731.6213]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1020,3031521.0]
["2020-04-06T21:46:15.000000000","2020-04-07T04:46:15.000000000",1130,841011528.3183]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1020,3031521.0]
["2020-04-06T21:46:30.000000000","2020-04-07T04:46:30.000000000",1130,841184628.1674]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1020,3031521.0]
["2020-04-06T21:46:45.000000000","2020-04-07T04:46:45.000000000",1130,841314680.4183]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1020,3031521.0]
["2020-04-06T21:47:00.000000000","2020-04-07T04:47:00.000000000",1130,841199179.4682]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1020,3031521.0]
["2020-04-06T21:47:15.000000000","2020-04-07T04:47:15.000000000",1130,841343479.8678]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1020,3031521.0]
["2020-04-06T21:47:30.000000000","2020-04-07T04:47:30.000000000",1130,841227978.9177]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1020,3031521.0]
["2020-04-06T21:47:45.000000000","2020-04-07T04:47:45.000000000",1130,841069430.3694]
["2020-04-06T21:48:00.000000000","2020-04-07T04:48:00.000000000",1021,277.4147]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1016,479900.0]
["2020-04-06T21:48:15.000000000","2020-04-07T04:48:15.000000000",1021,277.4096]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1016,480000.0]
["2020-04-06T21:48:30.000000000","2020-04-07T04:48:30.000000000",1021,277.4795]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1016,480000.0]
["2020-04-06T21:48:45.000000000","2020-04-07T04:48:45.000000000",1021,277.5414]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1016,479900.0]
["2020-04-06T21:49:00.000000000","2020-04-07T04:49:00.000000000",1021,277.5557]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1016,479900.0]
["2020-04-06T21:49:15.000000000","2020-04-07T04:49:15.000000000",1021,277.4795]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1016,480300.0]
["2020-04-06T21:49:30.000000000","2020-04-07T04:49:30.000000000",1021,277.3843]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1016,479900.0]
["2020-04-06T21:49:45.000000000","2020-04-07T04:49:45.000000000",1021,277.4699]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1016,480200.0]
["2020-04-06T21:50:00.000000000","2020-04-07T04:50:00.000000000",1021,277.5556]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1016,480000.0]
["2020-04-06T21:50:15.000000000","2020-04-07T04:50:15.000000000",1021,277.5366]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1016,479900.0]
["2020-04-06T21:50:30.000000000","2020-04-07T04:50:30.000000000",1021,277.4081]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1016,480100.0]
["2020-04-06T21:50:45.000000000","2020-04-07T04:50:45.000000000",1021,277.4937]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1016,479900.0]
["2020-04-06T21:51:00.000000000","2020-04-07T04:51:00.000000000",1021,277.6221]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1016,480100.0]
["2020-04-06T21:51:15.000000000","2020-04-07T04:51:15.000000000",1021,277.4128]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1016,480100.0]
["2020-04-06T21:51:30.000000000","2020-04-07T04:51:30.000000000",1021,277.3891]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1016,479700.0]
["2020-04-06T21:51:45.000000000","2020-04-07T04:51:45.000000000",1021,277.4509]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1016,480200.0]
["2020-04-06T21:52:00.000000000","2020-04-07T04:52:00.000000000",1021,277.4034]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1016,480100.0]
["2020-04-06T21:52:15.000000000","2020-04-07T04:52:15.000000000",1021,277.5413]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1016,480300.0]
["2020-04-06T21:52:30.000000000","2020-04-07T04:52:30.000000000",1021,277.594]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1016,480100.0]
["2020-04-06T21:52:45.000000000","2020-04-07T04:52:45.000000000",1021,277.4604]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1016,480500.0]
["2020-04-06T21:53:00.000000000","2020-04-07T04:53:00.000000000",1021,277.5032]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1016,480100.0]
["2020-04-06T21:53:15.000000000","2020-04-07T04:53:15.000000000",1021,277.5889]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1016,480400.0]
["2020-04-06T21:53:30.000000000","2020-04-07T04:53:30.000000000",1021,277.6269]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1016,480300.0]
["2020-04-06T21:53:45.000000000","2020-04-07T04:53:45.000000000",1021,277.6174]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1016,480100.0]
["2020-04-06T21:54:00.000000000","2020-04-07T04:54:00.000000000",1021,277.4937]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1016,480100.0]
["2020-04-06T21:54:15.000000000","2020-04-07T04:54:15.000000000",1021,277.4034]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1016,479600.0]
["2020-04-06T21:54:30.000000000","2020-04-07T04:54:30.000000000",1021,277.4843]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1016,479900.0]
["2020-04-06T21:54:45.000000000","2020-04-07T04:54:45.000000000",1021,277.4604]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1016,479700.0]
["2020-04-06T21:55:00.000000000","2020-04-07T04:55:00.000000000",1021,277.2939]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1016,479700.0]
["2020-04-06T21:55:15.000000000","2020-04-07T04:55:15.000000000",1021,277.2225]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1016,480100.0]
["2020-04-06T21:55:30.000000000","2020-04-07T04:55:30.000000000",1021,277.3177]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1016,480100.0]
["2020-04-06T21:55:45.000000000","2020-04-07T04:55:45.000000000",1021,277.4461]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1016,479900.0]
["2020-04-06T21:56:00.000000000","2020-04-07T04:56:00.000000000",1021,277.508]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1016,480000.0]
["2020-04-06T21:56:15.000000000","2020-04-07T04:56:15.000000000",1021,277.5222]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1016,480300.0]
["2020-04-06T21:56:30.000000000","2020-04-07T04:56:30.000000000",1021,277.4272]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1016,480200.0]
["2020-04-06T21:56:45.000000000","2020-04-07T04:56:45.000000000",1021,277.5197]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1016,480000.0]
["2020-04-06T21:57:00.000000000","2020-04-07T04:57:00.000000000",1021,277.565]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1016,480400.0]
["2020-04-06T21:57:15.000000000","2020-04-07T04:57:15.000000000",1021,277.5603]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1016,480300.0]
["2020-04-06T21:57:30.000000000","2020-04-07T04:57:30.000000000",1021,277.5889]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1016,480300.0]
["2020-04-06T21:57:45.000000000","2020-04-07T04:57:45.000000000",1021,277.6079]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1016,480500.0]
["2020-04-06T21:58:00.000000000","2020-04-07T04:58:00.000000000",1021,277.6222]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1016,480400.0]
["2020-04-06T21:58:15.000000000","2020-04-07T04:58:15.000000000",1021,277.6793]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1016,480300.0]
["2020-04-06T21:58:30.000000000","2020-04-07T04:58:30.000000000",1021,277.6079]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1016,480700.0]
["2020-04-06T21:58:45.000000000","2020-04-07T04:58:45.000000000",1021,277.6936]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1016,480200.0]
["2020-04-06T21:59:00.000000000","2020-04-07T04:59:00.000000000",1021,277.6888]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1016,478300.0]
["2020-04-06T21:59:15.000000000","2020-04-07T04:59:15.000000000",1021,276.8849]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1016,478500.0]
["2020-04-06T21:59:30.000000000","2020-04-07T04:59:30.000000000",1021,276.3568]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1016,478300.0]
["2020-04-06T21:59:45.000000000","2020-04-07T04:59:45.000000000",1021,276.4329]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1016,478200.0]
["2020-04-06T22:00:00.000000000","2020-04-07T05:00:00.000000000",1021,276.4138]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1016,478300.0]
["2020-04-06T22:00:15.000000000","2020-04-07T05:00:15.000000000",1021,276.3568]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1016,478100.0]
["2020-04-06T22:00:30.000000000","2020-04-07T05:00:30.000000000",1021,276.3187]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1016,477900.0]
["2020-04-06T22:00:45.000000000","2020-04-07T05:00:45.000000000",1021,276.2521]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1016,477900.0]
["2020-04-06T22:01:00.000000000","2020-04-07T05:01:00.000000000",1021,276.2616]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1016,477700.0]
["2020-04-06T22:01:15.000000000","2020-04-07T05:01:15.000000000",1021,276.2711]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1016,477900.0]
["2020-04-06T22:01:30.000000000","2020-04-07T05:01:30.000000000",1021,276.1617]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1016,477800.0]
["2020-04-06T22:01:45.000000000","2020-04-07T05:01:45.000000000",1021,276.0903]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1016,477800.0]
["2020-04-06T22:02:00.000000000","2020-04-07T05:02:00.000000000",1021,276.1855]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1016,477700.0]
["2020-04-06T22:02:15.000000000","2020-04-07T05:02:15.000000000",1021,276.1998]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1016,477800.0]
["2020-04-06T22:02:30.000000000","2020-04-07T05:02:30.000000000",1021,276.157]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1016,477800.0]
["2020-04-06T22:02:45.000000000","2020-04-07T05:02:45.000000000",1021,276.176]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1016,477600.0]
["2020-04-06T22:03:00.000000000","2020-04-07T05:03:00.000000000",1021,276.1141]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1016,477300.0]
["2020-04-06T22:03:15.000000000","2020-04-07T05:03:15.000000000",1021,275.9429]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1016,477400.0]
["2020-04-06T22:03:30.000000000","2020-04-07T05:03:30.000000000",1021,275.8573]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1016,477600.0]
["2020-04-06T22:03:45.000000000","2020-04-07T05:03:45.000000000",1021,275.8573]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1016,477100.0]
["2020-04-06T22:04:00.000000000","2020-04-07T05:04:00.000000000",1021,275.9905]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1016,477200.0]
["2020-04-06T22:04:15.000000000","2020-04-07T05:04:15.000000000",1021,275.862]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1016,477300.0]
["2020-04-06T22:04:30.000000000","2020-04-07T05:04:30.000000000",1021,275.7288]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1016,477100.0]
["2020-04-06T22:04:45.000000000","2020-04-07T05:04:45.000000000",1021,275.8145]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1016,477100.0]
["2020-04-06T22:05:00.000000000","2020-04-07T05:05:00.000000000",1021,275.7812]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1016,477200.0]
["2020-04-06T22:05:15.000000000","2020-04-07T05:05:15.000000000",1021,275.743]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1016,477000.0]
["2020-04-06T22:05:30.000000000","2020-04-07T05:05:30.000000000",1021,275.7193]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1016,477000.0]
["2020-04-06T22:05:45.000000000","2020-04-07T05:05:45.000000000",1021,275.7479]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1016,476800.0]
["2020-04-06T22:06:00.000000000","2020-04-07T05:06:00.000000000",1021,275.7907]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1016,477000.0]
["2020-04-06T22:06:15.000000000","2020-04-07T05:06:15.000000000",1021,275.7526]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1016,477000.0]
["2020-04-06T22:06:30.000000000","2020-04-07T05:06:30.000000000",1021,275.7621]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1016,477000.0]
["2020-04-06T22:06:45.000000000","2020-04-07T05:06:45.000000000",1021,275.8858]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1016,477100.0]
["2020-04-06T22:07:00.000000000","2020-04-07T05:07:00.000000000",1021,275.9382]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1016,477200.0]
["2020-04-06T22:07:15.000000000","2020-04-07T05:07:15.000000000",1021,275.9239]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1016,477300.0]
["2020-04-06T22:07:30.000000000","2020-04-07T05:07:30.000000000",1021,275.8858]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1016,477300.0]
["2020-04-06T22:07:45.000000000","2020-04-07T05:07:45.000000000",1021,275.9143]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1016,477300.0]
["2020-04-06T22:08:00.000000000","2020-04-07T05:08:00.000000000",1021,275.9571]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1016,477300.0]
["2020-04-06T22:08:15.000000000","2020-04-07T05:08:15.000000000",1021,275.9001]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1016,476900.0]
["2020-04-06T22:08:30.000000000","2020-04-07T05:08:30.000000000",1021,275.9715]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1016,477200.0]
["2020-04-06T22:08:45.000000000","2020-04-07T05:08:45.000000000",1021,275.8858]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1016,477000.0]
["2020-04-06T22:09:00.000000000","2020-04-07T05:09:00.000000000",1021,275.8335]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1016,477100.0]
["2020-04-06T22:09:15.000000000","2020-04-07T05:09:15.000000000",1021,275.8145]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1016,477200.0]
["2020-04-06T22:09:30.000000000","2020-04-07T05:09:30.000000000",1021,275.8394]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1016,477000.0]
["2020-04-06T22:09:45.000000000","2020-04-07T05:09:45.000000000",1021,275.8716]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1016,477000.0]
["2020-04-06T22:10:00.000000000","2020-04-07T05:10:00.000000000",1021,275.8763]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1016,476900.0]
["2020-04-06T22:10:15.000000000","2020-04-07T05:10:15.000000000",1021,275.8906]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1016,477100.0]
["2020-04-06T22:10:30.000000000","2020-04-07T05:10:30.000000000",1021,275.8335]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1016,477300.0]
["2020-04-06T22:10:45.000000000","2020-04-07T05:10:45.000000000",1021,275.7907]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1016,476900.0]
["2020-04-06T22:11:00.000000000","2020-04-07T05:11:00.000000000",1021,275.7907]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1016,476900.0]
["2020-04-06T22:11:15.000000000","2020-04-07T05:11:15.000000000",1021,275.6574]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1016,477100.0]
["2020-04-06T22:11:30.000000000","2020-04-07T05:11:30.000000000",1021,275.7098]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1016,476900.0]
["2020-04-06T22:11:45.000000000","2020-04-07T05:11:45.000000000",1021,275.7288]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1016,477000.0]
["2020-04-06T22:12:00.000000000","2020-04-07T05:12:00.000000000",1021,275.6575]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1016,477000.0]
["2020-04-06T22:12:15.000000000","2020-04-07T05:12:15.000000000",1021,275.6575]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1016,477200.0]
["2020-04-06T22:12:30.000000000","2020-04-07T05:12:30.000000000",1021,275.7145]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1016,476900.0]
["2020-04-06T22:12:45.000000000","2020-04-07T05:12:45.000000000",1021,275.8716]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1016,476900.0]
["2020-04-06T22:13:00.000000000","2020-04-07T05:13:00.000000000",1021,275.843]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1016,477000.0]
["2020-04-06T22:13:15.000000000","2020-04-07T05:13:15.000000000",1021,275.8144]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1016,476800.0]
["2020-04-06T22:13:30.000000000","2020-04-07T05:13:30.000000000",1021,275.8001]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1016,477000.0]
["2020-04-06T22:13:45.000000000","2020-04-07T05:13:45.000000000",1021,275.7574]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1016,477100.0]
["2020-04-06T22:14:00.000000000","2020-04-07T05:14:00.000000000",1021,275.7573]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1016,476800.0]
["2020-04-06T22:14:15.000000000","2020-04-07T05:14:15.000000000",1021,275.7574]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1016,476900.0]
