{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":45955,"rows_kept":45955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1016,478000.0]
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1021,276.5376]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1016,478300.0]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1021,276.4662]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1016,478000.0]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1021,276.3473]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1016,477800.0]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1021,276.3473]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1016,478000.0]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1021,276.2569]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1016,477900.0]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1021,276.214]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1016,478100.0]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1021,276.2378]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1016,477800.0]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1021,276.2806]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1016,478100.0]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1021,276.3425]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1016,477900.0]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1021,276.3187]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1016,477800.0]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1021,276.2711]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1016,477900.0]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1021,276.2568]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1016,478100.0]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1021,276.314]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1016,478200.0]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1021,276.2616]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1016,478000.0]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1021,276.2093]
["2020-04-07T00:03:45.000000000","2020-04-07T07:03:45.000000000",1017,481894.2]
["2020-04-07T00:03:45.000000000","2020-04-07T07:03:45.000000000",1022,0.06666507]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1017,481799.10000000003]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1022,0.0476179]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1017,481808.0]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1022,0.01428537]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1017,481839.3]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1022,0.03809432]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1017,481924.10000000003]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1022,0.06666507]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1017,481589.3]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1022,0.0476179]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1017,480272.3]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1022,0.01428537]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1017,481642.9]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1022,0.01904716]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1017,480325.89999999997]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1022,0.01428537]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1017,480035.7]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1022,0.0]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1017,480084.8]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1022,0.03809432]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1017,480013.39999999997]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1022,0.02857074]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1017,480107.1]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1022,0.03809432]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1017,481705.4]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1022,0.06666507]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1017,480415.2]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1022,0.02857074]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1017,480102.7]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1022,0.01904716]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1017,480174.10000000003]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1022,0.05237969]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1017,480160.7]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1022,0.0476179]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1017,480343.8]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1022,0.03333253]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1017,480080.4]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1022,0.03333253]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1017,480325.89999999997]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1022,0.05237969]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1017,480187.5]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1022,0.06666507]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1017,480156.3]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1022,0.0476179]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1017,480102.7]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1022,0.05237969]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1017,480200.89999999997]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1022,0.02857074]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1017,480272.3]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1022,0.0]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1017,480165.9]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1022,0.02051233]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1017,480156.3]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1022,0.03333253]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1017,480375.0]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1022,0.05237969]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1017,480294.6]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1022,0.02857074]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1017,480174.10000000003]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1022,0.0]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1017,480156.3]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1022,0.01904716]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1017,480183.0]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1022,0.01428537]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1017,480214.3]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1022,0.0]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1017,480245.5]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1022,0.03809432]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1017,480250.0]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1022,0.04615274]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1017,480156.3]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1022,0.05237969]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1017,480209.8]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1022,0.0476179]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1017,481665.2]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1022,0.03333253]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1017,480486.60000000003]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1022,0.05237969]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1017,480142.9]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1022,0.02857074]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1017,480285.7]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1022,0.03809432]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1017,480312.5]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1022,0.0476179]
["2020-04-07T00:14:30.000000000","2020-04-07T07:14:30.000000000",1019,22400.15]
["2020-04-07T00:14:30.000000000","2020-04-07T07:14:30.000000000",1023,22733.48]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1019,22400.15]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1023,22700.199999999997]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1019,22400.15]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1023,22757.26]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1019,22400.15]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1023,22800.05]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1019,22457.2]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1023,22800.05]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1019,22442.94]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1023,22742.989999999998]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1019,22400.15]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1023,22757.26]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1019,22400.15]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1023,22685.79]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1019,22400.15]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1023,22657.3]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1019,22461.600000000002]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1023,22761.649999999998]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1019,22442.94]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1023,22742.989999999998]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1019,22400.15]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1023,22700.199999999997]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1019,22400.15]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1023,22700.199999999997]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1019,22400.15]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1023,22700.199999999997]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1019,22400.15]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1023,22700.199999999997]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1019,22342.949999999997]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1023,22700.199999999997]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1019,22300.05]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1023,22700.199999999997]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1019,22242.989999999998]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1023,22700.199999999997]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1019,22257.26]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1023,22643.0]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1019,22242.989999999998]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1023,22600.100000000002]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1019,22257.26]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1023,22600.100000000002]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1019,22357.25]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1023,22600.100000000002]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1019,22400.15]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1023,22600.100000000002]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1019,22400.15]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1023,22600.100000000002]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1019,22400.15]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1023,22600.100000000002]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1019,22342.949999999997]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1023,22542.899999999998]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1019,22300.05]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1023,22557.2]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1019,22357.25]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1023,22657.3]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1019,22342.949999999997]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1023,22700.199999999997]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1019,22300.05]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1023,22700.199999999997]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1019,22300.05]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1023,22643.0]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1019,22300.05]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1023,22657.3]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1019,22300.05]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1023,22643.0]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1019,22300.05]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1023,22542.899999999998]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1019,22300.05]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1023,22557.2]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1019,22300.05]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1023,22600.100000000002]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1019,22300.05]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1023,22657.3]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1019,22300.05]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1023,22700.199999999997]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1019,22242.989999999998]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1023,22643.0]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1019,22200.199999999997]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1023,22542.899999999998]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1019,22143.0]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1023,22557.2]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1019,22157.3]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1023,22542.899999999998]
["2020-04-07T00:25:00.000000000","2020-04-07T07:25:00.000000000",1020,3031521.0]
["2020-04-07T00:25:00.000000000","2020-04-07T07:25:00.000000000",1130,838394719.3911]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1020,3031521.0]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1130,838242840.189]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1020,3031521.0]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1130,838214040.7395]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1020,3031521.0]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1130,838386837.4365]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1020,3031521.0]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1130,838387140.5886]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1020,3031521.0]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1130,838444436.3355]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1020,3031521.0]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1130,838718485.8339]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1020,3031521.0]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1130,838603288.0359]
["2020-04-07T00:27:00.000000000","2020-04-07T07:27:00.000000000",1021,276.5361]
["2020-04-07T00:27:15.000000000","2020-04-07T07:27:15.000000000",1017,480125.0]
["2020-04-07T00:27:15.000000000","2020-04-07T07:27:15.000000000",1022,0.01111085]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1017,480151.4]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1022,0.02051233]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1017,480102.7]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1022,0.05237969]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1017,480067.0]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1022,0.08571223]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1017,480062.5]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1022,0.09999759]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1017,480142.9]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1022,0.06190328]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1017,480290.2]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1022,0.01428537]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1017,480232.1]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1022,0.0]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1017,480305.3]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1022,0.04102466]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1017,480366.10000000003]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1022,0.06666507]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1017,480455.4]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1022,0.0476179]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1017,480388.39999999997]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1022,0.01428537]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1017,480080.4]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1022,0.0]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1017,480138.39999999997]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1022,0.05714149]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1017,480209.8]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1022,0.04285612]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1017,480272.3]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1022,0.0]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1017,480281.3]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1022,0.0]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1017,480308.0]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1022,0.0]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1017,480392.9]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1022,0.03809432]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1017,480459.8]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1022,0.0476179]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1017,480442.0]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1022,0.03333253]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1017,480437.5]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1022,0.03333253]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1017,480437.5]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1022,0.03333253]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1017,480571.39999999997]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1022,0.03333253]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1017,480593.8]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1022,0.05237969]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1017,480727.7]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1022,0.0476179]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1017,480750.0]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1022,0.03333253]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1017,480455.4]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1022,0.05237969]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1017,480540.2]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1022,0.06666507]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1017,480508.89999999997]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1022,0.06666507]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1017,480553.60000000003]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1022,0.08571223]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1017,480562.5]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1022,0.08095044]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1017,480428.60000000003]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1022,0.08571223]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1017,480433.0]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1022,0.04285612]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1017,480383.89999999997]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1022,0.0]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1017,480589.3]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1022,0.01904716]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1017,480571.39999999997]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1022,0.01428537]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1017,480562.5]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1022,0.0]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1017,480589.3]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1022,0.0]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1017,480700.89999999997]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1022,0.0]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1017,480825.89999999997]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1022,0.03809432]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1017,480656.3]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1022,0.06666507]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1017,480732.1]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1022,0.06666507]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1017,480910.7]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1022,0.02857074]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1017,480535.7]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1022,0.01904716]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1017,480817.0]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1022,0.05237969]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1017,480553.60000000003]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1022,0.06666507]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1017,480741.10000000003]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1022,0.08571223]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1017,480513.39999999997]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1022,0.09999759]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1017,480549.10000000003]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1022,0.04285612]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1017,480562.5]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1022,0.01904716]
["2020-04-07T00:40:00.000000000","2020-04-07T07:40:00.000000000",1019,22100.100000000002]
["2020-04-07T00:40:00.000000000","2020-04-07T07:40:00.000000000",1023,22161.7]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1019,22042.899999999998]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1023,22257.26]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1019,21942.94]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1023,22300.05]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1019,21900.15]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1023,22300.05]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1019,21900.15]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1023,22242.989999999998]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1019,21900.15]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1023,22200.199999999997]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1019,21900.15]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1023,22257.26]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1019,21785.89]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1023,22300.05]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1019,21700.199999999997]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1023,22242.989999999998]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1019,21757.26]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1023,22257.26]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1019,21857.25]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1023,22185.79]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1019,22014.41]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1023,22100.100000000002]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1019,21985.84]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1023,22100.100000000002]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1019,21842.949999999997]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1023,22214.36]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1019,21857.25]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1023,22300.05]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1019,21957.2]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1023,22242.989999999998]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1019,22000.0]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1023,22200.199999999997]
["2020-04-07T00:44:15.000000000","2020-04-07T07:44:15.000000000",1020,3031521.0]
["2020-04-07T00:44:15.000000000","2020-04-07T07:44:15.000000000",1130,839178973.8738]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1020,3031521.0]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1130,839064685.5321]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1020,3031521.0]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1130,838949487.7341]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1020,3031521.0]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1130,838819738.6353]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1020,3031521.0]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1130,838689989.5365]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1020,3031521.0]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1130,838805187.3345]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1020,3031521.0]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1130,838834289.9361]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1020,3031521.0]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1130,838790939.1858]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1020,3031521.0]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1130,838964039.0349]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1020,3031521.0]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1130,838978287.1836]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1020,3031521.0]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1130,838776387.885]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1020,3031521.0]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1130,838805187.3345]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1020,3031521.0]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1130,838891888.8351]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1020,3031521.0]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1130,838891585.683]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1020,3031521.0]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1130,838660886.9349]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1020,3031521.0]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1130,838949487.7341]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1020,3031521.0]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1130,839122587.5832]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1020,3031521.0]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1130,839050437.3834]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1020,3031521.0]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1130,838720911.0507]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1020,3031521.0]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1130,838545689.1369]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1020,3031521.0]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1130,838531440.9882]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1020,3031521.0]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1130,838488090.2379]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1020,3031521.0]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1130,838545689.1369]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1020,3031521.0]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1130,838531440.9882]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1020,3031521.0]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1130,838487787.0858]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1020,3031521.0]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1130,838430188.1868]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1020,3031521.0]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1130,838502641.5387]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1020,3031521.0]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1130,838473842.0892]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1020,3031521.0]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1130,838502338.3866]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1020,3031521.0]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1130,838588736.7351]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1020,3031521.0]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1130,838531137.8361]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1020,3031521.0]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1130,838372589.2878]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1020,3031521.0]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1130,838170689.9892]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1020,3031521.0]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1130,838083988.4886]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1020,3031521.0]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1130,837911191.7916]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1020,3031521.0]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1130,838127339.2389]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1020,3031521.0]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1130,838617839.3367]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1020,3031521.0]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1130,838675438.2357]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1020,3031521.0]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1130,838589039.8872]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1020,3031521.0]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1130,838531440.9882]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1020,3031521.0]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1130,838603288.0359]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1020,3031521.0]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1130,838459290.7884]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1020,3031521.0]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1130,838632390.6375]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1020,3031521.0]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1130,838829439.5025]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1020,3031521.0]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1130,839021637.9339]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1020,3031521.0]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1130,838697568.339]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1020,3031521.0]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1130,838386837.4365]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1020,3031521.0]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1130,838617536.1846]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1020,3031521.0]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1130,838848538.0848]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1020,3031521.0]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1130,839180186.4822]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1020,3031521.0]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1130,839223537.2325]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1020,3031521.0]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1130,839382085.7808]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1020,3031521.0]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1130,839598536.3802]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1020,3031521.0]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1130,839887137.1794]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1020,3031521.0]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1130,839730407.5437]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1020,3031521.0]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1130,839497586.7309]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1020,3031521.0]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1130,839497283.5788]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1020,3031521.0]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1130,839382085.7808]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1020,3031521.0]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1130,839353286.3313]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1020,3031521.0]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1130,839569736.9307]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1020,3031521.0]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1130,839583985.0794]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1020,3031521.0]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1130,839497586.7309]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1020,3031521.0]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1130,839613087.681]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1020,3031521.0]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1130,839699789.1816]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1020,3031521.0]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1130,839583985.0794]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1020,3031521.0]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1130,839208985.9317]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1020,3031521.0]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1130,839338735.0305]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1020,3031521.0]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1130,839425436.5311]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1020,3031521.0]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1130,839468484.1293]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1020,3031521.0]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1130,839886834.0273]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1020,3031521.0]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1130,839699486.0295]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1020,3031521.0]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1130,839396637.0816]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1020,3031521.0]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1130,839396637.0816]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1020,3031521.0]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1130,839512138.0317]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1020,3031521.0]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1130,839714037.3303]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1020,3031521.0]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1130,839742836.7798]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1020,3031521.0]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1130,839583985.0794]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1020,3031521.0]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1130,839555185.6299]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1020,3031521.0]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1130,839598536.3802]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1020,3031521.0]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1130,839713734.1782]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1020,3031521.0]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1130,839800132.5267]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1020,3031521.0]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1130,839684631.5766]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1020,3031521.0]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1130,839483035.4301]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1020,3031521.0]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1130,839511834.8796]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1020,3031521.0]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1130,839425133.379]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1020,3031521.0]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1130,839468787.2814]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1020,3031521.0]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1130,839137138.884]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1020,3031521.0]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1130,838675438.2357]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1020,3031521.0]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1130,838819738.6353]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1020,3031521.0]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1130,838993141.6365]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1020,3031521.0]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1130,838992838.4844]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1020,3031521.0]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1130,839108036.2824]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1020,3031521.0]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1130,839194737.783]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1020,3031521.0]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1130,839425436.5311]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1020,3031521.0]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1130,839309935.581]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1020,3031521.0]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1130,839324486.8818]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1020,3031521.0]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1130,839324486.8818]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1020,3031521.0]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1130,839194737.783]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1020,3031521.0]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1130,839540634.3291]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1020,3031521.0]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1130,839511834.8796]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1020,3031521.0]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1130,839237785.3812]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1020,3031521.0]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1130,839309935.581]
["2020-04-07T01:09:45.000000000","2020-04-07T08:09:45.000000000",1021,276.91]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1016,478700.0]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1021,276.7706]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1016,478900.0]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1021,276.7516]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1016,478800.0]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1021,276.7849]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1016,479000.0]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1021,276.7563]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1016,478600.0]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1021,276.7564]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1016,478900.0]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1021,276.7373]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1016,478900.0]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1021,276.8182]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1016,478800.0]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1021,276.7944]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1016,478800.0]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1021,276.8372]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1016,478800.0]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1021,276.8087]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1016,478700.0]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1021,276.6851]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1016,478800.0]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1021,276.6566]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1016,478600.0]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1021,276.7326]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1016,478800.0]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1021,276.6945]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1016,478700.0]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1021,276.6612]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1016,478600.0]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1021,276.6136]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1016,478700.0]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1021,276.6136]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1016,478800.0]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1021,276.7516]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1016,478800.0]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1021,276.7088]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1016,478500.0]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1021,276.6232]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1016,478700.0]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1021,276.6232]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1016,478600.0]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1021,276.6612]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1016,478700.0]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1021,276.6898]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1016,478500.0]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1021,276.6707]
["2020-04-07T01:16:00.000000000","2020-04-07T08:16:00.000000000",1017,480432.7]
["2020-04-07T01:16:00.000000000","2020-04-07T08:16:00.000000000",1022,0.06153699]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1017,480437.5]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1022,0.03846062]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1017,480218.8]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1022,0.03809432]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1017,480325.89999999997]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1022,0.06666507]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1017,480183.0]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1022,0.06666507]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1017,480263.39999999997]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1022,0.0476179]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1017,480334.8]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1022,0.01428537]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1017,480450.89999999997]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1022,0.0]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1017,480388.39999999997]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1022,0.01904716]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1017,480241.10000000003]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1022,0.03333253]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1017,480218.8]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1022,0.05384486]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1017,480250.0]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1022,0.0476179]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1017,480142.9]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1022,0.05237969]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1017,481651.8]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1022,0.06666507]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1017,480433.0]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1022,0.02857074]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1017,480241.10000000003]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1022,0.03809432]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1017,480303.60000000003]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1022,0.06666507]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1017,480232.1]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1022,0.06666507]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1017,480218.8]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1022,0.04615274]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1017,480375.0]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1022,0.05237969]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1017,480267.9]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1022,0.06666507]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1017,480116.10000000003]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1022,0.06666507]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1017,480093.8]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1022,0.06666507]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1017,480442.0]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1022,0.02857074]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1017,480526.8]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1022,0.01904716]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1017,480424.10000000003]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1022,0.03333253]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1017,480406.3]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1022,0.0128202]