["2020-04-06T22:14:30.000000000","2020-04-07T05:14:30.000000000",1021,275.7574]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1016,476900.0]
["2020-04-06T22:14:45.000000000","2020-04-07T05:14:45.000000000",1021,275.7764]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1016,476900.0]
["2020-04-06T22:15:00.000000000","2020-04-07T05:15:00.000000000",1021,275.7907]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1016,477100.0]
["2020-04-06T22:15:15.000000000","2020-04-07T05:15:15.000000000",1021,275.7907]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1016,477000.0]
["2020-04-06T22:15:30.000000000","2020-04-07T05:15:30.000000000",1021,275.7907]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1016,477100.0]
["2020-04-06T22:15:45.000000000","2020-04-07T05:15:45.000000000",1021,275.7336]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1016,477000.0]
["2020-04-06T22:16:00.000000000","2020-04-07T05:16:00.000000000",1021,275.7669]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1016,477200.0]
["2020-04-06T22:16:15.000000000","2020-04-07T05:16:15.000000000",1021,275.824]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1016,477100.0]
["2020-04-06T22:16:30.000000000","2020-04-07T05:16:30.000000000",1021,275.824]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1016,476900.0]
["2020-04-06T22:16:45.000000000","2020-04-07T05:16:45.000000000",1021,275.824]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1016,477200.0]
["2020-04-06T22:17:00.000000000","2020-04-07T05:17:00.000000000",1021,275.862]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1016,477200.0]
["2020-04-06T22:17:15.000000000","2020-04-07T05:17:15.000000000",1021,275.8715]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1016,477200.0]
["2020-04-06T22:17:30.000000000","2020-04-07T05:17:30.000000000",1021,275.8953]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1016,476800.0]
["2020-04-06T22:17:45.000000000","2020-04-07T05:17:45.000000000",1021,275.8858]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1016,476600.0]
["2020-04-06T22:18:00.000000000","2020-04-07T05:18:00.000000000",1021,275.8192]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1016,477200.0]
["2020-04-06T22:18:15.000000000","2020-04-07T05:18:15.000000000",1021,275.8478]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1016,477000.0]
["2020-04-06T22:18:30.000000000","2020-04-07T05:18:30.000000000",1021,275.8716]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1016,477300.0]
["2020-04-06T22:18:45.000000000","2020-04-07T05:18:45.000000000",1021,275.8572]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1016,477200.0]
["2020-04-06T22:19:00.000000000","2020-04-07T05:19:00.000000000",1021,275.8382]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1016,477100.0]
["2020-04-06T22:19:15.000000000","2020-04-07T05:19:15.000000000",1021,275.843]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1016,477100.0]
["2020-04-06T22:19:30.000000000","2020-04-07T05:19:30.000000000",1021,275.8001]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1016,476900.0]
["2020-04-06T22:19:45.000000000","2020-04-07T05:19:45.000000000",1021,275.8335]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1016,477000.0]
["2020-04-06T22:20:00.000000000","2020-04-07T05:20:00.000000000",1021,275.8906]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1016,477100.0]
["2020-04-06T22:20:15.000000000","2020-04-07T05:20:15.000000000",1021,275.8906]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1016,476600.0]
["2020-04-06T22:20:30.000000000","2020-04-07T05:20:30.000000000",1021,275.7574]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1016,476700.0]
["2020-04-06T22:20:45.000000000","2020-04-07T05:20:45.000000000",1021,275.6575]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1016,476800.0]
["2020-04-06T22:21:00.000000000","2020-04-07T05:21:00.000000000",1021,275.7336]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1016,477000.0]
["2020-04-06T22:21:15.000000000","2020-04-07T05:21:15.000000000",1021,275.7526]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1016,476800.0]
["2020-04-06T22:21:30.000000000","2020-04-07T05:21:30.000000000",1021,275.6479]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1016,477000.0]
["2020-04-06T22:21:45.000000000","2020-04-07T05:21:45.000000000",1021,275.6933]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1016,477100.0]
["2020-04-06T22:22:00.000000000","2020-04-07T05:22:00.000000000",1021,275.8144]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1016,476800.0]
["2020-04-06T22:22:15.000000000","2020-04-07T05:22:15.000000000",1021,275.667]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1016,476700.0]
["2020-04-06T22:22:30.000000000","2020-04-07T05:22:30.000000000",1021,275.5433]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1016,477000.0]
["2020-04-06T22:22:45.000000000","2020-04-07T05:22:45.000000000",1021,275.7097]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1016,477000.0]
["2020-04-06T22:23:00.000000000","2020-04-07T05:23:00.000000000",1021,275.8239]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1016,477200.0]
["2020-04-06T22:23:15.000000000","2020-04-07T05:23:15.000000000",1021,275.7859]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1016,477300.0]
["2020-04-06T22:23:30.000000000","2020-04-07T05:23:30.000000000",1021,275.8335]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1016,477000.0]
["2020-04-06T22:23:45.000000000","2020-04-07T05:23:45.000000000",1021,275.8906]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1016,477100.0]
["2020-04-06T22:24:00.000000000","2020-04-07T05:24:00.000000000",1021,275.8086]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1016,476900.0]
["2020-04-06T22:24:15.000000000","2020-04-07T05:24:15.000000000",1021,275.8335]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1016,477000.0]
["2020-04-06T22:24:30.000000000","2020-04-07T05:24:30.000000000",1021,275.8335]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1016,477200.0]
["2020-04-06T22:24:45.000000000","2020-04-07T05:24:45.000000000",1021,275.7906]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1016,477200.0]
["2020-04-06T22:25:00.000000000","2020-04-07T05:25:00.000000000",1021,275.7906]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1016,476900.0]
["2020-04-06T22:25:15.000000000","2020-04-07T05:25:15.000000000",1021,275.8096]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1016,477100.0]
["2020-04-06T22:25:30.000000000","2020-04-07T05:25:30.000000000",1021,275.8049]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1016,477200.0]
["2020-04-06T22:25:45.000000000","2020-04-07T05:25:45.000000000",1021,275.8287]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1016,477300.0]
["2020-04-06T22:26:00.000000000","2020-04-07T05:26:00.000000000",1021,275.9905]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1016,477000.0]
["2020-04-06T22:26:15.000000000","2020-04-07T05:26:15.000000000",1021,276.0523]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1016,477500.0]
["2020-04-06T22:26:30.000000000","2020-04-07T05:26:30.000000000",1021,276.0238]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1016,477400.0]
["2020-04-06T22:26:45.000000000","2020-04-07T05:26:45.000000000",1021,276.0808]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1016,477500.0]
["2020-04-06T22:27:00.000000000","2020-04-07T05:27:00.000000000",1021,275.9714]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1016,477500.0]
["2020-04-06T22:27:15.000000000","2020-04-07T05:27:15.000000000",1021,275.8572]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1016,477100.0]
["2020-04-06T22:27:30.000000000","2020-04-07T05:27:30.000000000",1021,275.9714]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1016,477300.0]
["2020-04-06T22:27:45.000000000","2020-04-07T05:27:45.000000000",1021,276.0381]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1016,477200.0]
["2020-04-06T22:28:00.000000000","2020-04-07T05:28:00.000000000",1021,276.0048]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1016,477500.0]
["2020-04-06T22:28:15.000000000","2020-04-07T05:28:15.000000000",1021,276.0096]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1016,477300.0]
["2020-04-06T22:28:30.000000000","2020-04-07T05:28:30.000000000",1021,275.9857]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1016,477500.0]
["2020-04-06T22:28:45.000000000","2020-04-07T05:28:45.000000000",1021,276.0523]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1016,477800.0]
["2020-04-06T22:29:00.000000000","2020-04-07T05:29:00.000000000",1021,276.0285]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1016,477500.0]
["2020-04-06T22:29:15.000000000","2020-04-07T05:29:15.000000000",1021,275.9572]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1016,477500.0]
["2020-04-06T22:29:30.000000000","2020-04-07T05:29:30.000000000",1021,276.0904]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1016,477400.0]
["2020-04-06T22:29:45.000000000","2020-04-07T05:29:45.000000000",1021,276.1522]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1016,477500.0]
["2020-04-06T22:30:00.000000000","2020-04-07T05:30:00.000000000",1021,276.0856]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1016,477600.0]
["2020-04-06T22:30:15.000000000","2020-04-07T05:30:15.000000000",1021,276.0761]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1016,477700.0]
["2020-04-06T22:30:30.000000000","2020-04-07T05:30:30.000000000",1021,276.0333]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1016,477500.0]
["2020-04-06T22:30:45.000000000","2020-04-07T05:30:45.000000000",1021,275.9905]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1016,477900.0]
["2020-04-06T22:31:00.000000000","2020-04-07T05:31:00.000000000",1021,276.1046]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1016,477400.0]
["2020-04-06T22:31:15.000000000","2020-04-07T05:31:15.000000000",1021,276.0761]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1016,477600.0]
["2020-04-06T22:31:30.000000000","2020-04-07T05:31:30.000000000",1021,275.9904]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1016,477600.0]
["2020-04-06T22:31:45.000000000","2020-04-07T05:31:45.000000000",1021,276.0666]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1016,477600.0]
["2020-04-06T22:32:00.000000000","2020-04-07T05:32:00.000000000",1021,276.1807]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1016,477500.0]
["2020-04-06T22:32:15.000000000","2020-04-07T05:32:15.000000000",1021,276.0143]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1016,477700.0]
["2020-04-06T22:32:30.000000000","2020-04-07T05:32:30.000000000",1021,275.9905]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1016,477600.0]
["2020-04-06T22:32:45.000000000","2020-04-07T05:32:45.000000000",1021,276.0903]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1016,477300.0]
["2020-04-06T22:33:00.000000000","2020-04-07T05:33:00.000000000",1021,276.1284]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1016,477400.0]
["2020-04-06T22:33:15.000000000","2020-04-07T05:33:15.000000000",1021,276.195]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1016,477600.0]
["2020-04-06T22:33:30.000000000","2020-04-07T05:33:30.000000000",1021,276.2236]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1016,477800.0]
["2020-04-06T22:33:45.000000000","2020-04-07T05:33:45.000000000",1021,276.1665]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1016,477700.0]
["2020-04-06T22:34:00.000000000","2020-04-07T05:34:00.000000000",1021,276.1808]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1016,477500.0]
["2020-04-06T22:34:15.000000000","2020-04-07T05:34:15.000000000",1021,276.2426]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1016,477500.0]
["2020-04-06T22:34:30.000000000","2020-04-07T05:34:30.000000000",1021,276.314]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1016,477800.0]
["2020-04-06T22:34:45.000000000","2020-04-07T05:34:45.000000000",1021,276.3758]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1016,477900.0]
["2020-04-06T22:35:00.000000000","2020-04-07T05:35:00.000000000",1021,276.3139]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1016,477900.0]
["2020-04-06T22:35:15.000000000","2020-04-07T05:35:15.000000000",1021,276.333]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1016,477800.0]
["2020-04-06T22:35:30.000000000","2020-04-07T05:35:30.000000000",1021,276.3139]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1016,477600.0]
["2020-04-06T22:35:45.000000000","2020-04-07T05:35:45.000000000",1021,276.2568]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1016,477800.0]
["2020-04-06T22:36:00.000000000","2020-04-07T05:36:00.000000000",1021,276.2759]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1016,477700.0]
["2020-04-06T22:36:15.000000000","2020-04-07T05:36:15.000000000",1021,276.3283]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1016,478000.0]
["2020-04-06T22:36:30.000000000","2020-04-07T05:36:30.000000000",1021,276.3758]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1016,477900.0]
["2020-04-06T22:36:45.000000000","2020-04-07T05:36:45.000000000",1021,276.3901]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1016,478100.0]
["2020-04-06T22:37:00.000000000","2020-04-07T05:37:00.000000000",1021,276.4282]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1016,478000.0]
["2020-04-06T22:37:15.000000000","2020-04-07T05:37:15.000000000",1021,276.3425]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1016,478100.0]
["2020-04-06T22:37:30.000000000","2020-04-07T05:37:30.000000000",1021,276.352]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1016,477900.0]
["2020-04-06T22:37:45.000000000","2020-04-07T05:37:45.000000000",1021,276.4234]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1016,478200.0]
["2020-04-06T22:38:00.000000000","2020-04-07T05:38:00.000000000",1021,276.4234]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1016,478000.0]
["2020-04-06T22:38:15.000000000","2020-04-07T05:38:15.000000000",1021,276.3853]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1016,478200.0]
["2020-04-06T22:38:30.000000000","2020-04-07T05:38:30.000000000",1021,276.3948]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1016,478100.0]
["2020-04-06T22:38:45.000000000","2020-04-07T05:38:45.000000000",1021,276.3853]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1016,478200.0]
["2020-04-06T22:39:00.000000000","2020-04-07T05:39:00.000000000",1021,276.3758]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1016,478200.0]
["2020-04-06T22:39:15.000000000","2020-04-07T05:39:15.000000000",1021,276.39]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1016,478100.0]
["2020-04-06T22:39:30.000000000","2020-04-07T05:39:30.000000000",1021,276.371]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1016,478200.0]
["2020-04-06T22:39:45.000000000","2020-04-07T05:39:45.000000000",1021,276.3948]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1016,478200.0]
["2020-04-06T22:40:00.000000000","2020-04-07T05:40:00.000000000",1021,276.4233]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1016,478300.0]
["2020-04-06T22:40:15.000000000","2020-04-07T05:40:15.000000000",1021,276.3853]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1016,478000.0]
["2020-04-06T22:40:30.000000000","2020-04-07T05:40:30.000000000",1021,276.3377]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1016,478200.0]
["2020-04-06T22:40:45.000000000","2020-04-07T05:40:45.000000000",1021,276.3615]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1016,478200.0]
["2020-04-06T22:41:00.000000000","2020-04-07T05:41:00.000000000",1021,276.371]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1016,478000.0]
["2020-04-06T22:41:15.000000000","2020-04-07T05:41:15.000000000",1021,276.4183]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1016,478000.0]
["2020-04-06T22:41:30.000000000","2020-04-07T05:41:30.000000000",1021,276.3996]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1016,478400.0]
["2020-04-06T22:41:45.000000000","2020-04-07T05:41:45.000000000",1021,276.3568]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1016,478000.0]
["2020-04-06T22:42:00.000000000","2020-04-07T05:42:00.000000000",1021,276.3568]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1016,478100.0]
["2020-04-06T22:42:15.000000000","2020-04-07T05:42:15.000000000",1021,276.3187]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1016,478100.0]
["2020-04-06T22:42:30.000000000","2020-04-07T05:42:30.000000000",1021,276.3282]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1016,478100.0]
["2020-04-06T22:42:45.000000000","2020-04-07T05:42:45.000000000",1021,276.3377]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1016,478100.0]
["2020-04-06T22:43:00.000000000","2020-04-07T05:43:00.000000000",1021,276.3425]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1016,478200.0]
["2020-04-06T22:43:15.000000000","2020-04-07T05:43:15.000000000",1021,276.3377]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1016,478200.0]
["2020-04-06T22:43:30.000000000","2020-04-07T05:43:30.000000000",1021,276.4186]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1016,478300.0]
["2020-04-06T22:43:45.000000000","2020-04-07T05:43:45.000000000",1021,276.49]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1016,478300.0]
["2020-04-06T22:44:00.000000000","2020-04-07T05:44:00.000000000",1021,276.4709]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1016,478300.0]
["2020-04-06T22:44:15.000000000","2020-04-07T05:44:15.000000000",1021,276.4567]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1016,478200.0]
["2020-04-06T22:44:30.000000000","2020-04-07T05:44:30.000000000",1021,276.4186]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1016,478100.0]
["2020-04-06T22:44:45.000000000","2020-04-07T05:44:45.000000000",1021,276.4472]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1016,477900.0]
["2020-04-06T22:45:00.000000000","2020-04-07T05:45:00.000000000",1021,276.2426]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1016,477600.0]
["2020-04-06T22:45:15.000000000","2020-04-07T05:45:15.000000000",1021,276.0572]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1016,477500.0]
["2020-04-06T22:45:30.000000000","2020-04-07T05:45:30.000000000",1021,276.019]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1016,477600.0]
["2020-04-06T22:45:45.000000000","2020-04-07T05:45:45.000000000",1021,275.9714]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1016,477600.0]
["2020-04-06T22:46:00.000000000","2020-04-07T05:46:00.000000000",1021,275.9952]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1016,477800.0]
["2020-04-06T22:46:15.000000000","2020-04-07T05:46:15.000000000",1021,276.0237]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1016,477500.0]
["2020-04-06T22:46:30.000000000","2020-04-07T05:46:30.000000000",1021,276.0618]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1016,477600.0]
["2020-04-06T22:46:45.000000000","2020-04-07T05:46:45.000000000",1021,276.1094]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1016,477700.0]
["2020-04-06T22:47:00.000000000","2020-04-07T05:47:00.000000000",1021,276.1237]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1016,477600.0]
["2020-04-06T22:47:15.000000000","2020-04-07T05:47:15.000000000",1021,276.1237]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1016,477000.0]
["2020-04-06T22:47:30.000000000","2020-04-07T05:47:30.000000000",1021,275.8953]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1016,477600.0]
["2020-04-06T22:47:45.000000000","2020-04-07T05:47:45.000000000",1021,275.8192]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1016,477500.0]
["2020-04-06T22:48:00.000000000","2020-04-07T05:48:00.000000000",1021,275.8716]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1016,477600.0]
["2020-04-06T22:48:15.000000000","2020-04-07T05:48:15.000000000",1021,275.8763]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1016,477600.0]
["2020-04-06T22:48:30.000000000","2020-04-07T05:48:30.000000000",1021,275.8906]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1016,477500.0]
["2020-04-06T22:48:45.000000000","2020-04-07T05:48:45.000000000",1021,275.9667]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1016,477500.0]
["2020-04-06T22:49:00.000000000","2020-04-07T05:49:00.000000000",1021,276.0238]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1016,477500.0]
["2020-04-06T22:49:15.000000000","2020-04-07T05:49:15.000000000",1021,276.0428]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1016,477400.0]
["2020-04-06T22:49:30.000000000","2020-04-07T05:49:30.000000000",1021,276.0571]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1016,477500.0]
["2020-04-06T22:49:45.000000000","2020-04-07T05:49:45.000000000",1021,275.9429]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1016,477500.0]
["2020-04-06T22:50:00.000000000","2020-04-07T05:50:00.000000000",1021,275.9714]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1016,477500.0]
["2020-04-06T22:50:15.000000000","2020-04-07T05:50:15.000000000",1021,276.0761]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1016,477400.0]
["2020-04-06T22:50:30.000000000","2020-04-07T05:50:30.000000000",1021,276.0904]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1016,477400.0]
["2020-04-06T22:50:45.000000000","2020-04-07T05:50:45.000000000",1021,276.0714]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1016,477400.0]
["2020-04-06T22:51:00.000000000","2020-04-07T05:51:00.000000000",1021,276.0191]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1016,477600.0]
["2020-04-06T22:51:15.000000000","2020-04-07T05:51:15.000000000",1021,275.9905]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1016,477400.0]
["2020-04-06T22:51:30.000000000","2020-04-07T05:51:30.000000000",1021,275.97]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1016,477500.0]
["2020-04-06T22:51:45.000000000","2020-04-07T05:51:45.000000000",1021,275.9192]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1016,477600.0]
["2020-04-06T22:52:00.000000000","2020-04-07T05:52:00.000000000",1021,275.9477]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1016,477600.0]
["2020-04-06T22:52:15.000000000","2020-04-07T05:52:15.000000000",1021,275.9904]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1016,477600.0]
["2020-04-06T22:52:30.000000000","2020-04-07T05:52:30.000000000",1021,276.0475]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1016,477500.0]
["2020-04-06T22:52:45.000000000","2020-04-07T05:52:45.000000000",1021,276.0904]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1016,477600.0]
["2020-04-06T22:53:00.000000000","2020-04-07T05:53:00.000000000",1021,276.0523]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1016,477700.0]
["2020-04-06T22:53:15.000000000","2020-04-07T05:53:15.000000000",1021,275.9667]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1016,477600.0]
["2020-04-06T22:53:30.000000000","2020-04-07T05:53:30.000000000",1021,276.019]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1016,477700.0]
["2020-04-06T22:53:45.000000000","2020-04-07T05:53:45.000000000",1021,276.0084]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1016,477600.0]
["2020-04-06T22:54:00.000000000","2020-04-07T05:54:00.000000000",1021,275.9762]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1016,477700.0]
["2020-04-06T22:54:15.000000000","2020-04-07T05:54:15.000000000",1021,276.0285]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1016,477400.0]
["2020-04-06T22:54:30.000000000","2020-04-07T05:54:30.000000000",1021,276.057]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1016,477600.0]
["2020-04-06T22:54:45.000000000","2020-04-07T05:54:45.000000000",1021,276.057]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1016,477400.0]
["2020-04-06T22:55:00.000000000","2020-04-07T05:55:00.000000000",1021,276.0571]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1016,477600.0]
["2020-04-06T22:55:15.000000000","2020-04-07T05:55:15.000000000",1021,276.0381]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1016,477500.0]
["2020-04-06T22:55:30.000000000","2020-04-07T05:55:30.000000000",1021,276.0048]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1016,477300.0]
["2020-04-06T22:55:45.000000000","2020-04-07T05:55:45.000000000",1021,275.9495]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1016,477400.0]
["2020-04-06T22:56:00.000000000","2020-04-07T05:56:00.000000000",1021,276.0761]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1016,477500.0]
["2020-04-06T22:56:15.000000000","2020-04-07T05:56:15.000000000",1021,276.0761]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1016,477600.0]
["2020-04-06T22:56:30.000000000","2020-04-07T05:56:30.000000000",1021,276.0095]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1016,477500.0]
["2020-04-06T22:56:45.000000000","2020-04-07T05:56:45.000000000",1021,276.0428]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1016,477600.0]
["2020-04-06T22:57:00.000000000","2020-04-07T05:57:00.000000000",1021,276.057]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1016,477600.0]
["2020-04-06T22:57:15.000000000","2020-04-07T05:57:15.000000000",1021,276.019]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1016,477600.0]
["2020-04-06T22:57:30.000000000","2020-04-07T05:57:30.000000000",1021,276.0666]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1016,477600.0]
["2020-04-06T22:57:45.000000000","2020-04-07T05:57:45.000000000",1021,276.1427]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1016,477700.0]
["2020-04-06T22:58:00.000000000","2020-04-07T05:58:00.000000000",1021,276.157]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1016,477500.0]
["2020-04-06T22:58:15.000000000","2020-04-07T05:58:15.000000000",1021,276.0955]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1016,477600.0]
["2020-04-06T22:58:30.000000000","2020-04-07T05:58:30.000000000",1021,276.1332]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1016,477400.0]
["2020-04-06T22:58:45.000000000","2020-04-07T05:58:45.000000000",1021,276.1142]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1016,477600.0]
["2020-04-06T22:59:00.000000000","2020-04-07T05:59:00.000000000",1021,276.0571]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1016,477500.0]
["2020-04-06T22:59:15.000000000","2020-04-07T05:59:15.000000000",1021,276.019]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1016,477400.0]
["2020-04-06T22:59:30.000000000","2020-04-07T05:59:30.000000000",1021,276.0285]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1016,477400.0]
["2020-04-06T22:59:45.000000000","2020-04-07T05:59:45.000000000",1021,276.019]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1016,477400.0]
["2020-04-06T23:00:00.000000000","2020-04-07T06:00:00.000000000",1021,275.9714]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1016,477500.0]
["2020-04-06T23:00:15.000000000","2020-04-07T06:00:15.000000000",1021,275.9366]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1016,477500.0]
["2020-04-06T23:00:30.000000000","2020-04-07T06:00:30.000000000",1021,275.8858]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1016,477300.0]
["2020-04-06T23:00:45.000000000","2020-04-07T06:00:45.000000000",1021,275.9524]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1016,477500.0]
["2020-04-06T23:01:00.000000000","2020-04-07T06:01:00.000000000",1021,276.0618]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1016,477300.0]
["2020-04-06T23:01:15.000000000","2020-04-07T06:01:15.000000000",1021,276.0904]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1016,477400.0]
["2020-04-06T23:01:30.000000000","2020-04-07T06:01:30.000000000",1021,276.0523]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1016,477400.0]
["2020-04-06T23:01:45.000000000","2020-04-07T06:01:45.000000000",1021,275.9666]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1016,477400.0]
["2020-04-06T23:02:00.000000000","2020-04-07T06:02:00.000000000",1021,275.9239]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1016,477400.0]
["2020-04-06T23:02:15.000000000","2020-04-07T06:02:15.000000000",1021,275.981]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1016,477500.0]
["2020-04-06T23:02:30.000000000","2020-04-07T06:02:30.000000000",1021,275.9666]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1016,477600.0]
["2020-04-06T23:02:45.000000000","2020-04-07T06:02:45.000000000",1021,275.9809]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1016,477700.0]
["2020-04-06T23:03:00.000000000","2020-04-07T06:03:00.000000000",1021,276.0047]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1016,477500.0]
["2020-04-06T23:03:15.000000000","2020-04-07T06:03:15.000000000",1021,275.9904]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1016,477700.0]
["2020-04-06T23:03:30.000000000","2020-04-07T06:03:30.000000000",1021,276.0475]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1016,477500.0]
["2020-04-06T23:03:45.000000000","2020-04-07T06:03:45.000000000",1021,276.1665]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1016,477600.0]
["2020-04-06T23:04:00.000000000","2020-04-07T06:04:00.000000000",1021,276.1284]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1016,477800.0]
["2020-04-06T23:04:15.000000000","2020-04-07T06:04:15.000000000",1021,276.1331]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1016,477700.0]
["2020-04-06T23:04:30.000000000","2020-04-07T06:04:30.000000000",1021,276.1142]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1016,477700.0]
["2020-04-06T23:04:45.000000000","2020-04-07T06:04:45.000000000",1021,276.0571]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1016,477600.0]
["2020-04-06T23:05:00.000000000","2020-04-07T06:05:00.000000000",1021,276.0381]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1016,477700.0]
["2020-04-06T23:05:15.000000000","2020-04-07T06:05:15.000000000",1021,276.0809]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1016,477600.0]
["2020-04-06T23:05:30.000000000","2020-04-07T06:05:30.000000000",1021,276.1237]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1016,477700.0]
["2020-04-06T23:05:45.000000000","2020-04-07T06:05:45.000000000",1021,276.0666]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1016,477700.0]
["2020-04-06T23:06:00.000000000","2020-04-07T06:06:00.000000000",1021,276.1189]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1016,477500.0]
["2020-04-06T23:06:15.000000000","2020-04-07T06:06:15.000000000",1021,276.2093]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1016,477600.0]
["2020-04-06T23:06:30.000000000","2020-04-07T06:06:30.000000000",1021,276.1475]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1016,477500.0]
["2020-04-06T23:06:45.000000000","2020-04-07T06:06:45.000000000",1021,276.0523]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1016,477500.0]
["2020-04-06T23:07:00.000000000","2020-04-07T06:07:00.000000000",1021,276.1379]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1016,477700.0]
["2020-04-06T23:07:15.000000000","2020-04-07T06:07:15.000000000",1021,276.1664]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1016,477600.0]
["2020-04-06T23:07:30.000000000","2020-04-07T06:07:30.000000000",1021,276.1236]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1016,477700.0]
["2020-04-06T23:07:45.000000000","2020-04-07T06:07:45.000000000",1021,276.0856]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1016,477500.0]
["2020-04-06T23:08:00.000000000","2020-04-07T06:08:00.000000000",1021,276.1141]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1016,477800.0]
["2020-04-06T23:08:15.000000000","2020-04-07T06:08:15.000000000",1021,276.1379]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1016,477600.0]
["2020-04-06T23:08:30.000000000","2020-04-07T06:08:30.000000000",1021,276.1851]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1016,477800.0]
["2020-04-06T23:08:45.000000000","2020-04-07T06:08:45.000000000",1021,276.1855]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1016,477600.0]
["2020-04-06T23:09:00.000000000","2020-04-07T06:09:00.000000000",1021,276.195]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1016,477600.0]
["2020-04-06T23:09:15.000000000","2020-04-07T06:09:15.000000000",1021,276.1855]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1016,477500.0]
["2020-04-06T23:09:30.000000000","2020-04-07T06:09:30.000000000",1021,276.1189]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1016,477800.0]
["2020-04-06T23:09:45.000000000","2020-04-07T06:09:45.000000000",1021,276.0523]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1016,477800.0]
["2020-04-06T23:10:00.000000000","2020-04-07T06:10:00.000000000",1021,276.176]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1016,477600.0]
["2020-04-06T23:10:15.000000000","2020-04-07T06:10:15.000000000",1021,276.2331]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1016,477800.0]
["2020-04-06T23:10:30.000000000","2020-04-07T06:10:30.000000000",1021,276.1902]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1016,477900.0]
["2020-04-06T23:10:45.000000000","2020-04-07T06:10:45.000000000",1021,276.1903]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1016,477600.0]