["2020-04-07T01:22:45.000000000","2020-04-07T08:22:45.000000000",1019,21200.199999999997]
["2020-04-07T01:22:45.000000000","2020-04-07T08:22:45.000000000",1023,21461.600000000002]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1019,21143.0]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1023,21442.94]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1019,21100.100000000002]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1023,21400.15]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1019,21042.899999999998]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1023,21400.15]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1019,21057.2]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1023,21400.15]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1019,21042.899999999998]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1023,21342.949999999997]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1019,21000.0]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1023,21357.25]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1019,21123.2]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1023,21338.550000000003]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1019,21143.0]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1023,21357.25]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1019,21100.100000000002]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1023,21400.15]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1019,21100.100000000002]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1023,21400.15]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1019,21042.899999999998]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1023,21400.15]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1019,21000.0]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1023,21400.15]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1019,20942.94]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1023,21457.2]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1019,20957.2]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1023,21442.94]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1019,21057.2]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1023,21400.15]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1019,21157.3]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1023,21285.89]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1019,21143.0]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1023,21200.199999999997]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1019,21100.100000000002]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1023,21257.26]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1019,21100.100000000002]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1023,21300.05]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1019,21042.899999999998]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1023,21300.05]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1019,21000.0]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1023,21300.05]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1019,21000.0]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1023,21357.25]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1019,21000.0]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1023,21342.949999999997]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1019,21000.0]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1023,21242.989999999998]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1019,21000.0]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1023,21200.199999999997]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1019,21000.0]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1023,21257.26]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1019,21000.0]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1023,21300.05]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1019,21061.6]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1023,21238.600000000002]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1019,21100.100000000002]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1023,21200.199999999997]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1019,21100.100000000002]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1023,21200.199999999997]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1019,21100.100000000002]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1023,21200.199999999997]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1019,21042.899999999998]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1023,21200.199999999997]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1019,21000.0]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1023,21143.0]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1019,21000.0]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1023,21157.3]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1019,21000.0]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1023,21200.199999999997]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1019,20942.94]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1023,21200.199999999997]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1019,20957.2]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1023,21200.199999999997]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1019,21000.0]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1023,21143.0]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1019,21000.0]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1023,21157.3]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1019,20942.94]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1023,21143.0]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1019,20957.2]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1023,21157.3]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1019,21000.0]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1023,21138.6]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1019,21000.0]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1023,21042.899999999998]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1019,21000.0]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1023,21000.0]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1019,20942.94]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1023,21057.2]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1019,20957.2]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1023,21157.3]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1019,21000.0]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1023,21143.0]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1019,21000.0]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1023,21157.3]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1019,21000.0]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1023,21143.0]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1019,21000.0]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1023,21100.100000000002]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1019,20942.94]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1023,21157.3]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1019,20842.949999999997]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1023,21143.0]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1019,20800.05]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1023,21100.100000000002]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1019,20857.25]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1023,21100.100000000002]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1019,20900.15]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1023,21100.100000000002]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1019,20842.949999999997]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1023,21100.100000000002]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1019,20800.05]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1023,21100.100000000002]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1019,20800.05]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1023,21100.100000000002]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1019,20857.25]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1023,21100.100000000002]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1019,20842.949999999997]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1023,21100.100000000002]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1019,20857.25]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1023,21100.100000000002]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1019,20900.15]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1023,21100.100000000002]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1019,20900.15]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1023,21100.100000000002]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1019,20900.15]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1023,21100.100000000002]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1019,20900.15]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1023,21042.899999999998]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1019,20900.15]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1023,21057.2]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1019,20900.15]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1023,21100.100000000002]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1019,20842.949999999997]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1023,21100.100000000002]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1019,20800.05]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1023,21042.899999999998]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1019,20800.05]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1023,21000.0]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1019,20800.05]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1023,21000.0]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1019,20800.05]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1023,21000.0]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1019,20742.989999999998]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1023,20942.94]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1019,20700.199999999997]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1023,20900.15]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1019,20643.0]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1023,20900.15]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1019,20600.100000000002]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1023,20957.2]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1019,20657.3]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1023,21000.0]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1019,20643.0]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1023,21000.0]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1019,20600.100000000002]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1023,21057.2]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1019,20600.100000000002]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1023,21042.899999999998]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1019,20657.3]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1023,21000.0]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1019,20757.26]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1023,21000.0]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1019,20800.05]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1023,21000.0]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1019,20800.05]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1023,21000.0]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1019,20742.989999999998]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1023,20942.94]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1019,20700.199999999997]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1023,20900.15]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1019,20700.199999999997]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1023,20900.15]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1019,20700.199999999997]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1023,20900.15]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1019,20700.199999999997]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1023,20785.89]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1019,20643.0]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1023,20814.46]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1019,20657.3]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1023,20900.15]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1019,20643.0]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1023,20842.949999999997]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1019,20600.100000000002]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1023,20800.05]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1019,20600.100000000002]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1023,20857.25]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1019,20542.899999999998]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1023,20900.15]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1019,20500.0]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1023,20957.2]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1019,20500.0]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1023,20942.94]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1019,20500.0]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1023,20900.15]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1019,20557.2]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1023,20900.15]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1019,20538.5]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1023,20900.15]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1019,20500.0]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1023,20900.15]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1019,20500.0]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1023,20900.15]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1019,20557.2]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1023,20785.89]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1019,20657.3]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1023,20700.199999999997]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1019,20643.0]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1023,20814.46]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1019,20600.100000000002]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1023,20842.949999999997]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1019,20600.100000000002]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1023,20742.989999999998]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1019,20600.100000000002]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1023,20700.199999999997]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1019,20600.100000000002]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1023,20757.26]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1019,20542.899999999998]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1023,20800.05]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1019,20442.94]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1023,20800.05]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1019,20514.41]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1023,20800.05]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1019,20600.100000000002]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1023,20857.25]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1019,20600.100000000002]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1023,20900.15]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1019,20485.84]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1023,20842.949999999997]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1019,20457.2]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1023,20800.05]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1019,20500.0]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1023,20800.05]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1019,20500.0]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1023,20800.05]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1019,20500.0]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1023,20800.05]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1019,20442.94]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1023,20742.989999999998]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1019,20342.949999999997]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1023,20700.199999999997]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1019,20414.31]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1023,20700.199999999997]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1019,20500.0]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1023,20643.0]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1019,20557.2]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1023,20657.3]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1019,20542.899999999998]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1023,20643.0]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1019,20557.2]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1023,20657.3]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1019,20600.100000000002]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1023,20757.26]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1019,20485.84]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1023,20742.989999999998]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1019,20342.949999999997]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1023,20700.199999999997]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1019,20242.989999999998]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1023,20700.199999999997]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1019,20200.199999999997]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1023,20700.199999999997]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1019,20257.26]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1023,20643.0]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1019,20357.25]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1023,20600.100000000002]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1019,20338.550000000003]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1023,20600.100000000002]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1019,20300.05]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1023,20657.3]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1019,20300.05]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1023,20643.0]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1019,20242.989999999998]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1023,20657.3]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1019,20257.26]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1023,20700.199999999997]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1019,20242.989999999998]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1023,20643.0]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1019,20200.199999999997]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1023,20600.100000000002]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1019,20200.199999999997]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1023,20600.100000000002]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1019,20143.0]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1023,20657.3]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1019,20042.899999999998]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1023,20643.0]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1019,20000.0]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1023,20600.100000000002]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1019,20057.2]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1023,20657.3]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1019,20100.100000000002]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1023,20700.199999999997]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1019,20157.3]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1023,20700.199999999997]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1019,20200.199999999997]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1023,20643.0]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1019,20200.199999999997]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1023,20485.84]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1019,20143.0]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1023,20457.2]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1019,20157.3]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1023,20500.0]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1019,20200.199999999997]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1023,20500.0]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1019,20257.26]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1023,20442.94]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1019,20185.79]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1023,20514.41]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1019,20157.3]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1023,20600.100000000002]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1019,20200.199999999997]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1023,20657.3]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1019,20143.0]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1023,20643.0]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1019,20157.3]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1023,20542.899999999998]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1019,20257.26]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1023,20557.2]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1019,20357.25]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1023,20600.100000000002]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1019,20338.550000000003]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1023,20538.5]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1019,20300.05]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1023,20442.94]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1019,20185.79]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1023,20400.15]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1019,20100.100000000002]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1023,20457.2]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1019,20100.100000000002]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1023,20500.0]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1019,20157.3]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1023,20557.2]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1019,20143.0]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1023,20600.100000000002]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1019,20042.899999999998]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1023,20542.899999999998]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1019,19815.51]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1023,20500.0]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1019,19643.0]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1023,20385.739999999998]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1019,19714.36]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1023,20300.05]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1019,19914.31]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1023,20300.05]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1019,19885.739999999998]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1023,20414.31]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1019,19800.05]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1023,20442.94]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1019,19800.05]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1023,20400.15]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1019,19800.05]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1023,20400.15]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1019,19800.05]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1023,20400.15]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1019,19800.05]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1023,20400.15]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1019,19800.05]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1023,20400.15]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1019,19800.05]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1023,20400.15]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1019,19971.51]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1023,20457.2]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1019,20100.100000000002]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1023,20385.739999999998]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1019,20100.100000000002]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1023,20242.989999999998]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1019,20042.899999999998]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1023,20257.26]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1019,20000.0]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1023,20357.25]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1019,20000.0]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1023,20400.15]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1019,20000.0]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1023,20400.15]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1019,20000.0]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1023,20342.949999999997]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1019,20000.0]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1023,20300.05]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1019,20000.0]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1023,20242.989999999998]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1019,19885.739999999998]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1023,20257.26]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1019,19800.05]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1023,20300.05]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1019,19742.989999999998]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1023,20357.25]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1019,19871.510000000002]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1023,20400.15]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1019,20000.0]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1023,20400.15]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1019,20000.0]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1023,20285.89]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1019,20000.0]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1023,20200.199999999997]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1019,20000.0]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1023,20200.199999999997]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1019,20000.0]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1023,20200.199999999997]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1019,19885.739999999998]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1023,20257.26]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1019,19800.05]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1023,20300.05]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1019,19800.05]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1023,20238.600000000002]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1019,19800.05]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1023,20257.26]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1019,19800.05]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1023,20300.05]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1019,19742.989999999998]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1023,20242.989999999998]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1019,19700.199999999997]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1023,20200.199999999997]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1019,19757.26]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1023,20143.0]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1019,19914.31]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1023,20157.3]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1019,19885.739999999998]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1023,20257.26]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1019,19742.989999999998]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1023,20300.05]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1019,19871.510000000002]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1023,20242.989999999998]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1019,20000.0]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1023,20200.199999999997]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1019,19885.739999999998]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1023,20143.0]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1019,19800.05]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1023,20100.100000000002]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1019,19800.05]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1023,20100.100000000002]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1019,19800.05]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1023,20100.100000000002]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1019,19800.05]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1023,20100.100000000002]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1019,19800.05]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1023,20100.100000000002]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1019,19923.100000000002]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1023,20100.100000000002]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1019,19885.739999999998]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1023,20214.36]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1019,19742.989999999998]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1023,20242.989999999998]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1019,19700.199999999997]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1023,20143.0]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1019,19700.199999999997]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1023,20100.100000000002]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1019,19700.199999999997]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1023,20100.100000000002]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1019,19643.0]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1023,20100.100000000002]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1019,19485.84]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1023,20100.100000000002]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1019,19342.949999999997]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1023,20100.100000000002]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1019,19414.31]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1023,20042.899999999998]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1019,19500.0]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1023,20057.2]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1019,19442.94]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1023,20042.899999999998]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1019,19457.2]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1023,20000.0]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1019,19557.2]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1023,20057.2]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1019,19600.100000000002]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1023,20100.100000000002]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1019,19600.100000000002]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1023,20042.899999999998]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1019,19657.3]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1023,20057.2]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1019,19700.199999999997]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1023,20100.100000000002]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1019,19700.199999999997]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1023,20100.100000000002]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1019,19585.8]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1023,20157.3]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1019,19442.94]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1023,20143.0]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1019,19514.41]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1023,20100.100000000002]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1019,19600.100000000002]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1023,20042.899999999998]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1019,19600.100000000002]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1023,20057.2]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1019,19600.100000000002]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1023,20100.100000000002]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1019,19542.899999999998]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1023,20100.100000000002]
["2020-04-07T02:24:00.000000000","2020-04-07T09:24:00.000000000",1020,3031521.0]
["2020-04-07T02:24:00.000000000","2020-04-07T09:24:00.000000000",1130,839194434.6309]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1020,3031521.0]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1130,839208985.9317]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1020,3031521.0]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1130,839295687.4323]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1020,3031521.0]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1130,839526083.0283]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1020,3031521.0]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1130,839699182.8774]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1020,3031521.0]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1130,839583985.0794]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1020,3031521.0]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1130,839670383.4279]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1020,3031521.0]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1130,839511834.8796]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1020,3031521.0]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1130,839295687.4323]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1020,3031521.0]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1130,839353286.3313]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1020,3031521.0]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1130,839165938.3335]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1020,3031521.0]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1130,838877337.5343]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1020,3031521.0]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1130,839137138.884]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1020,3031521.0]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1130,839396637.0816]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1020,3031521.0]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1130,839339038.1826]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1020,3031521.0]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1130,839180489.6343]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1020,3031521.0]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1130,839151387.0327]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1020,3031521.0]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1130,839194737.783]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1020,3031521.0]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1130,839310238.7331]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1020,3031521.0]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1130,839223537.2325]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1020,3031521.0]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1130,839324486.8818]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1020,3031521.0]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1130,839497586.7309]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1020,3031521.0]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1130,839324486.8818]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1020,3031521.0]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1130,839309935.581]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1020,3031521.0]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1130,839569736.9307]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1020,3031521.0]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1130,839410885.2303]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1020,3031521.0]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1130,838759714.5195]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1020,3031521.0]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1130,838776387.885]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1020,3031521.0]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1130,839396637.0816]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1020,3031521.0]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1130,839641887.1305]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1020,3031521.0]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1130,839598536.3802]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1020,3031521.0]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1130,839714037.3303]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1020,3031521.0]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1130,839684934.7287]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1020,3031521.0]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1130,839367837.6321]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1020,3031521.0]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1130,839194737.783]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1020,3031521.0]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1130,839194737.783]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1020,3031521.0]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1130,839252336.682]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1020,3031521.0]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1130,839352983.1792]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1020,3031521.0]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1130,839396333.9295]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1020,3031521.0]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1130,839108036.2824]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1020,3031521.0]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1130,839007086.6331]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1020,3031521.0]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1130,839266584.8307]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1020,3031521.0]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1130,839458783.2621]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1020,3031521.0]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1130,839382085.7808]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1020,3031521.0]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1130,839122587.5832]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1020,3031521.0]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1130,839165635.1814]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1020,3031521.0]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1130,839410885.2303]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1020,3031521.0]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1130,839497586.7309]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1020,3031521.0]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1130,839439684.6798]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1020,3031521.0]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1130,839453932.8285]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1020,3031521.0]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1130,839497283.5788]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1020,3031521.0]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1130,839555185.6299]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1020,3031521.0]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1130,839598536.3802]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1020,3031521.0]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1130,839425436.5311]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1020,3031521.0]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1130,839526083.0283]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1020,3031521.0]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1130,839699486.0295]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1020,3031521.0]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1130,839814683.8275]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1020,3031521.0]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1130,840074485.1772]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1020,3031521.0]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1130,839800435.6788]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1020,3031521.0]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1130,839932306.8423]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1020,3031521.0]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1130,839831660.3451]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1020,3031521.0]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1130,839771636.2293]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1020,3031521.0]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1130,840074485.1772]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1020,3031521.0]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1130,840146635.377]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1020,3031521.0]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1130,839987783.6766]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1020,3031521.0]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1130,840074182.0251]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1020,3031521.0]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1130,839973535.5279]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1020,3031521.0]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1130,840204234.276]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1020,3031521.0]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1130,840276081.3237]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1020,3031521.0]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1130,840103284.6267]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1020,3031521.0]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1130,839929881.6255]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1020,3031521.0]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1130,840031134.4269]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1020,3031521.0]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1130,840204537.4281]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1020,3031521.0]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1130,840377334.1251]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1020,3031521.0]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1130,840218482.4247]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1020,3031521.0]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1130,840175434.8265]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1020,3031521.0]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1130,840247585.0263]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1020,3031521.0]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1130,840088733.3259]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1020,3031521.0]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1130,840290632.6245]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1020,3031521.0]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1130,840391582.2738]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1020,3031521.0]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1130,840016583.1261]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1020,3031521.0]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1130,840031134.4269]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1020,3031521.0]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1130,840146332.2249]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1020,3031521.0]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1130,840218482.4247]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1020,3031521.0]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1130,840305183.9253]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1020,3031521.0]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1130,840362782.8243]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1020,3031521.0]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1130,840290632.6245]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1020,3031521.0]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1130,840261833.175]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1020,3031521.0]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1130,839901385.3281]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1020,3031521.0]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1130,839598233.2281]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1020,3031521.0]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1130,839886834.0273]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1020,3031521.0]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1130,840218482.4247]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1020,3031521.0]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1130,840247281.8742]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1020,3031521.0]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1130,840088733.3259]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1020,3031521.0]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1130,839771333.0772]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1020,3031521.0]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1130,839713734.1782]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1020,3031521.0]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1130,839858034.5778]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1020,3031521.0]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1130,839670686.58]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1020,3031521.0]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1130,839555185.6299]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1020,3031521.0]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1130,839598233.2281]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1020,3031521.0]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1130,839656135.2792]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1020,3031521.0]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1130,839641583.9784]
["2020-04-07T02:49:30.000000000","2020-04-07T09:49:30.000000000",1021,277.0176]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1016,479700.0]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1021,277.075]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1016,479600.0]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1021,277.0513]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1016,479500.0]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1021,277.0038]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1016,479500.0]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1021,276.9895]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1016,479500.0]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1021,277.0466]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1016,479600.0]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1021,277.0893]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1016,479600.0]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1021,277.0894]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1016,479600.0]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1021,277.1303]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1016,479700.0]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1021,276.9921]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1016,479600.0]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1021,276.9467]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1016,479500.0]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1021,277.0085]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1016,479500.0]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1021,277.0989]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1016,479200.0]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1021,277.1179]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1016,479200.0]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1021,276.9562]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1016,479600.0]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1021,276.8943]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1016,479200.0]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1021,276.98]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1016,479500.0]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1021,277.0799]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1016,479400.0]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1021,277.1037]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1016,479500.0]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1021,277.0132]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1016,479400.0]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1021,276.9181]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1016,479100.0]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1021,276.8896]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1016,479100.0]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1021,276.8705]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1016,479000.0]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1021,276.8753]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1016,479400.0]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1021,276.9658]
["2020-04-07T02:55:45.000000000","2020-04-07T09:55:45.000000000",1017,483314.9]
["2020-04-07T02:55:45.000000000","2020-04-07T09:55:45.000000000",1022,0.07435719]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1017,483366.10000000003]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1022,0.06190328]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1017,481151.8]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1022,0.03333253]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1017,483004.5]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1022,0.01428537]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1017,481392.9]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1022,0.0]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1017,481089.3]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1022,0.01904716]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1017,481147.3]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1022,0.05237969]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1017,481183.0]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1022,0.02857074]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1017,483062.5]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1022,0.01904716]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1017,483490.4]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1022,0.0128202]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1017,483419.6]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1022,0.0]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1017,481611.60000000003]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1022,0.0]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1017,483080.4]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1022,0.0]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1017,483508.89999999997]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1022,0.0]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1017,481522.3]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1022,0.05714149]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1017,483223.2]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1022,0.04285612]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1017,483508.89999999997]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1022,0.0]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1017,483500.0]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1022,0.03809432]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1017,481651.8]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1022,0.02857074]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1017,483192.0]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1022,0.0]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1017,483473.2]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1022,0.0]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1017,483602.7]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1022,0.0]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1017,483410.7]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1022,0.01904716]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1017,481553.60000000003]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1022,0.03333253]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1017,481250.0]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1022,0.05237969]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1017,482991.10000000003]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1022,0.02857074]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1017,483361.60000000003]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1022,0.0]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1017,481526.8]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1022,0.01904716]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1017,483120.5]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1022,0.03333253]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1017,483410.7]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1022,0.05237969]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1017,483325.89999999997]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1022,0.06666507]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1017,483500.0]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1022,0.02857074]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1017,483343.8]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1022,0.01904716]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1017,481651.8]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1022,0.07142685]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1017,483035.7]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1022,0.04285612]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1017,483312.5]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1022,0.02051233]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1017,481250.0]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1022,0.05237969]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1017,482883.89999999997]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1022,0.02857074]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1017,483129.5]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1022,0.0]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1017,481491.10000000003]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1022,0.03809432]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1017,482879.5]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1022,0.06666507]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1017,481442.0]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1022,0.02857074]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1017,481102.7]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1022,0.0]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1017,481120.5]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1022,0.01904716]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1017,481178.60000000003]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1022,0.03333253]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1017,481107.1]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1022,0.01428537]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1017,481040.2]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1022,0.03809432]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1017,481352.7]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1022,0.06666507]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1017,481004.5]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1022,0.0476179]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1017,480857.1]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1022,0.03333253]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1017,480950.89999999997]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1022,0.03333253]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1017,481129.5]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1022,0.07142685]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1017,481156.3]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1022,0.05897294]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1017,481125.0]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1022,0.05237969]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1017,481178.60000000003]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1022,0.06666507]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1017,481348.2]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1022,0.06666507]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1017,481535.7]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1022,0.02857074]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1017,481535.7]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1022,0.05714149]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1017,481397.3]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1022,0.08095044]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1017,481294.6]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1022,0.06666507]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1017,481281.3]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1022,0.0476179]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1017,481308.0]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1022,0.03333253]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1017,481125.0]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1022,0.01428537]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1017,481174.10000000003]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1022,0.0]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1017,481160.7]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1022,0.0]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1017,481290.2]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1022,0.0]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1017,481151.8]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1022,0.01904716]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1017,481285.7]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1022,0.03333253]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1017,481197.1]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1022,0.03333253]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1017,481214.3]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1022,0.01428537]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1017,481031.3]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1022,0.01904716]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1017,481321.39999999997]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1022,0.03333253]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1017,481160.7]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1022,0.03333253]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1017,481312.5]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1022,0.05237969]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1017,481129.5]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1022,0.0476179]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1017,481147.3]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1022,0.03333253]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1017,481183.0]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1022,0.05237969]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1017,481187.5]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1022,0.02857074]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1017,480919.6]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1022,0.0]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1017,480875.0]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1022,0.0]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1017,480901.8]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1022,0.0]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1017,480879.5]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1022,0.0]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1017,480901.8]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1022,0.0]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1017,480959.8]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1022,0.03809432]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1017,480995.5]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1022,0.02857074]
["2020-04-07T03:17:00.000000000","2020-04-07T10:17:00.000000000",1019,18500.0]
["2020-04-07T03:17:00.000000000","2020-04-07T10:17:00.000000000",1023,18738.600000000002]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1019,18500.0]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1023,18700.199999999997]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1019,18442.94]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1023,18757.26]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1019,18457.2]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1023,18800.05]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1019,18442.94]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1023,18800.05]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1019,18400.15]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1023,18742.989999999998]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1019,18285.89]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1023,18757.26]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1019,18314.46]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1023,18742.989999999998]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1019,18400.15]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1023,18700.199999999997]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1019,18342.949999999997]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1023,18643.0]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1019,18300.05]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1023,18600.100000000002]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1019,18242.989999999998]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1023,18657.3]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1019,18143.0]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1023,18700.199999999997]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1019,18100.100000000002]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1023,18757.26]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1019,18042.899999999998]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1023,18742.989999999998]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1019,18000.0]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1023,18700.199999999997]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1019,18000.0]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1023,18700.199999999997]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1019,18057.2]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1023,18643.0]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1019,18157.3]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1023,18600.100000000002]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1019,18200.199999999997]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1023,18657.3]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1019,18200.199999999997]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1023,18700.199999999997]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1019,18257.26]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1023,18700.199999999997]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1019,18300.05]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1023,18643.0]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1019,18300.05]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1023,18657.3]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1019,18300.05]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1023,18700.199999999997]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1019,18300.05]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1023,18700.199999999997]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1019,18300.05]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1023,18757.26]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1019,18300.05]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1023,18742.989999999998]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1019,18300.05]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1023,18700.199999999997]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1019,18300.05]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1023,18700.199999999997]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1019,18300.05]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1023,18700.199999999997]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1019,18300.05]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1023,18643.0]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1019,18300.05]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1023,18657.3]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1019,18300.05]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1023,18700.199999999997]
["2020-04-07T03:25:30.000000000","2020-04-07T10:25:30.000000000",1020,3031521.0]
["2020-04-07T03:25:30.000000000","2020-04-07T10:25:30.000000000",1130,838146437.8212]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1020,3031521.0]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1130,838473538.9371]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1020,3031521.0]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1130,838632087.4854]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1020,3031521.0]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1130,838589039.8872]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1020,3031521.0]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1130,838358341.1391]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1020,3031521.0]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1130,838300439.088]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1020,3031521.0]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1130,838444739.4876]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1020,3031521.0]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1130,838545689.1369]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1020,3031521.0]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1130,838531440.9882]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1020,3031521.0]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1130,838660886.9349]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1020,3031521.0]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1130,838386837.4365]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1020,3031521.0]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1130,838430188.1868]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1020,3031521.0]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1130,838516889.6874]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1020,3031521.0]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1130,838387140.5886]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1020,3031521.0]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1130,838444739.4876]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1020,3031521.0]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1130,838488090.2379]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1020,3031521.0]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1130,838545689.1369]
["2020-04-07T03:29:45.000000000","2020-04-07T10:29:45.000000000",1021,276.5822]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1016,478400.0]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1021,276.5756]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1016,478600.0]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1021,276.6089]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1016,478500.0]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1021,276.6612]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1016,478500.0]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1021,276.5756]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1016,478500.0]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1021,276.471]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1016,478300.0]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1021,276.5518]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1016,478400.0]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1021,276.5661]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1016,478300.0]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1021,276.5423]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1016,478400.0]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1021,276.5185]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1016,478400.0]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1021,276.49]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1016,478400.0]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1021,276.4519]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1016,478500.0]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1021,276.4043]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1016,478500.0]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1021,276.3901]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1016,478200.0]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1021,276.4662]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1016,478400.0]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1021,276.5043]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1016,478300.0]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1021,276.452]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1016,478000.0]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1021,276.4234]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1016,478300.0]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1021,276.4044]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1016,478300.0]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1021,276.352]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1016,478200.0]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1021,276.3996]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1016,478400.0]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1021,276.4757]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1016,478500.0]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1021,276.528]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1016,478500.0]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1021,276.4233]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1016,478400.0]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1021,276.4186]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1016,478300.0]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1021,276.471]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1016,478400.0]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1021,276.3806]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1016,478400.0]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1021,276.3235]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1016,478400.0]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1021,276.4567]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1016,478300.0]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1021,276.4044]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1016,478400.0]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1021,276.2902]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1016,478500.0]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1021,276.4424]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1016,478300.0]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1021,276.5375]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1016,478000.0]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1021,276.39]
["2020-04-07T03:38:15.000000000","2020-04-07T10:38:15.000000000",1017,480175.5]
["2020-04-07T03:38:15.000000000","2020-04-07T10:38:15.000000000",1022,0.0128202]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1017,481607.1]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1022,0.0]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1017,480504.5]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1022,0.01904716]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1017,481647.3]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1022,0.01428537]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1017,480294.6]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1022,0.0]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1017,480218.8]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1022,0.0]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1017,481455.4]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1022,0.0]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1017,481763.39999999997]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1022,0.0]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1017,481647.3]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1022,0.0]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1017,481812.5]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1022,0.01904716]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1017,481602.7]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1022,0.03333253]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1017,481696.39999999997]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1022,0.03333253]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1017,481531.3]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1022,0.03333253]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1017,481633.89999999997]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1022,0.03333253]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1017,480263.39999999997]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1022,0.03333253]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1017,481665.2]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1022,0.05237969]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1017,481696.39999999997]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1022,0.02857074]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1017,481790.2]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1022,0.01904716]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1017,481732.1]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1022,0.01428537]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1017,481906.3]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1022,0.03809432]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1017,481857.1]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1022,0.06666507]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1017,481897.3]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1022,0.06666507]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1017,480272.3]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1022,0.0476179]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1017,480000.0]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1022,0.03333253]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1017,480000.0]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1022,0.01428537]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1017,481500.0]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1022,0.01904716]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1017,479553.60000000003]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1022,0.05237969]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1017,481517.9]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1022,0.06666507]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1017,481772.3]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1022,0.0476179]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1017,481937.5]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1022,0.03333253]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1017,481915.2]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1022,0.03333253]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1017,481879.5]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1022,0.03333253]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1017,481607.1]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1022,0.05237969]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1017,481669.6]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1022,0.02857074]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1017,481741.10000000003]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1022,0.03809432]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1017,481750.0]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1022,0.02564041]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1017,479312.5]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1022,0.0]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1017,479312.5]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1022,0.04102466]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1017,481718.8]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1022,0.06666507]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1017,481799.10000000003]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1022,0.02857074]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1017,481812.5]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1022,0.05714149]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1017,481866.10000000003]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1022,0.06190328]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1017,481526.8]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1022,0.01428537]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1017,481388.39999999997]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1022,0.05714149]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1017,481375.0]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1022,0.05897294]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1017,481593.8]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1022,0.01428537]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1017,481647.3]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1022,0.0]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1017,481656.3]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1022,0.0]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1017,481468.8]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1022,0.03809432]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1017,479348.2]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1022,0.02857074]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1017,481223.2]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1022,0.0]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1017,481700.89999999997]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1022,0.03809432]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1017,481718.8]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1022,0.06666507]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1017,481843.8]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1022,0.02857074]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1017,481897.3]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1022,0.0]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1017,481906.3]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1022,0.0]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1017,481531.3]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1022,0.05714149]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1017,481736.60000000003]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1022,0.06190328]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1017,480254.5]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1022,0.05237969]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1017,481526.8]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1022,0.02857074]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1017,481781.3]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1022,0.0]
["2020-04-07T03:53:30.000000000","2020-04-07T10:53:30.000000000",1019,17723.15]
["2020-04-07T03:53:30.000000000","2020-04-07T10:53:30.000000000",1023,18200.199999999997]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1019,17800.05]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1023,18143.0]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1019,17857.25]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1023,18100.100000000002]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1019,17957.21]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1023,18100.100000000002]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1019,17942.94]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1023,18100.100000000002]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1019,17957.21]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1023,18100.100000000002]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1019,17942.94]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1023,18100.100000000002]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1019,17900.15]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1023,18157.3]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1019,17961.600000000002]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1023,18138.6]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1019,18000.0]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1023,18100.100000000002]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1019,18000.0]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1023,18100.100000000002]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1019,17885.739999999998]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1023,18042.899999999998]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1019,17742.989999999998]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1023,18057.2]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1019,17757.26]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1023,18100.100000000002]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1019,17800.05]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1023,18157.3]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1019,17800.05]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1023,18143.0]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1019,17857.25]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1023,18042.899999999998]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1019,17900.15]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1023,18057.2]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1019,17842.949999999997]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1023,18100.100000000002]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1019,17742.989999999998]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1023,18100.100000000002]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1019,17757.26]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1023,18100.100000000002]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1019,17800.05]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1023,18042.899999999998]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1019,17800.05]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1023,18057.2]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1019,17857.25]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1023,18100.100000000002]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1019,17957.21]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1023,18100.100000000002]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1019,17942.94]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1023,18100.100000000002]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1019,17900.15]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1023,18100.100000000002]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1019,17842.949999999997]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1023,18100.100000000002]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1019,17800.05]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1023,18157.3]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1019,17857.25]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1023,18200.199999999997]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1019,17842.949999999997]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1023,18085.8]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1019,17742.989999999998]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1023,18000.0]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1019,17700.199999999997]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1023,18000.0]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1019,17757.26]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1023,18000.0]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1019,17800.05]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1023,18000.0]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1019,17800.05]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1023,18000.0]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1019,17800.05]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1023,18000.0]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1019,17800.05]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1023,18057.2]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1019,17800.05]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1023,18042.899999999998]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1019,17857.25]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1023,18000.0]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1019,17900.15]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1023,18057.2]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1019,17900.15]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1023,18042.899999999998]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1019,17900.15]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1023,18000.0]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1019,17957.21]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1023,18000.0]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1019,17942.94]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1023,18000.0]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1019,17785.89]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1023,17942.94]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1019,17700.199999999997]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1023,17957.21]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1019,17757.26]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1023,18057.2]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1019,17800.05]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1023,18100.100000000002]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1019,17857.25]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1023,18042.899999999998]