["2020-04-06T23:11:00.000000000","2020-04-07T06:11:00.000000000",1021,276.1142]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1016,477600.0]
["2020-04-06T23:11:15.000000000","2020-04-07T06:11:15.000000000",1021,276.1142]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1016,477800.0]
["2020-04-06T23:11:30.000000000","2020-04-07T06:11:30.000000000",1021,276.2331]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1016,477800.0]
["2020-04-06T23:11:45.000000000","2020-04-07T06:11:45.000000000",1021,276.2902]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1016,477800.0]
["2020-04-06T23:12:00.000000000","2020-04-07T06:12:00.000000000",1021,276.2521]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1016,477800.0]
["2020-04-06T23:12:15.000000000","2020-04-07T06:12:15.000000000",1021,276.2236]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1016,477800.0]
["2020-04-06T23:12:30.000000000","2020-04-07T06:12:30.000000000",1021,276.1475]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1016,477900.0]
["2020-04-06T23:12:45.000000000","2020-04-07T06:12:45.000000000",1021,276.1723]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1016,478000.0]
["2020-04-06T23:13:00.000000000","2020-04-07T06:13:00.000000000",1021,276.2235]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1016,478100.0]
["2020-04-06T23:13:15.000000000","2020-04-07T06:13:15.000000000",1021,276.2806]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1016,477900.0]
["2020-04-06T23:13:30.000000000","2020-04-07T06:13:30.000000000",1021,276.2473]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1016,478100.0]
["2020-04-06T23:13:45.000000000","2020-04-07T06:13:45.000000000",1021,276.1523]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1016,478000.0]
["2020-04-06T23:14:00.000000000","2020-04-07T06:14:00.000000000",1021,276.2379]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1016,477800.0]
["2020-04-06T23:14:15.000000000","2020-04-07T06:14:15.000000000",1021,276.2854]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1016,477700.0]
["2020-04-06T23:14:30.000000000","2020-04-07T06:14:30.000000000",1021,276.1998]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1016,477900.0]
["2020-04-06T23:14:45.000000000","2020-04-07T06:14:45.000000000",1021,276.2331]
["2020-04-06T23:15:00.000000000","2020-04-07T06:15:00.000000000",1017,481822.1]
["2020-04-06T23:15:00.000000000","2020-04-07T06:15:00.000000000",1022,0.04615274]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1017,481709.8]
["2020-04-06T23:15:15.000000000","2020-04-07T06:15:15.000000000",1022,0.07142685]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1017,481633.89999999997]
["2020-04-06T23:15:30.000000000","2020-04-07T06:15:30.000000000",1022,0.08095044]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1017,481785.7]
["2020-04-06T23:15:45.000000000","2020-04-07T06:15:45.000000000",1022,0.02857074]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1017,481678.60000000003]
["2020-04-06T23:16:00.000000000","2020-04-07T06:16:00.000000000",1022,0.0]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1017,481602.7]
["2020-04-06T23:16:15.000000000","2020-04-07T06:16:15.000000000",1022,0.0]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1017,481727.7]
["2020-04-06T23:16:30.000000000","2020-04-07T06:16:30.000000000",1022,0.01904716]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1017,481723.2]
["2020-04-06T23:16:45.000000000","2020-04-07T06:16:45.000000000",1022,0.03333253]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1017,481574.5]
["2020-04-06T23:17:00.000000000","2020-04-07T06:17:00.000000000",1022,0.03333253]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1017,481696.39999999997]
["2020-04-06T23:17:15.000000000","2020-04-07T06:17:15.000000000",1022,0.03333253]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1017,481558.0]
["2020-04-06T23:17:30.000000000","2020-04-07T06:17:30.000000000",1022,0.03333253]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1017,481397.3]
["2020-04-06T23:17:45.000000000","2020-04-07T06:17:45.000000000",1022,0.05237969]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1017,481401.8]
["2020-04-06T23:18:00.000000000","2020-04-07T06:18:00.000000000",1022,0.06666507]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1017,481379.5]
["2020-04-06T23:18:15.000000000","2020-04-07T06:18:15.000000000",1022,0.06666507]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1017,481535.7]
["2020-04-06T23:18:30.000000000","2020-04-07T06:18:30.000000000",1022,0.0476179]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1017,481482.1]
["2020-04-06T23:18:45.000000000","2020-04-07T06:18:45.000000000",1022,0.07142685]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1017,481549.10000000003]
["2020-04-06T23:19:00.000000000","2020-04-07T06:19:00.000000000",1022,0.09999759]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1017,481589.3]
["2020-04-06T23:19:15.000000000","2020-04-07T06:19:15.000000000",1022,0.09999759]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1017,481486.60000000003]
["2020-04-06T23:19:30.000000000","2020-04-07T06:19:30.000000000",1022,0.08095044]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1017,481495.5]
["2020-04-06T23:19:45.000000000","2020-04-07T06:19:45.000000000",1022,0.0476179]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1017,481633.89999999997]
["2020-04-06T23:20:00.000000000","2020-04-07T06:20:00.000000000",1022,0.07142685]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1017,481549.10000000003]
["2020-04-06T23:20:15.000000000","2020-04-07T06:20:15.000000000",1022,0.09999759]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1017,481424.10000000003]
["2020-04-06T23:20:30.000000000","2020-04-07T06:20:30.000000000",1022,0.08095044]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1017,481567.0]
["2020-04-06T23:20:45.000000000","2020-04-07T06:20:45.000000000",1022,0.06666507]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1017,481513.39999999997]
["2020-04-06T23:21:00.000000000","2020-04-07T06:21:00.000000000",1022,0.0476179]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1017,481526.8]
["2020-04-06T23:21:15.000000000","2020-04-07T06:21:15.000000000",1022,0.03333253]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1017,481531.3]
["2020-04-06T23:21:30.000000000","2020-04-07T06:21:30.000000000",1022,0.07142685]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1017,481558.0]
["2020-04-06T23:21:45.000000000","2020-04-07T06:21:45.000000000",1022,0.04285612]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1017,481830.4]
["2020-04-06T23:22:00.000000000","2020-04-07T06:22:00.000000000",1022,0.05714149]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1017,481741.10000000003]
["2020-04-06T23:22:15.000000000","2020-04-07T06:22:15.000000000",1022,0.09999759]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1017,481825.89999999997]
["2020-04-06T23:22:30.000000000","2020-04-07T06:22:30.000000000",1022,0.06190328]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1017,480290.2]
["2020-04-06T23:22:45.000000000","2020-04-07T06:22:45.000000000",1022,0.03333253]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1017,480004.5]
["2020-04-06T23:23:00.000000000","2020-04-07T06:23:00.000000000",1022,0.03333253]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1017,481392.9]
["2020-04-06T23:23:15.000000000","2020-04-07T06:23:15.000000000",1022,0.01428537]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1017,481740.4]
["2020-04-06T23:23:30.000000000","2020-04-07T06:23:30.000000000",1022,0.02051233]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1017,481883.89999999997]
["2020-04-06T23:23:45.000000000","2020-04-07T06:23:45.000000000",1022,0.03333253]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1017,481879.5]
["2020-04-06T23:24:00.000000000","2020-04-07T06:24:00.000000000",1022,0.05237969]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1017,481901.8]
["2020-04-06T23:24:15.000000000","2020-04-07T06:24:15.000000000",1022,0.02857074]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1017,481959.8]
["2020-04-06T23:24:30.000000000","2020-04-07T06:24:30.000000000",1022,0.0]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1017,481915.2]
["2020-04-06T23:24:45.000000000","2020-04-07T06:24:45.000000000",1022,0.01904716]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1017,481772.3]
["2020-04-06T23:25:00.000000000","2020-04-07T06:25:00.000000000",1022,0.05237969]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1017,481723.2]
["2020-04-06T23:25:15.000000000","2020-04-07T06:25:15.000000000",1022,0.06666507]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1017,479950.89999999997]
["2020-04-06T23:25:30.000000000","2020-04-07T06:25:30.000000000",1022,0.0476179]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1017,481370.5]
["2020-04-06T23:25:45.000000000","2020-04-07T06:25:45.000000000",1022,0.03333253]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1017,481602.7]
["2020-04-06T23:26:00.000000000","2020-04-07T06:26:00.000000000",1022,0.07142685]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1017,481593.8]
["2020-04-06T23:26:15.000000000","2020-04-07T06:26:15.000000000",1022,0.09999759]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1017,481647.3]
["2020-04-06T23:26:30.000000000","2020-04-07T06:26:30.000000000",1022,0.09999759]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1017,481549.10000000003]
["2020-04-06T23:26:45.000000000","2020-04-07T06:26:45.000000000",1022,0.06190328]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1017,479870.5]
["2020-04-06T23:27:00.000000000","2020-04-07T06:27:00.000000000",1022,0.03333253]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1017,479620.5]
["2020-04-06T23:27:15.000000000","2020-04-07T06:27:15.000000000",1022,0.07142685]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1017,479544.6]
["2020-04-06T23:27:30.000000000","2020-04-07T06:27:30.000000000",1022,0.06190328]
["2020-04-06T23:27:45.000000000","2020-04-07T06:27:45.000000000",1019,23338.550000000003]
["2020-04-06T23:27:45.000000000","2020-04-07T06:27:45.000000000",1023,23861.65]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1019,23242.989999999998]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1023,23900.15]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1019,23257.26]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1023,23957.2]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1019,23242.989999999998]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1023,24000.0]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1019,23200.199999999997]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1023,24000.0]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1019,23257.26]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1023,23942.94]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1019,23357.25]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1023,23900.15]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1019,23342.949999999997]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1023,23900.15]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1019,23242.989999999998]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1023,23900.15]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1019,23257.26]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1023,23900.15]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1019,23300.05]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1023,23900.15]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1019,23242.989999999998]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1023,23900.15]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1019,23200.199999999997]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1023,23900.15]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1019,23200.199999999997]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1023,23842.949999999997]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1019,23314.46]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1023,23800.05]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1019,23400.15]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1023,23800.05]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1019,23342.949999999997]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1023,23742.989999999998]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1019,23300.05]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1023,23700.199999999997]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1019,23300.05]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1023,23700.199999999997]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1019,23300.05]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1023,23757.26]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1019,23300.05]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1023,23800.05]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1019,23300.05]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1023,23800.05]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1019,23300.05]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1023,23742.989999999998]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1019,23185.79]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1023,23814.46]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1019,23157.3]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1023,23900.15]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1019,23200.199999999997]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1023,23842.949999999997]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1019,23257.26]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1023,23742.989999999998]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1019,23300.05]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1023,23643.0]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1019,23300.05]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1023,23657.3]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1019,23242.989999999998]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1023,23700.199999999997]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1019,23200.199999999997]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1023,23700.199999999997]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1019,23200.199999999997]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1023,23700.199999999997]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1019,23200.199999999997]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1023,23700.199999999997]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1019,23200.199999999997]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1023,23643.0]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1019,23200.199999999997]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1023,23600.100000000002]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1019,23200.199999999997]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1023,23600.100000000002]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1019,23257.26]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1023,23657.3]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1019,23300.05]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1023,23700.199999999997]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1019,23242.989999999998]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1023,23700.199999999997]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1019,23200.199999999997]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1023,23700.199999999997]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1019,23200.199999999997]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1023,23700.199999999997]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1019,23200.199999999997]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1023,23643.0]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1019,23200.199999999997]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1023,23542.899999999998]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1019,23200.199999999997]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1023,23557.2]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1019,23200.199999999997]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1023,23600.100000000002]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1019,23200.199999999997]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1023,23600.100000000002]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1019,23257.26]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1023,23600.100000000002]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1019,23185.79]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1023,23600.100000000002]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1019,23100.100000000002]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1023,23600.100000000002]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1019,23100.100000000002]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1023,23600.100000000002]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1019,23100.100000000002]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1023,23542.899999999998]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1019,23161.7]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1023,23500.0]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1019,23143.0]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1023,23557.2]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1019,23042.899999999998]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1023,23600.100000000002]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1019,22942.94]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1023,23600.100000000002]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1019,22957.2]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1023,23600.100000000002]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1019,23000.0]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1023,23600.100000000002]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1019,23114.4]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1023,23542.899999999998]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1019,23200.199999999997]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1023,23557.2]