["2020-04-07T04:06:00.000000000","2020-04-07T11:06:00.000000000",1020,3031521.0]
["2020-04-07T04:06:00.000000000","2020-04-07T11:06:00.000000000",1130,835576011.1653]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1020,3031521.0]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1130,835517199.6579]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1020,3031521.0]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1130,835445049.4581]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1020,3031521.0]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1130,835127952.3615]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1020,3031521.0]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1130,834954852.5124]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1020,3031521.0]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1130,835358651.1096]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1020,3031521.0]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1130,835199799.4092]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1020,3031521.0]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1130,835199799.4092]
["2020-04-07T04:08:00.000000000","2020-04-07T11:08:00.000000000",1021,275.7138]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1016,476100.0]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1021,275.4482]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1016,476600.0]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1021,275.3816]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1016,476700.0]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1021,275.5243]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1016,476900.0]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1021,275.5623]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1016,477000.0]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1021,275.61]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1016,477100.0]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1021,275.5671]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1016,477100.0]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1021,275.6574]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1016,476900.0]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1021,275.7003]
["2020-04-07T04:10:15.000000000","2020-04-07T11:10:15.000000000",1017,478692.3]
["2020-04-07T04:10:15.000000000","2020-04-07T11:10:15.000000000",1022,0.05384486]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1017,478821.39999999997]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1022,0.0476179]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1017,478817.0]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1022,0.07142685]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1017,479080.4]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1022,0.09999759]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1017,478750.0]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1022,0.09999759]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1017,478848.2]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1022,0.06190328]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1017,478901.8]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1022,0.01428537]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1017,479067.0]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1022,0.01904716]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1017,478879.5]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1022,0.01428537]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1017,478870.5]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1022,0.0]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1017,479062.5]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1022,0.03809432]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1017,479013.39999999997]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1022,0.06666507]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1017,478919.6]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1022,0.06666507]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1017,478959.8]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1022,0.0476179]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1017,478808.0]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1022,0.03333253]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1017,478861.60000000003]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1022,0.03333253]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1017,478794.6]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1022,0.03333253]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1017,478781.3]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1022,0.03333253]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1017,478727.7]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1022,0.01428537]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1017,478852.7]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1022,0.05714149]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1017,478821.39999999997]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1022,0.08095044]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1017,478839.3]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1022,0.06666507]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1017,478683.0]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1022,0.02857074]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1017,478790.2]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1022,0.01904716]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1017,478544.6]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1022,0.01428537]
["2020-04-07T04:16:30.000000000","2020-04-07T11:16:30.000000000",1019,17700.199999999997]
["2020-04-07T04:16:30.000000000","2020-04-07T11:16:30.000000000",1023,17800.05]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1019,17700.199999999997]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1023,17800.05]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1019,17700.199999999997]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1023,17800.05]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1019,17643.0]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1023,17800.05]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1019,17542.899999999998]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1023,17800.05]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1019,17557.2]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1023,17800.05]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1019,17657.3]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1023,17800.05]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1019,17700.199999999997]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1023,17800.05]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1019,17643.0]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1023,17857.25]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1019,17600.100000000002]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1023,17957.21]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1019,17600.100000000002]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1023,18000.0]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1019,17657.3]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1023,17942.94]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1019,17700.199999999997]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1023,17900.15]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1019,17643.0]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1023,17900.15]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1019,17428.640000000003]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1023,17900.15]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1019,17414.31]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1023,17957.21]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1019,17500.0]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1023,17942.94]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1019,17500.0]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1023,17900.15]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1019,17442.94]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1023,17900.15]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1019,17457.21]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1023,17842.949999999997]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1019,17500.0]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1023,17800.05]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1019,17442.94]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1023,17800.05]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1019,17285.89]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1023,17742.989999999998]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1019,17314.46]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1023,17757.26]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1019,17457.21]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1023,17742.989999999998]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1019,17500.0]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1023,17757.26]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1019,17500.0]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1023,17857.25]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1019,17557.2]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1023,17842.949999999997]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1019,17600.100000000002]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1023,17800.05]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1019,17600.100000000002]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1023,17800.05]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1019,17600.100000000002]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1023,17800.05]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1019,17600.100000000002]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1023,17800.05]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1019,17600.100000000002]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1023,17742.989999999998]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1019,17542.899999999998]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1023,17700.199999999997]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1019,17557.2]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1023,17700.199999999997]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1019,17600.100000000002]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1023,17757.26]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1019,17600.100000000002]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1023,17800.05]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1019,17600.100000000002]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1023,17800.05]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1019,17600.100000000002]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1023,17742.989999999998]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1019,17600.100000000002]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1023,17757.26]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1019,17657.3]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1023,17800.05]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1019,17757.26]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1023,17800.05]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1019,17742.989999999998]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1023,17742.989999999998]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1019,17643.0]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1023,17700.199999999997]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1019,17542.899999999998]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1023,17757.26]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1019,17500.0]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1023,17800.05]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1019,17557.2]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1023,17800.05]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1019,17600.100000000002]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1023,17800.05]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1019,17600.100000000002]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1023,17742.989999999998]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1019,17600.100000000002]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1023,17757.26]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1019,17657.3]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1023,17742.989999999998]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1019,17700.199999999997]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1023,17700.199999999997]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1019,17700.199999999997]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1023,17700.199999999997]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1019,17643.0]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1023,17643.0]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1019,17600.100000000002]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1023,17600.100000000002]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1019,17600.100000000002]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1023,17657.3]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1019,17600.100000000002]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1023,17757.26]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1019,17600.100000000002]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1023,17800.05]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1019,17657.3]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1023,17800.05]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1019,17757.26]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1023,17800.05]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1019,17742.989999999998]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1023,17800.05]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1019,17643.0]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1023,17742.989999999998]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1019,17657.3]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1023,17700.199999999997]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1019,17757.26]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1023,17700.199999999997]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1019,17800.05]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1023,17700.199999999997]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1019,17800.05]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1023,17700.199999999997]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1019,17742.989999999998]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1023,17700.199999999997]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1019,17700.199999999997]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1023,17700.199999999997]
["2020-04-07T04:33:30.000000000","2020-04-07T11:33:30.000000000",1020,3031521.0]
["2020-04-07T04:33:30.000000000","2020-04-07T11:33:30.000000000",1130,832593903.9576]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1020,3031521.0]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1130,832575108.5274]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1020,3031521.0]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1130,832243460.13]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1020,3031521.0]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1130,832315913.4819]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1020,3031521.0]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1130,832532060.9292]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1020,3031521.0]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1130,832762759.6773]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1020,3031521.0]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1130,832877957.4753]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1020,3031521.0]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1130,832834606.725]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1020,3031521.0]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1130,832892205.624]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1020,3031521.0]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1130,832811567.1654]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1020,3031521.0]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1130,832387760.5296]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1020,3031521.0]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1130,832416559.9791]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1020,3031521.0]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1130,832806110.4276]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1020,3031521.0]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1130,832935859.5264]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1020,3031521.0]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1130,832877957.4753]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1020,3031521.0]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1130,833238405.3222]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1020,3031521.0]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1130,833310555.522]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1020,3031521.0]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1130,833426056.4721]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1020,3031521.0]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1130,833411505.1713]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1020,3031521.0]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1130,833123207.5242]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1020,3031521.0]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1130,833036809.1757]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1020,3031521.0]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1130,833036809.1757]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1020,3031521.0]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1130,833267507.9238]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1020,3031521.0]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1130,833209909.0248]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1020,3031521.0]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1130,832978907.1246]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1020,3031521.0]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1130,833224157.1735]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1020,3031521.0]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1130,833382705.7218]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1020,3031521.0]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1130,833512454.8206]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1020,3031521.0]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1130,834680803.014]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1020,3031521.0]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1130,834767201.3625]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1020,3031521.0]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1130,834248204.9673]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1020,3031521.0]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1130,834594404.6655]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1020,3031521.0]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1130,834738705.0651]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1020,3031521.0]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1130,834709602.4635]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1020,3031521.0]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1130,834983651.9619]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1020,3031521.0]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1130,834846020.9085]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1020,3031521.0]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1130,834709602.4635]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1020,3031521.0]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1130,834637452.2637]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1020,3031521.0]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1130,834550750.7631]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1020,3031521.0]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1130,834608652.8142]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1020,3031521.0]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1130,834536502.6144]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1020,3031521.0]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1130,834392505.3669]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1020,3031521.0]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1130,834637452.2637]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1020,3031521.0]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1130,834853902.8631]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1020,3031521.0]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1130,834738401.913]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1020,3031521.0]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1130,834767201.3625]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1020,3031521.0]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1130,834911501.7621]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1020,3031521.0]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1130,834954852.5124]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1020,3031521.0]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1130,834781449.5112]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1020,3031521.0]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1130,834709602.4635]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1020,3031521.0]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1130,834579853.3647]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1020,3031521.0]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1130,834392505.3669]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1020,3031521.0]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1130,834349154.6166]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1020,3031521.0]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1130,834176054.7675]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1020,3031521.0]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1130,833815606.9206]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1020,3031521.0]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1130,833642810.2236]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1020,3031521.0]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1130,833988706.7697]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1020,3031521.0]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1130,834363402.7653]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1020,3031521.0]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1130,834161806.6188]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1020,3031521.0]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1130,834118455.8685]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1020,3031521.0]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1130,833902005.2691]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1020,3031521.0]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1130,833180806.4232]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1020,3031521.0]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1130,833238708.4743]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1020,3031521.0]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1130,833829855.0693]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1020,3031521.0]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1130,834046002.5166]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1020,3031521.0]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1130,833988706.7697]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1020,3031521.0]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1130,834002954.9184]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1020,3031521.0]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1130,834046305.6687]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1020,3031521.0]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1130,833930804.7186]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1020,3031521.0]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1130,833729208.5721]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1020,3031521.0]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1130,833700409.1226]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1020,3031521.0]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1130,833628258.9228]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1020,3031521.0]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1130,833541557.4222]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1020,3031521.0]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1130,833599156.3212]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1020,3031521.0]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1130,833584605.0204]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1020,3031521.0]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1130,833368457.5731]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1020,3031521.0]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1130,833353906.2723]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1020,3031521.0]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1130,833498206.6719]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1020,3031521.0]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1130,833483655.3711]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1020,3031521.0]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1130,833267507.9238]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1020,3031521.0]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1130,833368457.5731]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1020,3031521.0]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1130,833541557.4222]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1020,3031521.0]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1130,832791559.1268]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1020,3031521.0]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1130,832921308.2256]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1020,3031521.0]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1130,833325106.8228]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1020,3031521.0]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1130,833123207.5242]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1020,3031521.0]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1130,833728905.42]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1020,3031521.0]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1130,833671003.3689]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1020,3031521.0]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1130,833642507.0715]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1020,3031521.0]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1130,833945356.0194]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1020,3031521.0]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1130,834002954.9184]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1020,3031521.0]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1130,833815606.9206]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1020,3031521.0]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1130,833527006.1214]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1020,3031521.0]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1130,833440607.7729]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1020,3031521.0]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1130,833382705.7218]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1020,3031521.0]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1130,833570356.8717]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1020,3031521.0]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1130,833743153.5687]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1020,3031521.0]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1130,833685554.6697]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1020,3031521.0]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1130,833642507.0715]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1020,3031521.0]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1130,833700105.9705]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1020,3031521.0]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1130,833570356.8717]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1020,3031521.0]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1130,833440607.7729]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1020,3031521.0]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1130,833613707.622]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1020,3031521.0]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1130,833455159.0737]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1020,3031521.0]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1130,833527309.2735]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1020,3031521.0]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1130,833512454.8206]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1020,3031521.0]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1130,833339354.9715]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1020,3031521.0]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1130,833166558.2745]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1020,3031521.0]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1130,832748511.5286]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1020,3031521.0]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1130,832647258.7272]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1020,3031521.0]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1130,832676058.1767]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1020,3031521.0]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1130,832402008.6783]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1020,3031521.0]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1130,832353504.3423]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1020,3031521.0]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1130,832546612.23]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1020,3031521.0]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1130,832863709.3266]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1020,3031521.0]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1130,833036506.0236]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1020,3031521.0]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1130,832517812.7805]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1020,3031521.0]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1130,832647258.7272]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1020,3031521.0]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1130,832690609.4775]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1020,3031521.0]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1130,832892508.7761]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1020,3031521.0]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1130,833123510.6763]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1020,3031521.0]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1130,832863709.3266]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1020,3031521.0]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1130,833080159.926]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1020,3031521.0]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1130,833339961.2757]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1020,3031521.0]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1130,833454855.9216]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1020,3031521.0]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1130,833714354.1192]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1020,3031521.0]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1130,833728905.42]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1020,3031521.0]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1130,833411808.3234]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1020,3031521.0]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1130,832719712.0791]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1020,3031521.0]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1130,832578746.3526]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1020,3031521.0]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1130,832906756.9248]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1020,3031521.0]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1130,833094408.0747]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1020,3031521.0]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1130,833137758.825]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1020,3031521.0]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1130,833195357.724]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1020,3031521.0]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1130,833469407.2224]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1020,3031521.0]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1130,833469407.2224]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1020,3031521.0]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1130,832993458.4254]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1020,3031521.0]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1130,832849158.0258]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1020,3031521.0]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1130,832762456.5252]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1020,3031521.0]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1130,832805807.2755]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1020,3031521.0]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1130,832935859.5264]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1020,3031521.0]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1130,833224157.1735]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1020,3031521.0]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1130,832863709.3266]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1020,3031521.0]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1130,832892508.7761]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1020,3031521.0]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1130,832950410.8272]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1020,3031521.0]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1130,833253259.7751]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1020,3031521.0]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1130,833296307.3733]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1020,3031521.0]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1130,833152006.9737]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1020,3031521.0]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1130,833123207.5242]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1020,3031521.0]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1130,833036809.1757]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1020,3031521.0]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1130,832921308.2256]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1020,3031521.0]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1130,832892508.7761]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1020,3031521.0]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1130,833051057.3244]
["2020-04-07T05:11:45.000000000","2020-04-07T12:11:45.000000000",1021,274.8455]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1016,475900.0]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1021,274.7822]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1016,475900.0]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1021,274.744]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1016,475900.0]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1021,274.7773]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1016,475800.0]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1021,274.7916]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1016,475500.0]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1021,274.8297]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1016,475800.0]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1021,274.8202]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1016,475700.0]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1021,274.7536]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1016,475600.0]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1021,274.7632]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1016,475900.0]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1021,274.8298]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1016,476000.0]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1021,274.9344]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1016,475900.0]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1021,274.9153]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1016,476000.0]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1021,274.9534]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1016,475800.0]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1021,275.0248]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1016,475900.0]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1021,274.8725]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1016,475900.0]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1021,274.7584]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1016,475600.0]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1021,274.7774]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1016,475500.0]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1021,274.5823]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1016,475800.0]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1021,274.5966]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1016,476000.0]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1021,274.8012]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1016,475500.0]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1021,274.7822]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1016,475100.0]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1021,274.7252]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1016,474100.0]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1021,274.5158]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1016,474200.0]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1021,274.0543]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1016,474300.0]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1021,273.883]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1016,473900.0]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1021,273.9068]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1016,474100.0]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1021,273.8545]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1016,474200.0]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1021,273.9211]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1016,474000.0]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1021,273.9164]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1016,474200.0]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1021,273.8974]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1016,474200.0]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1021,273.9259]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1016,474300.0]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1021,273.9069]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1016,474400.0]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1021,273.8735]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1016,474200.0]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1021,273.8402]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1016,474200.0]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1021,273.7031]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1016,474100.0]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1021,273.6833]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1016,474200.0]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1021,273.7451]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1016,474300.0]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1021,273.7213]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1016,474400.0]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1021,273.6928]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1016,474300.0]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1021,273.7308]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1016,474400.0]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1021,273.8164]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1016,474300.0]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1021,273.8402]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1016,474400.0]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1021,273.7879]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1016,474600.0]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1021,273.9116]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1016,474600.0]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1021,273.9876]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1016,474500.0]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1021,273.9592]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1016,474000.0]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1021,273.7309]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1016,474800.0]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1021,273.5596]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1016,474300.0]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1021,273.8641]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1016,474600.0]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1021,273.864]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1016,474700.0]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1021,273.8069]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1016,474600.0]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1021,273.9307]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1016,474600.0]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1021,274.0734]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1016,474800.0]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1021,274.0258]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1016,474600.0]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1021,273.9639]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1016,474700.0]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1021,273.9925]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1016,474500.0]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1021,274.0115]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1016,474800.0]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1021,274.0448]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1016,474600.0]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1021,274.1352]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1016,474700.0]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1021,274.0971]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1016,474500.0]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1021,273.9877]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1016,474500.0]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1021,273.9591]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1016,474800.0]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1021,274.1114]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1016,474700.0]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1021,274.1685]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1016,474300.0]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1021,274.1257]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1016,474500.0]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1021,273.9354]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1016,474700.0]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1021,273.9638]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1016,474500.0]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1021,274.0352]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1016,474600.0]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1021,273.9163]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1016,474500.0]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1021,273.9544]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1016,474400.0]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1021,273.9496]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1016,474700.0]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1021,273.9877]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1016,474500.0]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1021,274.0591]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1016,474300.0]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1021,274.0591]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1016,474500.0]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1021,273.9068]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1016,474400.0]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1021,273.8498]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1016,474300.0]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1021,273.8736]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1016,474500.0]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1021,273.8783]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1016,474200.0]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1021,273.9497]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1016,474600.0]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1021,274.0114]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1016,474300.0]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1021,273.9496]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1016,474300.0]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1021,273.8925]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1016,474200.0]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1021,273.8355]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1016,473600.0]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1021,273.7927]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1016,474400.0]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1021,273.6404]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1016,473900.0]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1021,273.7545]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1016,474200.0]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1021,273.9068]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1016,474000.0]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1021,273.9116]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1016,474100.0]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1021,273.9258]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1016,473900.0]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1021,273.9259]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1016,474000.0]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1021,273.9259]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1016,473900.0]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1021,273.8688]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1016,473700.0]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1021,273.826]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1016,474100.0]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1021,273.7308]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1016,473800.0]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1021,273.7736]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1016,474000.0]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1021,273.7451]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1016,473500.0]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1021,273.6595]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1016,473700.0]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1021,273.5833]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1016,473800.0]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1021,273.5262]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1016,473700.0]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1021,273.6024]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1016,473700.0]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1021,273.6975]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1016,473900.0]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1021,273.7261]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1016,473700.0]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1021,273.688]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1016,473900.0]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1021,273.68]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1016,474200.0]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1021,273.7499]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1016,473900.0]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1021,273.7546]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1016,473800.0]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1021,273.7261]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1016,474100.0]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1021,273.688]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1016,474000.0]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1021,273.7166]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1016,473800.0]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1021,273.5881]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1016,474200.0]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1021,273.6441]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1016,473800.0]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1021,273.7404]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1016,474000.0]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1021,273.7451]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1016,473900.0]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1021,273.6833]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1016,473800.0]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1021,273.6833]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1016,473900.0]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1021,273.7261]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1016,474000.0]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1021,273.669]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1016,473900.0]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1021,273.6452]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1016,473900.0]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1021,273.6975]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1016,473800.0]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1021,273.7451]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1016,473800.0]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1021,273.7389]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1016,474100.0]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1021,273.7261]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1016,473900.0]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1021,273.707]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1016,473500.0]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1021,273.6927]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1016,473800.0]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1021,273.5786]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1016,473900.0]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1021,273.4739]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1016,473800.0]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1021,273.6309]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1016,474100.0]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1021,273.7184]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1016,473700.0]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1021,273.826]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1016,473900.0]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1021,273.7926]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1016,473700.0]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1021,273.6547]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1016,473600.0]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1021,273.7023]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1016,473900.0]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1021,273.7594]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1016,473800.0]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1021,273.7974]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1016,473900.0]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1021,273.7308]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1016,473800.0]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1021,273.7166]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1016,473400.0]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1021,273.6642]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1016,473700.0]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1021,273.6309]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1016,473500.0]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1021,273.6595]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1016,473500.0]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1021,273.7546]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1016,474000.0]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1021,273.826]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1016,473900.0]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1021,273.9401]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1016,473800.0]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1021,273.8735]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1016,473900.0]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1021,273.7974]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1016,473900.0]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1021,273.8465]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1016,473700.0]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1021,273.7261]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1016,473700.0]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1021,273.6452]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1016,473200.0]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1021,273.4883]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1016,473700.0]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1021,273.5691]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1016,473700.0]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1021,273.726]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1016,473800.0]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1021,273.6119]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1016,474000.0]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1021,273.6405]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1016,473900.0]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1021,273.7641]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1016,473900.0]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1021,273.7356]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1016,473600.0]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1021,273.7879]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1016,473400.0]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1021,273.7831]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1016,473600.0]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1021,273.6119]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1016,473100.0]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1021,273.5263]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1016,473400.0]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1021,273.355]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1016,473500.0]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1021,273.3979]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1016,473900.0]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1021,273.6976]
["2020-04-07T05:52:00.000000000","2020-04-07T12:52:00.000000000",1017,475656.3]
["2020-04-07T05:52:00.000000000","2020-04-07T12:52:00.000000000",1022,5.517639]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1017,475312.5]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1022,5.784783]
["2020-04-07T05:52:30.000000000","2020-04-07T12:52:30.000000000",1019,16800.05]
["2020-04-07T05:52:30.000000000","2020-04-07T12:52:30.000000000",1023,16938.55]
["2020-04-07T05:52:45.000000000","2020-04-07T12:52:45.000000000",1020,3031521.0]
["2020-04-07T05:52:45.000000000","2020-04-07T12:52:45.000000000",1130,829006402.0062]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1020,3031521.0]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1130,829777620.9486]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1020,3031521.0]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1130,830210218.9953]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1020,3031521.0]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1130,830094718.0452]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1020,3031521.0]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1130,830296617.3438]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1020,3031521.0]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1130,830051367.2949]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1020,3031521.0]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1130,829820668.5468]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1020,3031521.0]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1130,829676671.2993]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1020,3031521.0]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1130,829618769.2482]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1020,3031521.0]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1130,829705470.7488]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1020,3031521.0]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1130,829705470.7488]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1020,3031521.0]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1130,829878570.5979]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1020,3031521.0]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1130,830008319.6967]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1020,3031521.0]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1130,829835219.8476]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1020,3031521.0]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1130,829474468.8486]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1020,3031521.0]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1130,829763372.7999]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1020,3031522.0]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1130,829994345.336]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1020,3031522.0]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1130,829965242.7248]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1020,3031522.0]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1130,829777894.6652]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1020,3031522.0]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1130,829604794.759]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1020,3031522.0]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1130,829373792.7826]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1020,3031522.0]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1130,829085495.0404]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1020,3031522.0]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1130,829575995.3]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1020,3031522.0]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1130,829950691.4192]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1020,3031522.0]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1130,830080440.5608]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1020,3031522.0]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1130,830152893.9366]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1020,3031522.0]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1130,829013344.8168]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1020,3031522.0]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1130,828191196.0504]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1020,3031522.0]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1130,828710495.769]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1020,3031522.0]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1130,828926946.4398]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1020,3031522.0]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1130,829719992.595]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1020,3031522.0]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1130,830354793.3018]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1020,3031522.0]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1130,830253540.467]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1020,3031522.0]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1130,830094991.8664]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1020,3031522.0]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1130,829662393.677]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1020,3031522.0]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1130,829229795.4876]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1020,3031522.0]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1130,829100046.346]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1020,3031522.0]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1130,829792142.8186]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1020,3031522.0]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1130,830542141.3614]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1020,3031522.0]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1130,830484239.2912]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1020,3031523.0]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1130,829734514.4506]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1020,3031523.0]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1130,829302219.2708]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1020,3031523.0]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1130,829763617.0714]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1020,3031523.0]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1130,830225014.872]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1020,3031523.0]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1130,830311716.4298]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1020,3031523.0]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1130,830484513.2408]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1020,3031523.0]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1130,830268365.6509]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1020,3031523.0]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1130,829258868.4919]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1020,3031523.0]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1130,828758364.0446]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1020,3031523.0]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1130,829028169.5916]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1020,3031523.0]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1130,829778168.3818]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1020,3031523.0]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1130,829806967.8503]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1020,3031523.0]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1130,829446519.7656]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1020,3031523.0]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1130,829403168.9867]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1020,3031523.0]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1130,829172470.0864]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1020,3031523.0]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1130,829056969.0601]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1020,3031523.0]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1130,829561717.6396]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1020,3031523.0]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1130,830023115.4402]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1020,3031523.0]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1130,830167415.935]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1020,3031524.0]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1130,829922439.4884]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1020,3031524.0]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1130,829244590.722]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1020,3031524.0]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1130,828898693.8336]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1020,3031524.0]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1130,829244590.722]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1020,3031524.0]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1130,829677189.1968]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1020,3031524.0]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1130,830153441.6172]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1020,3031524.0]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1130,830239840.0512]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1020,3031524.0]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1130,829994589.7596]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1020,3031524.0]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1130,829792690.2612]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1020,3031524.0]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1130,829879088.6952]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1020,3031524.0]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1130,830066740.0308]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1020,3031524.0]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1130,830110090.824]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1020,3031524.0]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1130,830686686.6888]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1020,3031524.0]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1130,830773388.2752]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1020,3031525.0]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1130,830110364.65]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1020,3031525.0]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1130,829518914.1225]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1020,3031525.0]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1130,829302463.2375]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1020,3031525.0]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1130,829706262.3675]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1020,3031525.0]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1130,830240113.92]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1020,3031525.0]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1130,830413213.9975]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1020,3031525.0]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1130,830355311.87]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1020,3031525.0]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1130,829792963.9825]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1020,3031525.0]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1130,829288215.07]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1020,3031525.0]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1130,828970814.4025]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1020,3031525.0]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1130,829720813.6875]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1020,3031525.0]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1130,830470812.9725]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1020,3031525.0]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1130,829879362.445]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1020,3031525.0]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1130,828826513.8125]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1020,3031525.0]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1130,828393915.195]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1020,3031526.0]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1130,829028686.8466]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1020,3031526.0]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1130,829966337.8384]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1020,3031526.0]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1130,830658738.3768]
["2020-04-07T06:15:30.000000000","2020-04-07T13:15:30.000000000",1021,273.908]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1016,474400.0]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1021,273.6785]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1016,473900.0]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1021,273.5929]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1016,474000.0]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1021,273.7642]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1016,474100.0]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1021,273.8926]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1016,473900.0]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1021,274.0639]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1016,473900.0]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1021,274.1543]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1016,473900.0]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1021,273.9164]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1016,473800.0]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1021,273.6261]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1016,473800.0]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1021,273.5643]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1016,473800.0]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1021,273.8212]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1016,473200.0]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1021,273.8593]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1016,474000.0]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1021,273.7974]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1016,473900.0]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1021,273.8259]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1016,473600.0]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1021,273.7689]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1016,474200.0]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1021,273.65]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1016,474000.0]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1021,273.9164]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1016,473900.0]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1021,274.0638]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1016,474000.0]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1021,273.9734]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1016,473900.0]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1021,273.845]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1016,473400.0]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1021,273.4549]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1016,474100.0]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1021,273.2266]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1016,474300.0]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1021,273.6452]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1016,474000.0]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1021,274.1875]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1016,474100.0]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1021,274.1494]
["2020-04-07T06:21:45.000000000","2020-04-07T13:21:45.000000000",1017,476156.3]
["2020-04-07T06:21:45.000000000","2020-04-07T13:21:45.000000000",1022,33.92001]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1017,476156.3]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1022,34.1403]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1017,476187.5]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1022,34.33715]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1017,475705.4]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1022,34.57977]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1017,475598.2]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1022,34.66542]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1017,475861.60000000003]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1022,34.9508]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1017,475718.8]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1022,35.16488]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1017,477562.5]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1022,35.48839]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1017,476321.39999999997]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1022,36.03547]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1017,475580.4]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1022,36.32093]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1017,475500.0]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1022,36.69159]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1017,474156.3]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1022,37.12488]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1017,475924.10000000003]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1022,37.35326]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1017,476004.5]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1022,37.39608]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1017,474281.3]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1022,37.52927]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1017,476196.39999999997]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1022,37.93359]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1017,476401.8]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1022,38.3712]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1017,475892.9]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1022,38.69945]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1017,475812.5]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1022,39.23776]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1017,474062.5]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1022,39.66515]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1017,475776.8]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1022,39.96487]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1017,476116.10000000003]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1022,40.09333]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1017,474437.5]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1022,40.37876]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1017,474290.2]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1022,40.80212]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1017,474526.8]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1022,41.09227]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1017,474401.8]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1022,41.51569]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1017,474321.39999999997]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1022,41.83448]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1017,474178.60000000003]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1022,41.92958]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1017,476031.3]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1022,42.16737]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1017,474361.60000000003]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1022,42.45757]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1017,475692.0]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1022,42.5575]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1017,476397.3]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1022,42.59554]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1017,474459.8]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1022,43.19494]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1017,474071.39999999997]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1022,43.77532]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1017,475428.60000000003]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1022,43.98459]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1017,474397.3]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1022,44.1511]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1017,474080.4]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1022,44.48888]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1017,474062.5]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1022,44.99314]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1017,475589.3]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1022,45.2215]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1017,475870.5]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1022,45.29759]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1017,475848.2]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1022,45.65919]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1017,475709.8]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1022,46.00172]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1017,475660.7]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1022,46.25857]
["2020-04-07T06:32:30.000000000","2020-04-07T13:32:30.000000000",1019,19000.0]
["2020-04-07T06:32:30.000000000","2020-04-07T13:32:30.000000000",1023,18484.7]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1019,19000.0]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1023,18657.3]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1019,19000.0]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1023,18871.510000000002]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1019,19000.0]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1023,19000.0]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1019,18942.94]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1023,18942.94]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1019,18842.949999999997]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1023,18900.15]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1019,18857.25]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1023,18900.15]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1019,18900.15]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1023,18728.69]
["2020-04-07T06:34:30.000000000","2020-04-07T13:34:30.000000000",1020,3031536.0]
["2020-04-07T06:34:30.000000000","2020-04-07T13:34:30.000000000",1130,831254750.04]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1020,3031536.0]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1130,831526375.6656]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1020,3031536.0]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1130,831180477.408]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1020,3031536.0]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1130,831324778.5216]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1020,3031536.0]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1130,832031429.5632]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1020,3031536.0]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1130,832449781.5312]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1020,3031537.0]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1130,831844355.0353]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1020,3031537.0]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1130,831382651.9502]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1020,3031537.0]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1130,832060503.6234]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1020,3031537.0]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1130,831728550.3219]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1020,3031537.0]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1130,831281701.7681]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1020,3031538.0]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1130,832305726.362]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1020,3031538.0]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1130,832291478.1334]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1020,3031538.0]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1130,831729127.8344]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1020,3031538.0]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1130,831613626.2366]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1020,3031538.0]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1130,831988627.4872]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1020,3031538.0]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1130,832623128.3906]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1020,3031539.0]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1130,831348944.0487]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1020,3031539.0]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1130,831743650.4265]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1020,3031539.0]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1130,832681305.4392]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1020,3031539.0]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1130,831887951.6829]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1020,3031539.0]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1130,831555998.1624]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1020,3031540.0]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1130,831960376.746]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1020,3031540.0]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1130,832017976.006]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1020,3031540.0]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1130,831700876.922]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1020,3031540.0]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1130,832047078.79]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1020,3031540.0]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1130,832032527.398]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1020,3031541.0]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1130,831556849.9197]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1020,3031541.0]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1130,832234702.4873]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1020,3031541.0]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1130,832205599.6937]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1020,3031541.0]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1130,831729647.7567]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1020,3031541.0]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1130,831152745.5044]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1020,3031542.0]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1130,831701122.4664]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1020,3031542.0]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1130,832321375.9596]