["2020-04-06T23:42:30.000000000","2020-04-07T06:42:30.000000000",1020,3031521.0]
["2020-04-06T23:42:30.000000000","2020-04-07T06:42:30.000000000",1130,837657150.3318]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1020,3031521.0]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1130,837579543.3942]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1020,3031521.0]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1130,837867841.0413]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1020,3031521.0]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1130,837795690.8415]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1020,3031521.0]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1130,837983341.9914]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1020,3031521.0]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1130,838228288.8882]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1020,3031521.0]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1130,838012141.4409]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1020,3031521.0]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1130,838055492.1912]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1020,3031521.0]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1130,837781442.6928]
["2020-04-06T23:44:45.000000000","2020-04-07T06:44:45.000000000",1021,276.3184]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1016,477700.0]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1021,276.3157]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1016,477700.0]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1021,276.2331]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1016,478000.0]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1021,276.2094]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1016,478000.0]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1021,276.2237]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1016,478000.0]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1021,276.2426]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1016,478100.0]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1021,276.2759]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1016,478000.0]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1021,276.3282]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1016,478100.0]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1021,276.2997]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1016,478200.0]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1021,276.2569]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1016,478100.0]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1021,276.2949]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1016,478000.0]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1021,276.3235]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1016,478100.0]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1021,276.2664]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1016,478000.0]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1021,276.1855]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1016,477900.0]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1021,276.195]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1016,477900.0]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1021,276.1855]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1016,478000.0]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1021,276.3282]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1016,478100.0]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1021,276.3747]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1016,478100.0]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1021,276.3806]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1016,478100.0]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1021,276.4234]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1016,478200.0]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1021,276.3473]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1016,478100.0]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1021,276.2902]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1019,23000.0]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1023,23257.26]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1019,23000.0]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1023,23300.05]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1019,23000.0]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1023,23414.31]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1019,22942.94]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1023,23500.0]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1019,22961.600000000002]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1023,23500.0]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1019,23000.0]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1023,23442.94]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1019,22885.739999999998]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1023,23342.949999999997]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1019,22800.05]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1023,23300.05]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1019,22857.25]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1023,23300.05]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1019,22842.949999999997]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1023,23300.05]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1019,22800.05]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1023,23300.05]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1019,22857.25]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1023,23357.25]
["2020-04-06T23:53:15.000000000","2020-04-07T06:53:15.000000000",1020,3031521.0]
["2020-04-06T23:53:15.000000000","2020-04-07T06:53:15.000000000",1130,837843285.7212]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1020,3031521.0]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1130,837651693.594]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1020,3031521.0]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1130,837882392.3421]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1020,3031521.0]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1130,838300742.2401]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1020,3031521.0]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1130,838387443.7407]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1020,3031521.0]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1130,838502338.3866]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1020,3031521.0]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1130,838358037.987]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1020,3031521.0]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1130,838242840.189]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1020,3031521.0]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1130,838113091.0902]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1020,3031521.0]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1130,838098842.9415]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1020,3031521.0]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1130,837954239.3898]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1020,3031521.0]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1130,838069437.1878]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1020,3031521.0]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1130,838228288.8882]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1020,3031521.0]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1130,838185241.29]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1020,3031521.0]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1130,838415940.0381]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1020,3031521.0]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1130,838473842.0892]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1020,3031521.0]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1130,838387140.5886]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1020,3031521.0]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1130,838444436.3355]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1020,3031521.0]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1130,838314687.2367]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1020,3031521.0]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1130,837954239.3898]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1020,3031521.0]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1130,838012141.4409]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1020,3031521.0]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1130,838185241.29]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1020,3031521.0]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1130,838127339.2389]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1020,3031521.0]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1130,838199489.4387]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1020,3031521.0]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1130,838286190.9393]
["2020-04-06T23:59:30.000000000","2020-04-07T06:59:30.000000000",1021,276.4004]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1016,478400.0]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1021,276.4567]
["2020-04-06T23:27:45.000000000","2020-04-07T06:27:45.000000000",1130,837136638.1761]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1020,3031521.0]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1130,837002341.7958]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1020,3031521.0]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1130,836930494.7481]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1020,3031521.0]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1130,837089043.2964]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1020,3031521.0]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1130,837175744.797]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1020,3031521.0]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1130,837060243.8469]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1020,3031521.0]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1130,836742843.5982]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1020,3031521.0]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1130,836916246.5994]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1020,3031521.0]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1130,837002644.9479]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1020,3031521.0]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1130,836988093.6471]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1020,3031521.0]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1130,837074795.1477]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1020,3031521.0]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1130,837074795.1477]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1020,3031521.0]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1130,837305493.8958]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1020,3031521.0]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1130,837536192.6439]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1020,3031521.0]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1130,837636839.1411]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1020,3031521.0]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1130,837564992.0934]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1020,3031521.0]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1130,837478593.7449]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1020,3031521.0]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1130,837536192.6439]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1020,3031521.0]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1130,837406443.5451]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1020,3031521.0]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1130,837334293.3453]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1020,3031521.0]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1130,837377644.0956]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1020,3031521.0]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1130,837377644.0956]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1020,3031521.0]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1130,837435242.9946]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1020,3031521.0]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1130,837363092.7948]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1020,3031521.0]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1130,837276694.4463]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1020,3031521.0]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1130,837218792.3952]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1020,3031521.0]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1130,837406443.5451]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1020,3031521.0]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1130,837809938.9902]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1020,3031521.0]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1130,837752643.2433]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1020,3031521.0]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1130,837175744.797]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1020,3031521.0]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1130,837103594.5972]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1020,3031521.0]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1130,837276694.4463]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1020,3031521.0]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1130,837622894.1445]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1020,3031521.0]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1130,837420691.6938]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1020,3031521.0]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1130,837594094.695]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1020,3031521.0]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1130,837579543.3942]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1020,3031521.0]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