["2020-04-07T06:43:00.000000000","2020-04-07T13:43:00.000000000",1021,274.3819]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1016,475000.0]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1021,274.4444]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1016,475100.0]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1021,274.6347]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1016,475300.0]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1021,274.5205]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1016,475300.0]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1021,274.5443]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1016,475100.0]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1021,274.7346]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1016,475100.0]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1021,274.6205]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1016,474900.0]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1021,274.4159]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1016,474900.0]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1021,274.5681]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1016,475000.0]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1021,274.649]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1016,475100.0]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1021,274.3636]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1016,475200.0]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1021,274.5348]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1016,475000.0]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1021,274.7726]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1016,475100.0]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1021,274.7584]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1016,475400.0]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1021,274.5301]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1016,475300.0]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1021,274.511]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1016,475300.0]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1021,274.7964]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1016,475100.0]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1021,274.5824]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1016,475200.0]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1021,274.4689]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1016,475300.0]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1021,274.806]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1016,475500.0]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1021,274.7822]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1016,475400.0]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1021,274.492]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1016,475600.0]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1021,274.4492]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1016,475500.0]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1021,274.7774]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1016,475400.0]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1021,274.8773]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1016,475700.0]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1021,274.5823]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1016,475600.0]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1021,274.6727]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1016,475300.0]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1021,275.0017]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1016,475000.0]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1021,274.825]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1016,475600.0]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1021,274.6252]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1016,475600.0]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1021,274.6252]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1016,475300.0]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1021,274.8346]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1016,475400.0]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1021,274.9344]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1016,475700.0]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1021,274.6442]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1016,475700.0]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1021,274.706]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1016,475400.0]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1021,274.9677]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1016,475500.0]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1021,274.8725]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1016,474800.0]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1021,274.6632]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1016,475500.0]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1021,274.7631]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1016,475700.0]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1021,274.9677]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1016,475600.0]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1021,275.0438]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1016,475400.0]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1021,274.8488]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1016,475400.0]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1021,274.5966]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1016,475600.0]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1021,274.7346]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1016,475600.0]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1021,274.9296]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1016,475700.0]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1021,274.882]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1016,475800.0]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1021,274.7108]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1016,475900.0]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1021,274.6252]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1016,475900.0]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1021,274.9677]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1016,476000.0]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1021,275.1675]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1016,476000.0]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1021,274.9915]
["2020-04-07T06:55:45.000000000","2020-04-07T13:55:45.000000000",1017,477819.7]
["2020-04-07T06:55:45.000000000","2020-04-07T13:55:45.000000000",1022,76.5133]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1017,476308.0]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1022,76.7043]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1017,477424.10000000003]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1022,76.9421]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1017,477736.60000000003]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1022,77.45591]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1017,477401.8]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1022,77.75566]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1017,477692.0]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1022,77.79366]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1017,477830.4]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1022,78.12669]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1017,477763.39999999997]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1022,78.52631]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1017,477910.7]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1022,78.73084]
["2020-04-07T06:58:00.000000000","2020-04-07T13:58:00.000000000",1019,23100.100000000002]
["2020-04-07T06:58:00.000000000","2020-04-07T13:58:00.000000000",1023,23000.0]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1019,23100.100000000002]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1023,23171.46]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1019,23214.36]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1023,23471.51]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1019,23414.31]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1023,23600.100000000002]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1019,23500.0]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1023,23600.100000000002]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1019,23442.94]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1023,23542.899999999998]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1019,23342.949999999997]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1023,23614.4]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1019,23357.25]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1023,23700.199999999997]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1019,23514.41]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1023,23814.46]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1019,23600.100000000002]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1023,23842.949999999997]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1019,23600.100000000002]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1023,23857.25]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1019,23600.100000000002]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1023,23842.949999999997]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1019,23542.899999999998]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1023,23800.05]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1019,23500.0]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1023,23685.79]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1019,23442.94]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1023,23657.3]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1019,23514.41]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1023,23700.199999999997]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1019,23657.3]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1023,23700.199999999997]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1019,23700.199999999997]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1023,23757.26]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1019,23871.510000000002]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1023,23685.79]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1019,24000.0]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1023,23771.56]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1019,24000.0]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1023,23900.15]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1019,23942.94]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1023,23957.2]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1019,24014.41]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1023,23942.94]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1019,24100.100000000002]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1023,23957.2]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1019,24100.100000000002]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1023,23942.94]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1019,24100.100000000002]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1023,23900.15]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1019,24161.7]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1023,23961.600000000002]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1019,24200.199999999997]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1023,24000.0]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1019,24257.26]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1023,24000.0]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1019,24242.989999999998]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1023,24057.2]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1019,24257.26]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1023,24100.100000000002]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1019,24357.25]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1023,24100.100000000002]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1019,24400.15]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1023,24214.36]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1019,24342.949999999997]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1023,24300.05]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1019,24414.31]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1023,24300.05]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1019,24557.2]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1023,24300.05]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1019,24657.3]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1023,24300.05]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1019,24643.0]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1023,24300.05]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1019,24600.100000000002]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1023,24414.31]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1019,24542.899999999998]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1023,24614.4]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1019,24557.2]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1023,24700.199999999997]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1019,24600.100000000002]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1023,24643.0]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1019,24661.7]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1023,24600.100000000002]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1019,24700.199999999997]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1023,24885.809999999998]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1019,24700.199999999997]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1023,24871.58]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1019,24985.91]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1023,24871.510000000002]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1019,25143.0]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1023,25000.0]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1019,25157.3]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1023,25000.0]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1019,25200.199999999997]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1023,24771.48]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1019,25200.199999999997]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1023,24542.899999999998]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1019,25085.8]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1023,24614.4]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1019,25000.0]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1023,24985.91]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1019,25171.46]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1023,25200.199999999997]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1019,25300.05]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1023,25143.0]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1019,25300.05]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1023,25100.100000000002]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1019,25300.05]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1023,25271.56]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1019,25414.31]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1023,25342.949999999997]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1019,25500.0]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1023,25242.989999999998]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1019,25671.46]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1023,25314.46]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1019,25861.65]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1023,25277.100000000002]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1019,25785.89]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1023,25314.46]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1019,25700.199999999997]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1023,25400.15]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1019,25757.26]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1023,25400.15]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1019,25800.05]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1023,25342.949999999997]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1019,25742.989999999998]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1023,25242.989999999998]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1019,25585.8]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1023,25314.46]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1019,25500.0]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1023,25514.41]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1019,25671.46]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1023,25657.3]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1019,25800.05]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1023,25700.199999999997]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1019,25800.05]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1023,25700.199999999997]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1019,25800.05]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1023,25700.199999999997]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1019,25857.25]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1023,25700.199999999997]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1019,25785.89]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1023,25814.46]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1019,25757.26]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1023,25900.15]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1019,25914.31]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1023,25900.15]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1019,26000.0]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1023,25842.949999999997]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1019,26114.4]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1023,25914.31]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1019,26200.199999999997]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1023,25938.55]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1019,26200.199999999997]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1023,25842.949999999997]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1019,26200.199999999997]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1023,25857.25]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1019,26200.199999999997]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1023,25900.15]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1019,26200.199999999997]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1023,26014.41]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1019,26314.46]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1023,25985.84]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1019,26457.2]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1023,25900.15]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1019,26557.2]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1023,26071.61]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1019,26600.100000000002]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1023,26314.46]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1019,26600.100000000002]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1023,26285.89]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1019,26600.100000000002]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1023,26143.0]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1019,26714.36]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1023,26100.100000000002]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1019,26800.05]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1023,26214.36]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1019,26800.05]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1023,26414.31]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1019,26628.59]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1023,26385.739999999998]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1019,26614.4]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1023,26357.25]
["2020-04-07T07:21:15.000000000","2020-04-07T14:21:15.000000000",1020,3031587.0]
["2020-04-07T07:21:15.000000000","2020-04-07T14:21:15.000000000",1130,838079194.563]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1020,3031587.0]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1130,837193971.159]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1020,3031588.0]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1130,837151198.7664]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1020,3031588.0]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1130,837843310.3068]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1020,3031588.0]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1130,838391118.2584]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1020,3031589.0]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1130,838665450.4558]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1020,3031589.0]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1130,837670179.7871]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1020,3031589.0]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1130,836429956.7272]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1020,3031590.0]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1130,837180247.998]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1020,3031590.0]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1130,837771711.207]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1020,3031591.0]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1130,837887188.0123]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1020,3031591.0]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1130,837815339.3056]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1020,3031591.0]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1130,837310579.4041]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1020,3031592.0]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1130,837094399.9304]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1020,3031592.0]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1130,837902016.0392]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1020,3031592.0]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1130,838565328.3688]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1020,3031593.0]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1130,838320349.104]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1020,3031593.0]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1130,837931092.5628]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1020,3031594.0]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1130,838147521.6146]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1020,3031594.0]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1130,838926338.1132]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1020,3031595.0]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1130,838681358.8055]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1020,3031595.0]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1130,837859190.2415]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1020,3031595.0]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1130,837599685.7095]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1020,3031596.0]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1130,837888569.9388]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1020,3031596.0]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1130,838739538.936]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1020,3031597.0]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1130,838869567.9536]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1020,3031597.0]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1130,837975246.8386]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1020,3031598.0]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1130,837562013.2852]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1020,3031598.0]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1130,838466035.8088]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1020,3031598.0]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1130,838999900.2166]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1020,3031599.0]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1130,838913776.3968]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1020,3031599.0]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1130,838336863.1071]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1020,3031599.0]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1130,838019151.5319]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1020,3031600.0]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1130,838452037.28]
["2020-04-07T07:29:45.000000000","2020-04-07T14:29:45.000000000",1021,276.7999]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1016,478200.0]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1021,276.7564]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1016,478500.0]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1021,276.5233]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1016,478500.0]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1021,276.6327]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1016,478300.0]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1021,276.7897]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1016,478400.0]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1021,276.8467]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1016,478500.0]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1021,276.8134]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1016,478200.0]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1021,276.6041]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1016,478200.0]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1021,276.4329]
["2020-04-07T07:32:00.000000000","2020-04-07T14:32:00.000000000",1017,479805.3]
["2020-04-07T07:32:00.000000000","2020-04-07T14:32:00.000000000",1022,122.1342]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1017,479598.2]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1022,122.4585]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1017,480290.2]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1022,122.7202]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1017,480165.2]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1022,122.9485]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1017,480125.0]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1022,123.0769]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1017,480044.6]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1022,123.2291]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1017,480111.60000000003]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1022,123.5336]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1017,481571.39999999997]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1022,123.6002]
["2020-04-07T07:34:00.000000000","2020-04-07T14:34:00.000000000",1019,28900.15]
["2020-04-07T07:34:00.000000000","2020-04-07T14:34:00.000000000",1023,28638.6]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1019,28900.15]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1023,28657.3]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1019,28900.15]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1023,28643.0]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1019,28842.949999999997]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1023,28600.100000000002]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1019,28857.25]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1023,28600.100000000002]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1019,28900.15]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1023,28657.3]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1019,29014.41]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1023,28700.199999999997]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1019,29042.899999999998]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1023,28700.199999999997]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1019,29057.2]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1023,28585.8]
["2020-04-07T07:36:15.000000000","2020-04-07T14:36:15.000000000",1020,3031611.0]
["2020-04-07T07:36:15.000000000","2020-04-07T14:36:15.000000000",1130,838512983.3289]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1020,3031612.0]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1130,837519194.344]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1020,3031612.0]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1130,836955617.6732]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1020,3031612.0]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1130,837633486.1164]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1020,3031613.0]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1130,838109725.6571]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1020,3031613.0]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1130,838571137.1557]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1020,3031614.0]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1130,838340707.9392]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1020,3031614.0]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1130,837677087.6346]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1020,3031615.0]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1130,838023877.543]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1020,3031615.0]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1130,838874548.712]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1020,3031616.0]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1130,839105531.3984]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1020,3031616.0]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1130,838788121.2032]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1020,3031616.0]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1130,838615015.9296]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1020,3031617.0]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1130,838096279.7223]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1020,3031617.0]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1130,838283936.8146]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1020,3031618.0]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1130,839005132.0888]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1020,3031619.0]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1130,839337067.959]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1020,3031619.0]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1130,838846552.0048]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1020,3031619.0]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1130,838471843.8964]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1020,3031620.0]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1130,838630977.36]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1020,3031620.0]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1130,839063589.534]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1020,3031621.0]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1130,839323373.0623]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1020,3031621.0]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1130,838977161.9441]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1020,3031621.0]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1130,838948361.5446]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1020,3031622.0]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1130,838775229.4988]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1020,3031622.0]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1130,838458424.9998]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1020,3031623.0]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1130,838761257.5461]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1020,3031624.0]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1130,839136546.1056]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1020,3031624.0]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1130,838992543.9656]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1020,3031624.0]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1130,838819135.0728]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1020,3031624.0]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1130,838472923.612]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1020,3031625.0]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1130,837694678.8875]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1020,3031626.0]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1130,838113319.5942]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1020,3031626.0]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1130,838719038.469]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1020,3031627.0]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1130,838776916.0385]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1020,3031627.0]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1130,838758119.9511]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1020,3031628.0]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1130,838315778.9324]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1020,3031628.0]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1130,838474333.0768]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1020,3031628.0]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1130,838820241.8316]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1020,3031629.0]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1130,839051528.6511]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1020,3031629.0]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1130,839570543.5359]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1020,3031630.0]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1130,839484419.018]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1020,3031631.0]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1130,838821375.0638]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1020,3031631.0]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1130,838460610.9748]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1020,3031632.0]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1130,838475439.3792]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1020,3031632.0]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1130,838807099.92]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1020,3031632.0]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1130,839023558.4448]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1020,3031632.0]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1130,839484972.8352]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1020,3031633.0]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1130,839773861.2054]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1020,3031634.0]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1130,839442174.2862]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1020,3031634.0]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1130,838995311.4346]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1020,3031635.0]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1130,838880082.888]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1020,3031635.0]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1130,838865531.04]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1020,3031636.0]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1130,839630083.1796]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1020,3031636.0]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1130,840005096.5528]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1020,3031636.0]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1130,839831990.1372]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1020,3031637.0]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1130,839428453.1115]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1020,3031638.0]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1130,838779959.469]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1020,3031638.0]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1130,838520148.0924]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1020,3031639.0]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1130,839155249.8888]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1020,3031639.0]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1130,839693365.8113]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1020,3031640.0]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1130,839732447.78]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1020,3031640.0]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1130,838694111.08]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1020,3031640.0]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1130,837915585.928]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1020,3031641.0]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1130,838088665.8552]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1020,3031642.0]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1130,837987988.6238]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1020,3031642.0]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1130,838218696.58]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1020,3031643.0]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1130,839617773.1502]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1020,3031643.0]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1130,839228207.0247]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1020,3031644.0]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1130,838879238.4588]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1020,3031644.0]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1130,839055680.1396]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1020,3031644.0]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1130,838752818.904]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1020,3031645.0]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1130,838623037.9995]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1020,3031645.0]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1130,838334728.56]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1020,3031646.0]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1130,838868574.784]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1020,3031646.0]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1130,839834760.3642]
["2020-04-07T07:55:15.000000000","2020-04-07T14:55:15.000000000",1021,277.0612]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1016,476100.0]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1021,276.0713]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1016,473800.0]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1021,274.3493]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1016,473900.0]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1021,273.5358]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1016,473900.0]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1021,273.493]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1016,473600.0]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1021,273.5501]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1016,474100.0]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1021,273.5547]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1016,474100.0]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1021,273.5833]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1016,473900.0]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1021,273.6452]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1016,474000.0]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1021,273.7166]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1016,473700.0]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1021,273.6833]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1016,473800.0]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1021,273.6071]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1016,473800.0]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1021,273.6309]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1016,474000.0]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1021,273.6595]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1016,473700.0]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1021,273.7166]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1016,474000.0]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1021,273.6072]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1016,473800.0]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1021,273.493]
["2020-04-07T07:59:30.000000000","2020-04-07T14:59:30.000000000",1017,475855.8]
["2020-04-07T07:59:30.000000000","2020-04-07T14:59:30.000000000",1022,0.03333253]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1017,475633.89999999997]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1022,0.01428537]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1017,475647.3]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1022,0.0]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1017,475495.5]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1022,0.0]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1017,475468.8]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1022,0.0]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1017,475415.2]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1022,0.0]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1017,475486.60000000003]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1022,0.05714149]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1017,475767.9]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1022,0.04285612]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1017,475357.1]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1022,0.03809432]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1017,475334.8]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1022,0.06666507]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1017,475477.7]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1022,0.0476179]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1017,475633.89999999997]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1022,0.01428537]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1017,475656.3]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1022,0.03809432]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1017,475817.0]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1022,0.06666507]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1017,475736.60000000003]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1022,0.0476179]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1017,475531.3]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1022,0.03333253]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1017,475741.10000000003]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1022,0.01428537]
["2020-04-07T08:03:45.000000000","2020-04-07T15:03:45.000000000",1019,31323.239999999998]
["2020-04-07T08:03:45.000000000","2020-04-07T15:03:45.000000000",1023,30838.550000000003]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1019,31400.15]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1023,30800.05]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1019,31285.89]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1023,30857.25]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1019,31200.199999999997]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1023,30900.15]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1019,31257.26]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1023,30785.89]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1019,31242.989999999998]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1023,30643.0]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1019,31143.0]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1023,30542.899999999998]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1019,31157.3]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1023,30442.94]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1019,31200.199999999997]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1023,30571.61]
["2020-04-07T08:06:00.000000000","2020-04-07T15:06:00.000000000",1020,3031648.0]
["2020-04-07T08:06:00.000000000","2020-04-07T15:06:00.000000000",1130,829201809.0496]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1020,3031648.0]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1130,828600936.416]
["2020-04-07T08:06:30.000000000","2020-04-07T15:06:30.000000000",1021,273.2419]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1016,473600.0]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1021,273.3122]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1016,473300.0]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1021,273.3264]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1016,473500.0]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1021,273.3264]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1016,472800.0]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1021,273.3835]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1016,473500.0]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1021,273.179]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1016,473400.0]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1021,273.1647]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1016,473600.0]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1021,273.3312]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1016,473400.0]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1021,273.3217]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1016,473500.0]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1021,273.3312]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1016,473700.0]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1021,273.3598]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1016,473400.0]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1021,273.3789]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1016,473300.0]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1021,273.336]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1016,473500.0]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1021,273.3693]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1016,473600.0]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1021,273.4264]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1016,473500.0]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1021,273.4454]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1016,473600.0]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1021,273.4216]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1016,473600.0]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1021,273.3931]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1016,473600.0]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1021,273.336]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1016,473500.0]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1021,273.2932]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1016,473600.0]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1021,273.2932]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1016,473500.0]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1021,273.4073]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1016,473700.0]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1021,273.3408]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1016,473500.0]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1021,273.3027]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1016,473700.0]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1021,273.474]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1016,473800.0]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1021,273.5215]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1016,473400.0]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1021,273.3217]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1016,473600.0]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1021,273.1932]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1016,473500.0]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1021,273.2884]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1016,473500.0]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1021,273.3217]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1016,473500.0]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1021,273.3692]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1016,473900.0]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1021,273.4264]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1016,473800.0]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1021,273.4644]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1016,473900.0]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1021,273.4724]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1016,473800.0]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1021,273.2503]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1016,473800.0]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1021,273.2646]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1016,473800.0]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1021,273.393]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1016,473900.0]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1021,273.4692]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1016,473800.0]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1021,273.6214]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1016,473500.0]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1021,273.5976]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1016,474100.0]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1021,273.5644]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1016,474000.0]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1021,273.5168]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1016,473100.0]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1021,273.5739]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1016,473400.0]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1021,273.3931]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1016,473700.0]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1021,273.1933]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1016,473800.0]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1021,273.2504]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1016,474000.0]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1021,273.3693]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1016,473900.0]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1021,273.4835]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1016,473900.0]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1021,273.4692]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1016,473800.0]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1021,273.4644]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1016,474000.0]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1021,273.4739]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1016,473800.0]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1021,273.3836]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1016,473900.0]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1021,273.4216]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1016,473800.0]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1021,273.493]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1016,473600.0]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1021,273.3978]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1016,473700.0]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1021,273.3074]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1016,473600.0]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1021,273.3122]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1016,473500.0]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1021,273.3455]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1016,473500.0]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1021,273.3217]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1016,473200.0]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1021,273.198]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1016,473600.0]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1021,273.2028]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1016,473700.0]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1021,273.2599]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1016,473600.0]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1021,273.336]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1016,473800.0]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1021,273.317]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1016,473600.0]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1021,273.1838]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1016,473700.0]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1021,273.2789]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1016,473600.0]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1021,273.317]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1016,473400.0]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1021,273.2599]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1016,473700.0]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1021,273.317]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1016,473500.0]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1021,273.2646]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1016,473400.0]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1021,273.1933]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1016,473900.0]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1021,273.1552]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1016,473900.0]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1021,273.2599]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1016,473600.0]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1021,273.4739]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1016,473700.0]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1021,273.4264]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1016,473500.0]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1021,273.2313]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1016,473700.0]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1021,273.3312]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1016,473600.0]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1021,273.4216]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1016,473700.0]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1021,273.3931]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1016,473500.0]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1021,273.4502]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1016,473700.0]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1021,273.4549]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1016,473800.0]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1021,273.3503]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1016,473500.0]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1021,273.2932]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1016,473600.0]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1021,273.3693]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1016,473200.0]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1021,273.4264]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1016,473300.0]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1021,273.2171]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1016,473200.0]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1021,273.0981]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1016,473400.0]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1021,273.1267]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1016,473200.0]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1021,273.2028]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1016,473500.0]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1021,273.1647]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1016,475500.0]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1021,273.1505]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1016,475500.0]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1021,273.8784]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1016,475200.0]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1021,274.4111]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1016,475100.0]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1021,274.3303]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1016,475200.0]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1021,274.3159]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1016,475300.0]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1021,274.3587]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1016,475300.0]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1021,274.3968]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1016,475400.0]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1021,274.4825]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1016,475200.0]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1021,274.5063]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1016,475300.0]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1021,274.4539]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1016,475200.0]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1021,274.3493]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1016,475300.0]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1021,274.3683]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1016,475100.0]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1021,274.2921]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1016,475500.0]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1021,274.2874]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1016,474800.0]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1021,274.3587]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1016,475300.0]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1021,274.1685]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1016,475100.0]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1021,274.197]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1016,475400.0]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1021,274.2874]
["2020-04-07T08:33:30.000000000","2020-04-07T15:33:30.000000000",1017,477250.0]
["2020-04-07T08:33:30.000000000","2020-04-07T15:33:30.000000000",1022,0.0]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1017,477250.0]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1022,0.03809432]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1017,477464.3]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1022,0.02857074]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1017,477392.9]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1022,0.03809432]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1017,477375.0]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1022,0.06666507]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1017,477535.7]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1022,0.0476179]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1017,477214.3]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1022,0.03333253]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1017,477075.89999999997]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1022,0.01428537]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1017,477169.6]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1022,0.01904716]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1017,477187.5]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1022,0.01428537]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1017,477375.0]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1022,0.0]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1017,477165.2]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1022,0.01904716]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1017,477178.60000000003]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1022,0.01428537]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1017,477133.89999999997]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1022,0.0]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1017,477633.89999999997]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1022,0.01904716]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1017,477022.3]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1022,0.05237969]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1017,477093.8]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1022,0.0476179]
["2020-04-07T08:37:45.000000000","2020-04-07T15:37:45.000000000",1019,28900.15]
["2020-04-07T08:37:45.000000000","2020-04-07T15:37:45.000000000",1023,28161.7]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1019,28957.2]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1023,28257.26]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1019,28942.94]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1023,28185.79]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1019,28900.15]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1023,28100.100000000002]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1019,28900.15]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1023,28157.3]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1019,28900.15]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1023,28200.199999999997]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1019,28900.15]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1023,28143.0]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1019,28900.15]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1023,28100.100000000002]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1019,28900.15]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1023,28100.100000000002]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1019,28900.15]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1023,28100.100000000002]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1019,28557.24]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1023,28100.100000000002]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1019,28414.31]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1023,28042.899999999998]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1019,28614.4]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1023,28000.0]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1019,28700.199999999997]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1023,27942.94]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1019,28757.26]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1023,27957.2]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1019,28800.05]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1023,28057.2]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1019,28742.989999999998]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1023,28100.100000000002]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1019,28700.199999999997]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1023,28157.3]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1019,28700.199999999997]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1023,28143.0]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1019,28700.199999999997]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1023,28042.899999999998]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1019,28643.0]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1023,28000.0]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1019,28600.100000000002]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1023,28000.0]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1019,28428.640000000003]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1023,28000.0]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1019,28357.25]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1023,28057.2]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1019,28400.15]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1023,28042.899999999998]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1019,28400.15]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1023,28057.2]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1019,28400.15]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1023,28157.3]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1019,28400.15]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1023,28085.8]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1019,28400.15]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1023,28000.0]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1019,28457.2]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1023,28000.0]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1019,28557.2]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1023,28000.0]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1019,28600.100000000002]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1023,28057.2]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1019,28657.3]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1023,28100.100000000002]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1019,28643.0]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1023,28100.100000000002]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1019,28542.899999999998]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1023,28042.899999999998]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1019,28561.6]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1023,28000.0]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1019,28485.84]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1023,27885.739999999998]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1019,28285.89]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1023,27800.05]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1019,28257.26]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1023,27914.31]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1019,28414.31]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1023,27942.94]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1019,28442.94]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1023,28014.41]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1019,28342.949999999997]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1023,28100.100000000002]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1019,28300.05]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1023,28042.899999999998]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1019,28361.65]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1023,28061.6]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1019,28400.15]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1023,27985.84]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1019,28400.15]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1023,27842.949999999997]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1019,28285.89]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1023,27800.05]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1019,28200.199999999997]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1023,27800.05]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1019,28143.0]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1023,27857.25]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1019,28214.36]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1023,27900.15]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1019,28300.05]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1023,27957.2]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1019,28357.25]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1023,28000.0]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1019,28400.15]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1023,27885.739999999998]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1019,28400.15]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1023,27800.05]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1019,28285.89]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1023,27800.05]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1019,28314.46]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1023,27857.25]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1019,28342.949999999997]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1023,27957.2]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1019,28242.989999999998]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1023,27942.94]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1019,28200.199999999997]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1023,27900.15]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1019,28200.199999999997]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1023,27900.15]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1019,28200.199999999997]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1023,27900.15]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1019,28200.199999999997]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1023,27842.949999999997]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1019,28200.199999999997]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1023,27800.05]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1019,28143.0]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1023,27800.05]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1019,28157.3]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1023,27742.989999999998]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1019,28257.26]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1023,27700.199999999997]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1019,28300.05]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1023,27700.199999999997]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1019,28185.79]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1023,27700.199999999997]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1019,28157.3]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1023,27757.26]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1019,28200.199999999997]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1023,27800.05]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1019,28200.199999999997]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1023,27571.539999999997]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1019,28143.0]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1023,27400.15]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1019,28157.3]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1023,27571.61]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1019,28200.199999999997]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1023,27700.199999999997]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1019,28143.0]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1023,27757.26]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1019,28042.899999999998]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1023,27742.989999999998]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1019,27876.95]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1023,27700.199999999997]
["2020-04-07T08:57:00.000000000","2020-04-07T15:57:00.000000000",1020,3031648.0]
["2020-04-07T08:57:00.000000000","2020-04-07T15:57:00.000000000",1130,832023363.8432]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1020,3031648.0]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1130,832119770.2496]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1020,3031648.0]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1130,832047617.0272]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1020,3031648.0]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1130,832018816.3712]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1020,3031648.0]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1130,832062168.9376]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1020,3031648.0]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1130,832350781.8272]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1020,3031648.0]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1130,831932414.4032]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1020,3031648.0]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1130,831975463.8048]
["2020-04-07T08:59:00.000000000","2020-04-07T15:59:00.000000000",1021,274.5381]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1016,475400.0]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1021,274.5633]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1016,475600.0]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1021,274.5728]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1016,475400.0]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1021,274.5015]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1016,475400.0]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1021,274.4587]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1016,475600.0]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1021,274.4587]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1016,475600.0]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1021,274.3826]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1016,475100.0]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1021,274.4207]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1016,475100.0]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1021,274.4349]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1016,475600.0]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1021,274.4492]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1016,475500.0]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1021,274.53]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1016,475500.0]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1021,274.5205]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1016,475300.0]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1021,274.3588]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1016,475300.0]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1021,274.2589]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1016,475300.0]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1021,274.3731]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1016,475200.0]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1021,274.4968]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1016,474900.0]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1021,274.354]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1016,475000.0]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1021,274.3207]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1016,475000.0]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1021,274.3921]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1016,475600.0]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1021,274.3921]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1016,475500.0]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1021,274.3921]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1016,475500.0]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1021,274.3921]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1016,475500.0]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1021,274.3159]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1016,475500.0]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1021,274.4301]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1016,475300.0]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1021,274.4634]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1016,475200.0]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1021,274.335]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1016,475300.0]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1021,274.2922]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1016,475400.0]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1021,274.3493]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1016,475400.0]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1021,274.3921]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1016,475200.0]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1021,274.373]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1016,475100.0]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1021,274.3588]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1016,475500.0]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1021,274.3016]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1016,474600.0]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1021,274.2779]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1016,474800.0]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1021,274.0258]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1016,475200.0]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1021,273.9021]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1016,474700.0]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1021,273.9592]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1016,474700.0]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1021,274.0733]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1016,475000.0]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1021,274.178]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1016,475000.0]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1021,274.1923]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1016,475200.0]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1021,274.1732]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1016,475200.0]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1021,274.197]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1016,475400.0]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1021,274.2446]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1016,474900.0]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1021,274.335]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1016,475200.0]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1021,274.2969]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1016,475100.0]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1021,274.2636]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1016,475300.0]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1021,274.2731]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1016,475300.0]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1021,274.2589]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1016,475200.0]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1021,274.2589]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1016,475400.0]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1021,274.2399]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1016,475500.0]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1021,274.2256]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1016,475200.0]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1021,274.3397]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1016,475400.0]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1021,274.3302]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1016,475300.0]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1021,274.2398]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1016,475500.0]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1021,274.2065]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1016,475400.0]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1021,274.2684]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1016,475400.0]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1021,274.3255]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1016,475300.0]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1021,274.3064]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1016,475400.0]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1021,274.2731]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1016,475500.0]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1021,274.2589]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1016,475700.0]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1021,274.335]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1016,475700.0]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1021,274.4492]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1016,475600.0]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1021,274.473]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1016,475400.0]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1021,274.4206]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1016,475300.0]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1021,274.373]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1016,475400.0]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1021,274.3587]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1016,475500.0]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1021,274.3968]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1016,475400.0]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1021,274.4063]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1016,475400.0]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1021,274.3349]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1016,475200.0]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1021,274.2922]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1016,474900.0]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1021,274.2732]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1016,475400.0]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1021,274.316]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1016,475400.0]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1021,274.3398]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1016,475500.0]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1021,274.3255]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1016,475300.0]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1021,274.4016]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1016,475300.0]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1021,274.3255]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1016,475200.0]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1021,274.3398]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1016,475100.0]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1021,274.3112]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1016,475200.0]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1021,274.2065]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1016,475000.0]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1021,274.1732]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1016,475300.0]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1021,274.2541]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1016,475200.0]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1021,274.3255]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1016,475300.0]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1021,274.3255]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1016,475200.0]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1021,274.3065]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1016,475400.0]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1021,274.3493]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1016,475200.0]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1021,274.4492]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1016,475500.0]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1021,274.4159]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1016,475300.0]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1021,274.3588]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1016,475200.0]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1021,274.3968]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1016,475400.0]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1021,274.4824]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1016,475200.0]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1021,274.5252]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1016,475200.0]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1021,274.4301]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1016,475300.0]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1021,274.3588]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1016,475300.0]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1021,274.3968]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1016,475200.0]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1021,274.3639]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1016,475300.0]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1021,274.2684]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1016,474700.0]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1021,274.2827]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1016,475200.0]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1021,274.2493]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1016,475400.0]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1021,274.3825]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1016,475400.0]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1021,274.5252]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1016,475400.0]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1021,274.4301]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1016,475100.0]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1021,274.3018]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1016,474900.0]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1021,274.316]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1016,474900.0]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1021,274.1538]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1016,475000.0]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1021,274.0668]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1016,475300.0]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1021,274.1876]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1016,475000.0]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1021,274.1637]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1016,475000.0]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1021,274.0923]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1016,475200.0]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1021,274.1304]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1016,475000.0]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1021,274.2542]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1016,475200.0]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1021,274.3256]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1016,475000.0]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1021,274.3636]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1016,474900.0]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1021,274.354]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1016,474900.0]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1021,274.1922]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1016,475100.0]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1021,274.1875]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1016,475000.0]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1021,274.2018]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1016,474900.0]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1021,274.1589]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1016,475000.0]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1021,274.0828]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1016,474900.0]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1021,274.1209]