1130,837507393.1944]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1020,3031521.0]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1130,837564992.0934]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1020,3031521.0]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1130,837478593.7449]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1020,3031521.0]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1130,837420691.6938]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1020,3031521.0]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1130,837377340.9435]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1020,3031521.0]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1130,837550440.7926]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1020,3031521.0]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1130,837795690.8415]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1020,3031521.0]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1130,838113091.0902]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1020,3031521.0]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1130,837593791.5429]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1020,3031521.0]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1130,837593791.5429]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1020,3031521.0]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1130,837752643.2433]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1020,3031521.0]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1130,837810242.1423]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1020,3031521.0]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1130,837752643.2433]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1020,3031521.0]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1130,837752643.2433]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1020,3031521.0]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1130,837940294.3932]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1020,3031521.0]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1130,838107634.3524]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1020,3031521.0]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1130,837839041.5918]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1020,3031521.0]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1130,837752340.0912]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1020,3031521.0]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1130,837882392.3421]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1020,3031521.0]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1130,837882392.3421]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1020,3031521.0]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1130,837997893.2922]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1020,3031521.0]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1130,837738091.9425]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1020,3031521.0]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1130,837651390.4419]
["2020-04-06T23:42:30.000000000","2020-04-07T06:42:30.000000000",1021,276.3158]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1016,478200.0]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1021,276.2902]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1016,477900.0]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1021,276.3853]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1016,478000.0]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1021,276.3615]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1016,478100.0]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1021,276.4234]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1016,477900.0]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1021,276.5042]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1016,478300.0]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1021,276.4329]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1016,477900.0]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1021,276.4472]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1016,477900.0]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1021,276.3568]
["2020-04-06T23:44:45.000000000","2020-04-07T06:44:45.000000000",1017,481668.3]
["2020-04-06T23:44:45.000000000","2020-04-07T06:44:45.000000000",1022,0.02051233]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1017,481656.3]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1022,0.0128202]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1017,481437.5]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1022,0.03809432]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1017,481812.5]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1022,0.06666507]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1017,481687.5]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1022,0.06666507]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1017,481736.60000000003]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1022,0.02857074]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1017,481696.39999999997]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1022,0.03809432]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1017,481875.0]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1022,0.0476179]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1017,481799.10000000003]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1022,0.01428537]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1017,481942.0]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1022,0.01904716]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1017,481808.0]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1022,0.01428537]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1017,481781.3]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1022,0.03809432]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1017,481861.60000000003]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1022,0.06666507]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1017,481767.9]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1022,0.02857074]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1017,481589.3]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1022,0.0]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1017,481803.60000000003]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1022,0.0]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1017,481870.5]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1022,0.0]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1017,481788.5]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1022,0.0]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1017,481861.60000000003]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1022,0.0]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1017,481794.6]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1022,0.0]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1017,481861.60000000003]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1022,0.01904716]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1017,481955.4]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1022,0.03333253]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1020,3031521.0]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1130,837810242.1423]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1020,3031521.0]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1130,837983341.9914]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1020,3031521.0]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1130,837925743.0924]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1020,3031521.0]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1130,837824490.291]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1020,3031521.0]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1130,837656847.1797]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1020,3031521.0]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1130,837521641.3431]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1020,3031521.0]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1130,837708989.3409]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1020,3031521.0]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1130,837766891.392]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1020,3031521.0]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1130,837911191.7916]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1020,3031521.0]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1130,837968790.6906]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1020,3031521.0]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1130,837882392.3421]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1020,3031521.0]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1130,837824490.291]
["2020-04-06T23:53:15.000000000","2020-04-07T06:53:15.000000000",1021,276.3772]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1016,478400.0]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1021,276.314]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1016,478200.0]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1021,276.3901]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1016,478300.0]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1021,276.5281]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1016,478400.0]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1021,276.5567]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1016,478500.0]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1021,276.5946]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1016,478100.0]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1021,276.547]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1016,478400.0]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1021,276.509]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1016,478400.0]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1021,276.4662]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1016,478300.0]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1021,276.4615]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1016,477900.0]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1021,276.4138]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1016,478300.0]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1021,276.4518]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1016,478100.0]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1021,276.5042]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1016,478400.0]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1021,276.49]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1016,478400.0]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1021,276.5661]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1016,478000.0]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1021,276.5852]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1016,478500.0]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1021,276.5566]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1016,478500.0]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1021,276.5755]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1016,478400.0]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1021,276.5327]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1016,478000.0]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1021,276.4138]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1016,478100.0]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1021,276.4329]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1016,478200.0]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1021,276.49]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1016,478400.0]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1021,276.4709]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1016,478100.0]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1021,276.4947]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1016,478200.0]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1021,276.5233]
["2020-04-06T23:59:30.000000000","2020-04-07T06:59:30.000000000",1017,480173.1]
["2020-04-06T23:59:30.000000000","2020-04-07T06:59:30.000000000",1022,0.0128202]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1017,480165.2]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1022,0.01904716]
["2020-04-06T23:27:45.000000000","2020-04-07T06:27:45.000000000",1021,276.1441]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1016,478100.0]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1021,276.0998]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1016,478000.0]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1021,276.0761]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1016,477800.0]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1021,276.1284]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1016,477700.0]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1021,276.157]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1016,477900.0]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1021,276.1189]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1016,477800.0]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1021,276.0142]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1016,477900.0]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1021,276.0714]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1016,477800.0]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1021,276.0999]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1016,477900.0]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1021,276.0951]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1016,478000.0]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1021,276.1237]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1016,478000.0]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1021,276.1237]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1016,478000.0]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1021,276.1998]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1016,478200.0]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1021,276.2759]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1016,478100.0]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1021,276.3091]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1016,478100.0]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1021,276.2854]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1016,478000.0]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1021,276.2569]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1016,478100.0]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1021,276.2759]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1016,478100.0]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1021,276.2331]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1016,478100.0]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1021,276.2093]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1016,478000.0]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1021,276.2236]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1016,478100.0]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1021,276.2236]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1016,478200.0]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1021,276.2426]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1016,478200.0]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1021,276.2188]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1016,478100.0]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1021,276.1903]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1016,478200.0]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1021,276.1712]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1016,478200.0]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1021,276.2331]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1016,478100.0]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1021,276.3662]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1016,478000.0]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1021,276.3473]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1016,478100.0]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1021,276.157]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1016,478200.0]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1021,276.1332]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1016,478200.0]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1021,276.1903]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1016,478500.0]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1021,276.3045]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1016,478200.0]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1021,276.2378]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1016,477800.0]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1021,276.295]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1016,478000.0]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1021,276.2902]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1016,477900.0]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1021,276.2664]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1016,478000.0]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1021,276.2854]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1016,478100.0]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1021,276.2569]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1016,477800.0]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1021,276.2378]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1016,478000.0]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1021,276.2235]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1016,478000.0]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1021,276.2806]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1016,478300.0]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1021,276.3615]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1016,478100.0]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1021,276.4662]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1016,478100.0]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1021,276.2949]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1016,478000.0]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1021,276.2949]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1016,477700.0]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1021,276.3473]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1016,478100.0]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1021,276.3663]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1016,477900.0]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1021,276.3473]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1016,478000.0]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1021,276.3473]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1016,477700.0]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1021,276.4092]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1016,477900.0]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1021,276.4644]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1016,477500.0]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1021,276.3758]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1016,478200.0]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1021,276.3472]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1016,477900.0]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1021,276.3901]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1016,478200.0]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1021,276.3901]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1016,477900.0]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1021,276.4282]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1016,477800.0]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1021,276.3425]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1016,477900.0]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1021,276.3139]
["2020-04-06T23:42:30.000000000","2020-04-07T06:42:30.000000000",1017,481802.9]
["2020-04-06T23:42:30.000000000","2020-04-07T06:42:30.000000000",1022,0.06666507]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1017,481866.10000000003]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1022,0.06666507]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1017,481794.6]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1022,0.06666507]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1017,481620.5]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1022,0.06666507]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1017,481754.5]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1022,0.06666507]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1017,481674.10000000003]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1022,0.0476179]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1017,481897.3]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1022,0.03333253]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1017,481696.39999999997]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1022,0.01428537]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1017,481790.2]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1022,0.0]
["2020-04-06T23:44:45.000000000","2020-04-07T06:44:45.000000000",1019,23038.5]
["2020-04-06T23:44:45.000000000","2020-04-07T06:44:45.000000000",1023,23500.0]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1019,22876.95]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1023,23500.0]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1019,22857.25]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1023,23500.0]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1019,23014.41]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1023,23500.0]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1019,23100.100000000002]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1023,23557.2]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1019,23042.899999999998]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1023,23485.84]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1019,23057.2]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1023,23342.949999999997]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1019,23042.899999999998]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1023,23357.25]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1019,23000.0]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1023,23400.15]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1019,23000.0]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1023,23457.2]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1019,23057.2]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1023,23385.739999999998]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1019,23042.899999999998]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1023,23357.25]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1019,23000.0]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1023,23400.15]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1019,23114.4]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1023,23457.2]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1019,23143.0]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1023,23442.94]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1019,23100.100000000002]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1023,23400.15]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1019,23100.100000000002]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1023,23400.15]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1019,23100.100000000002]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1023,23400.15]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1019,23100.100000000002]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1023,23342.949999999997]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1019,23100.100000000002]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1023,23300.05]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1019,23042.899999999998]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1023,23300.05]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1019,23000.0]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1023,23242.989999999998]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1016,478200.0]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1021,276.3663]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1016,478400.0]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1021,276.4234]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1016,478400.0]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1021,276.4044]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1016,478300.0]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1021,276.371]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1016,478200.0]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1021,276.3157]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1016,478000.0]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1021,276.2711]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1016,478000.0]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1021,276.3329]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1016,478000.0]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1021,276.352]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1016,478000.0]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1021,276.3996]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1016,478100.0]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1021,276.4186]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1016,478000.0]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1021,276.3901]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1016,478100.0]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1021,276.371]
["2020-04-06T23:53:15.000000000","2020-04-07T06:53:15.000000000",1017,481935.1]
["2020-04-06T23:53:15.000000000","2020-04-07T06:53:15.000000000",1022,0.0]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1017,480330.4]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1022,0.0]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1017,481669.6]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1022,0.03809432]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1017,480410.7]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1022,0.0476179]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1017,480102.7]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1022,0.03333253]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1017,480308.0]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1022,0.03333253]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1017,481709.8]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1022,0.01428537]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1017,480464.3]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1022,0.05714149]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1017,480245.5]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1022,0.04285612]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1017,480196.39999999997]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1022,0.01904716]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1017,480080.4]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1022,0.01428537]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1017,480089.3]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1022,0.01904716]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1017,481593.8]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1022,0.03333253]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1017,480531.3]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1022,0.03333253]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1017,480178.60000000003]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1022,0.03333253]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1017,480022.3]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1022,0.03333253]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1017,480214.3]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1022,0.01428537]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1017,480169.6]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1022,0.05714149]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1017,480209.8]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1022,0.08095044]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1017,481584.8]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1022,0.0476179]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1017,480285.7]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1022,0.03333253]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1017,481638.39999999997]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1022,0.03333253]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1017,480379.5]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1022,0.01428537]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1017,480071.39999999997]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1022,0.0]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1017,481616.10000000003]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1022,0.01904716]
["2020-04-06T23:59:30.000000000","2020-04-07T06:59:30.000000000",1019,22800.05]
["2020-04-06T23:59:30.000000000","2020-04-07T06:59:30.000000000",1023,23038.5]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1019,22742.989999999998]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1023,23057.2]
["2020-04-06T23:27:45.000000000","2020-04-07T06:27:45.000000000",1022,0.03333253]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1017,481781.3]
["2020-04-06T23:28:00.000000000","2020-04-07T06:28:00.000000000",1022,0.03333253]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1017,479964.3]
["2020-04-06T23:28:15.000000000","2020-04-07T06:28:15.000000000",1022,0.03333253]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1017,479656.3]
["2020-04-06T23:28:30.000000000","2020-04-07T06:28:30.000000000",1022,0.05237969]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1017,481317.0]
["2020-04-06T23:28:45.000000000","2020-04-07T06:28:45.000000000",1022,0.06666507]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1017,479906.3]
["2020-04-06T23:29:00.000000000","2020-04-07T06:29:00.000000000",1022,0.06666507]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1017,479571.39999999997]
["2020-04-06T23:29:15.000000000","2020-04-07T06:29:15.000000000",1022,0.02857074]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1017,479562.5]
["2020-04-06T23:29:30.000000000","2020-04-07T06:29:30.000000000",1022,0.03809432]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1017,479642.9]
["2020-04-06T23:29:45.000000000","2020-04-07T06:29:45.000000000",1022,0.02857074]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1017,479629.5]
["2020-04-06T23:30:00.000000000","2020-04-07T06:30:00.000000000",1022,0.05714149]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1017,479651.8]
["2020-04-06T23:30:15.000000000","2020-04-07T06:30:15.000000000",1022,0.09999759]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1017,481450.89999999997]
["2020-04-06T23:30:30.000000000","2020-04-07T06:30:30.000000000",1022,0.09999759]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1017,481696.39999999997]
["2020-04-06T23:30:45.000000000","2020-04-07T06:30:45.000000000",1022,0.09999759]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1017,481901.8]
["2020-04-06T23:31:00.000000000","2020-04-07T06:31:00.000000000",1022,0.09999759]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1017,481910.7]
["2020-04-06T23:31:15.000000000","2020-04-07T06:31:15.000000000",1022,0.06190328]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1017,481825.89999999997]
["2020-04-06T23:31:30.000000000","2020-04-07T06:31:30.000000000",1022,0.01428537]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1017,481732.1]
["2020-04-06T23:31:45.000000000","2020-04-07T06:31:45.000000000",1022,0.03809432]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1017,481772.3]
["2020-04-06T23:32:00.000000000","2020-04-07T06:32:00.000000000",1022,0.06666507]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1017,481781.3]
["2020-04-06T23:32:15.000000000","2020-04-07T06:32:15.000000000",1022,0.06666507]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1017,481834.8]
["2020-04-06T23:32:30.000000000","2020-04-07T06:32:30.000000000",1022,0.0476179]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1017,480183.0]
["2020-04-06T23:32:45.000000000","2020-04-07T06:32:45.000000000",1022,0.05237969]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1017,480013.39999999997]
["2020-04-06T23:33:00.000000000","2020-04-07T06:33:00.000000000",1022,0.06666507]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1017,481665.2]
["2020-04-06T23:33:15.000000000","2020-04-07T06:33:15.000000000",1022,0.08571223]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1017,480357.1]
["2020-04-06T23:33:30.000000000","2020-04-07T06:33:30.000000000",1022,0.04285612]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1017,480013.39999999997]
["2020-04-06T23:33:45.000000000","2020-04-07T06:33:45.000000000",1022,0.03809432]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1017,480080.4]
["2020-04-06T23:34:00.000000000","2020-04-07T06:34:00.000000000",1022,0.02857074]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1017,481593.8]
["2020-04-06T23:34:15.000000000","2020-04-07T06:34:15.000000000",1022,0.01904716]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1017,481870.5]
["2020-04-06T23:34:30.000000000","2020-04-07T06:34:30.000000000",1022,0.05237969]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1017,481741.10000000003]
["2020-04-06T23:34:45.000000000","2020-04-07T06:34:45.000000000",1022,0.0476179]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1017,481799.10000000003]
["2020-04-06T23:35:00.000000000","2020-04-07T06:35:00.000000000",1022,0.03333253]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1017,481839.3]
["2020-04-06T23:35:15.000000000","2020-04-07T06:35:15.000000000",1022,0.05237969]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1017,481924.10000000003]
["2020-04-06T23:35:30.000000000","2020-04-07T06:35:30.000000000",1022,0.0476179]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1017,480383.89999999997]
["2020-04-06T23:35:45.000000000","2020-04-07T06:35:45.000000000",1022,0.05237969]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1017,480017.9]
["2020-04-06T23:36:00.000000000","2020-04-07T06:36:00.000000000",1022,0.06666507]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1017,481633.89999999997]
["2020-04-06T23:36:15.000000000","2020-04-07T06:36:15.000000000",1022,0.06666507]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1017,480325.89999999997]
["2020-04-06T23:36:30.000000000","2020-04-07T06:36:30.000000000",1022,0.0476179]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1017,481508.89999999997]
["2020-04-06T23:36:45.000000000","2020-04-07T06:36:45.000000000",1022,0.03333253]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1017,481883.89999999997]
["2020-04-06T23:37:00.000000000","2020-04-07T06:37:00.000000000",1022,0.01428537]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1017,481933.0]
["2020-04-06T23:37:15.000000000","2020-04-07T06:37:15.000000000",1022,0.0]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1017,481830.4]
["2020-04-06T23:37:30.000000000","2020-04-07T06:37:30.000000000",1022,0.0]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1017,481705.4]
["2020-04-06T23:37:45.000000000","2020-04-07T06:37:45.000000000",1022,0.03809432]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1017,481901.8]
["2020-04-06T23:38:00.000000000","2020-04-07T06:38:00.000000000",1022,0.0476179]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1017,481857.1]
["2020-04-06T23:38:15.000000000","2020-04-07T06:38:15.000000000",1022,0.03333253]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1017,481950.89999999997]
["2020-04-06T23:38:30.000000000","2020-04-07T06:38:30.000000000",1022,0.05237969]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1017,481861.60000000003]
["2020-04-06T23:38:45.000000000","2020-04-07T06:38:45.000000000",1022,0.02857074]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1017,481736.60000000003]
["2020-04-06T23:39:00.000000000","2020-04-07T06:39:00.000000000",1022,0.01904716]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1017,481558.0]
["2020-04-06T23:39:15.000000000","2020-04-07T06:39:15.000000000",1022,0.03333253]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1017,481718.8]
["2020-04-06T23:39:30.000000000","2020-04-07T06:39:30.000000000",1022,0.05237969]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1017,481723.2]
["2020-04-06T23:39:45.000000000","2020-04-07T06:39:45.000000000",1022,0.06666507]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1017,481718.8]
["2020-04-06T23:40:00.000000000","2020-04-07T06:40:00.000000000",1022,0.0476179]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1017,481638.39999999997]
["2020-04-06T23:40:15.000000000","2020-04-07T06:40:15.000000000",1022,0.01428537]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1017,481769.2]
["2020-04-06T23:40:30.000000000","2020-04-07T06:40:30.000000000",1022,0.0]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1017,481620.5]
["2020-04-06T23:40:45.000000000","2020-04-07T06:40:45.000000000",1022,0.0]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1017,481888.39999999997]
["2020-04-06T23:41:00.000000000","2020-04-07T06:41:00.000000000",1022,0.0]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1017,481696.39999999997]
["2020-04-06T23:41:15.000000000","2020-04-07T06:41:15.000000000",1022,0.03809432]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1017,481817.0]
["2020-04-06T23:41:30.000000000","2020-04-07T06:41:30.000000000",1022,0.06666507]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1017,481656.3]
["2020-04-06T23:41:45.000000000","2020-04-07T06:41:45.000000000",1022,0.02857074]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1017,481464.3]
["2020-04-06T23:42:00.000000000","2020-04-07T06:42:00.000000000",1022,0.01904716]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1017,481651.8]
["2020-04-06T23:42:15.000000000","2020-04-07T06:42:15.000000000",1022,0.05237969]
["2020-04-06T23:42:30.000000000","2020-04-07T06:42:30.000000000",1019,23138.6]
["2020-04-06T23:42:30.000000000","2020-04-07T06:42:30.000000000",1023,23538.5]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1019,23100.100000000002]
["2020-04-06T23:42:45.000000000","2020-04-07T06:42:45.000000000",1023,23500.0]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1019,23157.3]
["2020-04-06T23:43:00.000000000","2020-04-07T06:43:00.000000000",1023,23442.94]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1019,23200.199999999997]
["2020-04-06T23:43:15.000000000","2020-04-07T06:43:15.000000000",1023,23400.15]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1019,23257.26]
["2020-04-06T23:43:30.000000000","2020-04-07T06:43:30.000000000",1023,23400.15]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1019,23242.989999999998]
["2020-04-06T23:43:45.000000000","2020-04-07T06:43:45.000000000",1023,23400.15]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1019,23143.0]
["2020-04-06T23:44:00.000000000","2020-04-07T06:44:00.000000000",1023,23457.2]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1019,23100.100000000002]
["2020-04-06T23:44:15.000000000","2020-04-07T06:44:15.000000000",1023,23500.0]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1019,23100.100000000002]
["2020-04-06T23:44:30.000000000","2020-04-07T06:44:30.000000000",1023,23500.0]
["2020-04-06T23:44:45.000000000","2020-04-07T06:44:45.000000000",1020,3031521.0]
["2020-04-06T23:44:45.000000000","2020-04-07T06:44:45.000000000",1130,837665032.2864]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1020,3031521.0]
["2020-04-06T23:45:00.000000000","2020-04-07T06:45:00.000000000",1130,837656847.1797]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1020,3031521.0]
["2020-04-06T23:45:15.000000000","2020-04-07T06:45:15.000000000",1130,837406443.5451]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1020,3031521.0]
["2020-04-06T23:45:30.000000000","2020-04-07T06:45:30.000000000",1130,837334596.4974]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1020,3031521.0]
["2020-04-06T23:45:45.000000000","2020-04-07T06:45:45.000000000",1130,837377947.2477]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1020,3031521.0]
["2020-04-06T23:46:00.000000000","2020-04-07T06:46:00.000000000",1130,837435242.9946]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1020,3031521.0]
["2020-04-06T23:46:15.000000000","2020-04-07T06:46:15.000000000",1130,837536192.6439]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1020,3031521.0]
["2020-04-06T23:46:30.000000000","2020-04-07T06:46:30.000000000",1130,837694741.1922]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1020,3031521.0]
["2020-04-06T23:46:45.000000000","2020-04-07T06:46:45.000000000",1130,837608342.8437]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1020,3031521.0]
["2020-04-06T23:47:00.000000000","2020-04-07T06:47:00.000000000",1130,837478593.7449]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1020,3031521.0]
["2020-04-06T23:47:15.000000000","2020-04-07T06:47:15.000000000",1130,837593791.5429]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1020,3031521.0]
["2020-04-06T23:47:30.000000000","2020-04-07T06:47:30.000000000",1130,837680493.0435]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1020,3031521.0]
["2020-04-06T23:47:45.000000000","2020-04-07T06:47:45.000000000",1130,837507393.1944]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1020,3031521.0]
["2020-04-06T23:48:00.000000000","2020-04-07T06:48:00.000000000",1130,837262143.1455]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1020,3031521.0]
["2020-04-06T23:48:15.000000000","2020-04-07T06:48:15.000000000",1130,837290942.595]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1020,3031521.0]
["2020-04-06T23:48:30.000000000","2020-04-07T06:48:30.000000000",1130,837262143.1455]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1020,3031521.0]
["2020-04-06T23:48:45.000000000","2020-04-07T06:48:45.000000000",1130,837694741.1922]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1020,3031521.0]
["2020-04-06T23:49:00.000000000","2020-04-07T06:49:00.000000000",1130,837835706.9187]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1020,3031521.0]
["2020-04-06T23:49:15.000000000","2020-04-07T06:49:15.000000000",1130,837853592.8926]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1020,3031521.0]
["2020-04-06T23:49:30.000000000","2020-04-07T06:49:30.000000000",1130,837983341.9914]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1020,3031521.0]
["2020-04-06T23:49:45.000000000","2020-04-07T06:49:45.000000000",1130,837752643.2433]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1020,3031521.0]
["2020-04-06T23:50:00.000000000","2020-04-07T06:50:00.000000000",1130,837579543.3942]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1017,481968.8]
["2020-04-06T23:50:15.000000000","2020-04-07T06:50:15.000000000",1022,0.01428537]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1017,480388.39999999997]
["2020-04-06T23:50:30.000000000","2020-04-07T06:50:30.000000000",1022,0.01904716]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1017,480044.6]
["2020-04-06T23:50:45.000000000","2020-04-07T06:50:45.000000000",1022,0.01428537]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1017,480058.0]
["2020-04-06T23:51:00.000000000","2020-04-07T06:51:00.000000000",1022,0.01904716]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1017,480062.5]
["2020-04-06T23:51:15.000000000","2020-04-07T06:51:15.000000000",1022,0.03333253]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1017,481687.5]
["2020-04-06T23:51:30.000000000","2020-04-07T06:51:30.000000000",1022,0.01428537]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1017,481741.10000000003]
["2020-04-06T23:51:45.000000000","2020-04-07T06:51:45.000000000",1022,0.01904716]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1017,481857.1]
["2020-04-06T23:52:00.000000000","2020-04-07T06:52:00.000000000",1022,0.03333253]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1017,481741.10000000003]
["2020-04-06T23:52:15.000000000","2020-04-07T06:52:15.000000000",1022,0.03333253]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1017,481825.89999999997]
["2020-04-06T23:52:30.000000000","2020-04-07T06:52:30.000000000",1022,0.01428537]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1017,481897.3]
["2020-04-06T23:52:45.000000000","2020-04-07T06:52:45.000000000",1022,0.0]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1017,481906.3]
["2020-04-06T23:53:00.000000000","2020-04-07T06:53:00.000000000",1022,0.0]
["2020-04-06T23:53:15.000000000","2020-04-07T06:53:15.000000000",1019,22961.600000000002]
["2020-04-06T23:53:15.000000000","2020-04-07T06:53:15.000000000",1023,23461.600000000002]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1019,23000.0]
["2020-04-06T23:53:30.000000000","2020-04-07T06:53:30.000000000",1023,23442.94]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1019,23000.0]
["2020-04-06T23:53:45.000000000","2020-04-07T06:53:45.000000000",1023,23400.15]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1019,22942.94]
["2020-04-06T23:54:00.000000000","2020-04-07T06:54:00.000000000",1023,23400.15]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1019,22900.15]
["2020-04-06T23:54:15.000000000","2020-04-07T06:54:15.000000000",1023,23342.949999999997]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1019,22957.2]
["2020-04-06T23:54:30.000000000","2020-04-07T06:54:30.000000000",1023,23242.989999999998]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1019,23000.0]
["2020-04-06T23:54:45.000000000","2020-04-07T06:54:45.000000000",1023,23257.26]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1019,22885.739999999998]
["2020-04-06T23:55:00.000000000","2020-04-07T06:55:00.000000000",1023,23300.05]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1019,22742.989999999998]
["2020-04-06T23:55:15.000000000","2020-04-07T06:55:15.000000000",1023,23300.05]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1019,22757.26]
["2020-04-06T23:55:30.000000000","2020-04-07T06:55:30.000000000",1023,23357.25]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1019,22800.05]
["2020-04-06T23:55:45.000000000","2020-04-07T06:55:45.000000000",1023,23285.89]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1019,22800.05]
["2020-04-06T23:56:00.000000000","2020-04-07T06:56:00.000000000",1023,23200.199999999997]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1019,22857.25]
["2020-04-06T23:56:15.000000000","2020-04-07T06:56:15.000000000",1023,23200.199999999997]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1019,22900.15]
["2020-04-06T23:56:30.000000000","2020-04-07T06:56:30.000000000",1023,23257.26]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1019,22842.949999999997]
["2020-04-06T23:56:45.000000000","2020-04-07T06:56:45.000000000",1023,23242.989999999998]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1019,22742.989999999998]
["2020-04-06T23:57:00.000000000","2020-04-07T06:57:00.000000000",1023,23143.0]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1019,22757.26]
["2020-04-06T23:57:15.000000000","2020-04-07T06:57:15.000000000",1023,23157.3]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1019,22857.25]
["2020-04-06T23:57:30.000000000","2020-04-07T06:57:30.000000000",1023,23143.0]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1019,22900.15]
["2020-04-06T23:57:45.000000000","2020-04-07T06:57:45.000000000",1023,23100.100000000002]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1019,22957.2]
["2020-04-06T23:58:00.000000000","2020-04-07T06:58:00.000000000",1023,23100.100000000002]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1019,22885.739999999998]
["2020-04-06T23:58:15.000000000","2020-04-07T06:58:15.000000000",1023,23100.100000000002]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1019,22742.989999999998]
["2020-04-06T23:58:30.000000000","2020-04-07T06:58:30.000000000",1023,23100.100000000002]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1019,22700.199999999997]
["2020-04-06T23:58:45.000000000","2020-04-07T06:58:45.000000000",1023,23100.100000000002]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1019,22757.26]
["2020-04-06T23:59:00.000000000","2020-04-07T06:59:00.000000000",1023,23042.899999999998]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1019,22800.05]
["2020-04-06T23:59:15.000000000","2020-04-07T06:59:15.000000000",1023,23057.2]
["2020-04-06T23:59:30.000000000","2020-04-07T06:59:30.000000000",1020,3031521.0]
["2020-04-06T23:59:30.000000000","2020-04-07T06:59:30.000000000",1130,837913617.0084]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1020,3031521.0]
["2020-04-06T23:59:45.000000000","2020-04-07T06:59:45.000000000",1130,838084291.6407]