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1016,475000.0]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1021,274.1161]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1016,475000.0]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1021,274.1543]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1016,475000.0]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1021,274.2256]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1016,474700.0]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1021,274.1685]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1016,474800.0]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1021,274.0305]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1016,474600.0]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1021,273.9591]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1016,474900.0]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1021,273.9972]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1016,474700.0]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1021,274.1209]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1016,474700.0]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1021,273.9639]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1016,474800.0]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1021,274.078]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1016,475000.0]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1021,274.197]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1016,474700.0]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1021,274.0685]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1016,475000.0]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1021,274.1018]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1016,474900.0]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1021,274.2541]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1016,475100.0]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1021,274.3255]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1016,475000.0]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1021,274.2874]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1016,475100.0]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1021,274.2398]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1016,474600.0]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1021,274.2446]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1016,474600.0]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1021,274.1257]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1016,475000.0]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1021,274.1898]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1016,474900.0]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1021,274.2161]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1016,474900.0]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1021,274.178]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1016,474700.0]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1021,274.1922]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1016,474700.0]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1021,274.1352]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1016,474600.0]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1021,274.1495]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1016,474700.0]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1021,274.1923]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1016,474700.0]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1021,274.0898]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1016,474800.0]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1021,273.9029]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1016,474700.0]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1021,273.9592]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1016,475000.0]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1021,274.1922]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1016,474600.0]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1021,274.0829]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1016,474900.0]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1021,273.9259]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1016,475000.0]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1021,274.0591]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1016,475100.0]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1021,274.1781]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1016,475200.0]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1021,274.1732]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1016,475000.0]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1021,274.1971]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1016,474600.0]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1021,274.1494]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1016,474700.0]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1021,274.1114]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1016,474900.0]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1021,274.0686]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1016,474300.0]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1021,274.0258]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1016,474400.0]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1021,273.8355]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1016,474600.0]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1021,273.788]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1016,474700.0]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1021,274.0116]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1016,474700.0]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1021,274.0686]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1016,474000.0]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1021,274.14]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1016,474400.0]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1021,274.1876]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1016,474800.0]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1021,273.9877]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1016,474600.0]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1021,273.9164]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1016,474600.0]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1021,273.9592]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1016,474700.0]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1021,273.9592]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1016,474700.0]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1021,273.864]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1016,474800.0]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1021,274.002]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1016,474700.0]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1021,274.1971]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1016,474400.0]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1021,274.1115]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1016,474800.0]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1021,274.0448]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1016,474800.0]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1021,274.0971]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1016,474500.0]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1021,274.1257]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1016,475000.0]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1021,274.0495]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1016,474800.0]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1021,274.0685]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1016,474700.0]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1021,274.0496]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1016,474800.0]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1021,274.0876]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1016,474600.0]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1021,274.1018]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1016,475000.0]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1021,274.1923]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1016,475100.0]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1021,274.235]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1016,474900.0]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1021,274.2494]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1016,474800.0]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1021,274.1971]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1016,474900.0]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1021,274.0305]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1016,474500.0]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1021,273.9972]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1016,474600.0]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1021,273.9496]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1016,474800.0]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1021,273.9116]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1016,474700.0]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1021,274.0078]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1016,474700.0]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1021,273.983]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1016,474800.0]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1021,274.002]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1016,474800.0]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1021,274.0591]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1016,474400.0]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1021,274.021]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1016,474500.0]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1021,273.8973]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1016,474200.0]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1021,273.8069]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1016,474500.0]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1021,273.8117]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1016,474500.0]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1021,273.9591]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1016,474300.0]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1021,274.002]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1016,474700.0]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1021,274.0352]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1016,474700.0]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1021,274.0733]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1016,474500.0]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1021,274.059]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1016,474200.0]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1021,273.964]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1016,474100.0]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1021,273.8736]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1016,474400.0]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1021,273.726]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1016,474800.0]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1021,273.872]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1016,474400.0]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1021,274.0067]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1016,474700.0]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1021,273.9925]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1016,474700.0]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1021,274.0305]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1016,474400.0]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1021,274.0591]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1016,474400.0]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1021,273.983]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1016,474000.0]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1021,273.9069]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1016,474200.0]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1021,273.7784]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1016,474600.0]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1021,273.7689]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1016,474600.0]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1021,273.7689]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1016,474800.0]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1021,273.8022]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1016,474600.0]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1021,273.8783]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1016,474200.0]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1021,273.8355]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1016,474200.0]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1021,273.7356]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1016,474300.0]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1021,273.6547]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1016,474600.0]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1021,273.7594]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1016,474400.0]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1021,273.8593]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1016,474400.0]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1021,273.8783]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1016,474700.0]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1021,273.9687]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1016,474900.0]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1021,274.0638]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1016,475000.0]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1021,274.0543]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1016,474500.0]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1021,274.0257]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1016,474500.0]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1021,273.9116]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1016,474600.0]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1021,273.8831]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1016,474700.0]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1021,274.0211]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1016,475000.0]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1021,274.0924]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1016,474600.0]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1021,273.9782]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1016,474700.0]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1021,273.9496]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1016,474800.0]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1021,273.9543]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1016,474700.0]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1021,273.8117]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1016,474300.0]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1021,273.8022]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1016,474600.0]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1021,273.8593]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1016,474800.0]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1021,273.9544]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1016,474800.0]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1021,274.0067]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1016,474900.0]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1021,274.0496]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1016,474900.0]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1021,274.1494]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1016,474800.0]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1021,274.1352]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1016,474900.0]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1021,273.9972]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1016,474500.0]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1021,273.9258]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1016,474600.0]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1021,273.8687]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1016,474700.0]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1021,273.8069]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1016,474500.0]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1021,273.9449]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1016,474800.0]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1021,273.983]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1016,474500.0]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1021,273.983]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1016,474500.0]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1021,273.9687]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1016,474400.0]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1021,273.9069]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1016,474400.0]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1021,273.8926]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1016,474000.0]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1021,273.8926]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1016,473900.0]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1021,273.7974]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1016,474400.0]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1021,273.688]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1016,474500.0]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1021,273.7736]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1016,474200.0]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1021,273.8022]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1016,474200.0]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1021,273.7784]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1016,474100.0]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1021,273.7927]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1016,474100.0]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1021,273.7927]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1016,474000.0]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1021,273.7927]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1016,474000.0]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1021,273.7927]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1016,473900.0]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1021,273.7546]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1016,474100.0]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1021,273.688]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1016,474100.0]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1021,273.6785]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1016,473900.0]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1021,273.6547]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1016,474200.0]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1021,273.6833]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1016,474100.0]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1021,273.8403]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1016,474100.0]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1021,273.9449]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1016,473900.0]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1021,273.8831]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1016,473800.0]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1021,273.826]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1016,473900.0]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1021,273.6738]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1016,474000.0]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1021,273.6357]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1016,474200.0]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1021,273.6547]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1016,474200.0]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1021,273.7213]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1016,473900.0]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1021,273.6975]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1016,474200.0]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1021,273.7593]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1016,474200.0]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1021,273.8593]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1016,474200.0]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1021,273.8212]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1016,474200.0]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1021,273.6214]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1016,474300.0]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1021,273.6833]
["2020-04-07T10:09:00.000000000","2020-04-07T17:09:00.000000000",1017,475759.6]
["2020-04-07T10:09:00.000000000","2020-04-07T17:09:00.000000000",1022,0.06666507]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1017,475830.4]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1022,0.0476179]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1017,475442.0]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1022,0.03333253]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1017,475508.89999999997]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1022,0.01428537]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1017,475825.89999999997]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1022,0.0]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1017,475821.39999999997]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1022,0.01904716]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1017,474419.6]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1022,0.01428537]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1017,474026.8]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1022,0.03809432]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1017,474107.1]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1022,0.0476179]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1017,474098.2]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1022,0.03333253]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1017,475620.5]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1022,0.05237969]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1017,475660.7]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1022,0.0476179]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1017,475571.39999999997]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1022,0.05237969]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1017,475428.60000000003]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1022,0.06666507]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1017,475700.89999999997]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1022,0.0476179]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1017,475723.2]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1022,0.01428537]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1017,474272.3]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1022,0.0]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1017,475638.39999999997]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1022,0.0]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1017,475799.10000000003]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1022,0.0]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1017,475781.3]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1022,0.03809432]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1017,475834.8]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1022,0.02857074]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1017,475629.5]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1022,0.0]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1017,475888.39999999997]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1022,0.01904716]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1017,474330.4]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1022,0.03333253]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1017,474169.6]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1022,0.01428537]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1017,474080.4]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1022,0.0]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1017,474206.7]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1022,0.02051233]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1017,475852.7]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1022,0.03333253]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1017,476125.0]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1022,0.07142685]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1017,475857.1]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1022,0.08095044]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1017,474473.2]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1022,0.06666507]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1017,474410.7]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1022,0.0476179]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1017,474330.4]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1022,0.03333253]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1017,474205.4]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1022,0.03333253]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1017,474133.89999999997]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1022,0.01428537]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1017,474098.2]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1022,0.01904716]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1017,475968.8]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1022,0.01428537]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1017,475665.2]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1022,0.01904716]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1017,474571.39999999997]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1022,0.03333253]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1017,475665.2]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1022,0.01428537]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1017,474562.5]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1022,0.01904716]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1017,474370.5]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1022,0.07142685]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1017,474589.3]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1022,0.08095044]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1017,474142.9]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1022,0.02857074]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1017,474303.60000000003]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1022,0.01904716]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1017,474102.7]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1022,0.05237969]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1017,474116.10000000003]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1022,0.0476179]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1017,474098.2]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1022,0.03333253]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1017,474147.3]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1022,0.01428537]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1017,474102.7]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1022,0.0]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1017,475647.3]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1022,0.0]
["2020-04-07T10:21:45.000000000","2020-04-07T17:21:45.000000000",1019,27800.05]
["2020-04-07T10:21:45.000000000","2020-04-07T17:21:45.000000000",1023,28600.100000000002]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1019,27742.989999999998]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1023,28657.3]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1019,27700.199999999997]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1023,28700.199999999997]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1019,27585.8]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1023,28700.199999999997]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1019,27500.0]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1023,28700.199999999997]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1019,27500.0]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1023,28643.0]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1019,27500.0]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1023,28600.100000000002]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1019,27557.2]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1023,28600.100000000002]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1019,27600.100000000002]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1023,28600.100000000002]
["2020-04-07T10:24:00.000000000","2020-04-07T17:24:00.000000000",1020,3031648.0]
["2020-04-07T10:24:00.000000000","2020-04-07T17:24:00.000000000",1130,830368993.5296]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1020,3031648.0]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1130,830273799.7824]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1020,3031648.0]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1130,830144045.248]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1020,3031648.0]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1130,830374450.496]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1020,3031648.0]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1130,830547557.5968]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1020,3031648.0]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1130,830201343.3952]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1020,3031648.0]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1130,830114941.4272]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1020,3031648.0]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1130,830741886.2336]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1020,3031648.0]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1130,831283338.5664]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1020,3031648.0]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1130,831514046.9792]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1020,3031648.0]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1130,831557399.5456]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1020,3031648.0]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1130,831557399.5456]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1020,3031648.0]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1130,831730506.6464]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1020,3031648.0]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1130,831398844.3552]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1020,3031648.0]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1130,831167832.7776]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1020,3031648.0]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1130,831196633.4336]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1020,3031648.0]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1130,830980173.7664]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1020,3031648.0]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1130,830504508.1952]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1020,3031648.0]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1130,830360201.7504]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1020,3031648.0]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1130,830158293.9936]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1020,3031648.0]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1130,830230447.216]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1020,3031648.0]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1130,830446603.7184]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1020,3031648.0]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1130,830216198.4704]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1020,3031648.0]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1130,830216198.4704]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1020,3031648.0]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1130,830403857.4816]
["2020-04-07T10:30:15.000000000","2020-04-07T17:30:15.000000000",1021,273.9464]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1016,474100.0]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1021,273.7117]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1016,474500.0]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1021,273.6213]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1016,474500.0]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1021,273.6357]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1016,474700.0]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1021,273.688]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1016,474400.0]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1021,273.7784]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1016,475200.0]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1021,273.8879]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1016,474400.0]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1021,273.9402]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1016,474300.0]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1021,273.9068]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1016,474500.0]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1021,273.9687]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1016,474400.0]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1021,273.8165]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1016,474200.0]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1021,273.6214]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1016,474500.0]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1021,273.7832]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1016,474200.0]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1021,273.926]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1016,474400.0]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1021,273.8688]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1016,474400.0]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1021,273.864]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1016,474700.0]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1021,273.9306]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1016,474600.0]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1021,274.0733]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1016,474500.0]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1021,273.9877]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1016,474400.0]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1021,273.9164]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1016,474200.0]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1021,273.9402]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1016,474100.0]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1021,273.9259]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1016,473900.0]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1021,273.7546]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1016,474500.0]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1021,273.7213]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1016,474300.0]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1021,273.7927]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1016,474000.0]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1021,273.9258]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1016,474600.0]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1021,274.0257]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1016,474500.0]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1021,273.9496]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1016,474300.0]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1021,273.8546]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1016,474400.0]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1021,273.6928]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1016,474100.0]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1021,273.5928]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1016,474300.0]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1021,273.7641]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1016,474200.0]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1021,273.8546]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1016,474300.0]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1021,273.8069]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1016,474400.0]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1021,273.8117]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1016,474500.0]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1021,273.7308]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1016,474600.0]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1021,273.8688]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1016,474700.0]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1021,273.9877]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1016,474700.0]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1021,273.9401]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1016,474700.0]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1021,273.9068]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1016,474400.0]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1021,273.9687]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1016,474700.0]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1021,273.8164]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1016,474500.0]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1021,273.7736]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1016,474800.0]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1021,273.8402]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1016,474600.0]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1021,273.9591]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1016,474500.0]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1021,274.04]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1016,474400.0]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1021,273.8925]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1016,474300.0]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1021,273.7926]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1016,474400.0]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1021,273.8116]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1016,474400.0]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1021,273.7307]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1016,474300.0]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1021,273.6785]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1016,474200.0]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1021,273.7118]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1016,474300.0]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1021,273.7071]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1016,474100.0]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1021,273.7119]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1016,474100.0]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1021,273.7451]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1016,474000.0]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1021,273.7594]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1016,474100.0]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1021,273.6642]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1016,474100.0]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1021,273.65]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1016,473600.0]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1021,273.6357]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1016,474000.0]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1021,273.5547]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1016,474100.0]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1021,273.393]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1016,476600.0]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1021,274.3777]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1016,476800.0]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1021,275.1722]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1016,476700.0]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1021,275.1579]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1016,477100.0]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1021,275.158]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1016,477000.0]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1021,275.177]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1016,476700.0]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1021,275.2864]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1016,477100.0]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1021,275.3007]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1016,476500.0]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1021,275.3531]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1016,476500.0]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1021,275.2341]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1016,477200.0]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1021,275.3007]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1016,477000.0]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1021,275.3816]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1016,477200.0]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1021,275.3246]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1016,476700.0]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1021,275.4007]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1016,477200.0]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1021,275.2484]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1016,477300.0]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1021,275.2246]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1016,476900.0]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1021,275.2103]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1016,476800.0]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1021,275.1247]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1016,477100.0]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1021,275.2578]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1016,477000.0]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1021,275.1104]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1016,476400.0]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1021,274.982]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1016,476600.0]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1021,275.0248]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1016,476800.0]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1021,275.0628]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1016,476800.0]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1021,275.1484]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1016,476500.0]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1021,275.1913]
["2020-04-07T10:51:30.000000000","2020-04-07T17:51:30.000000000",1017,478088.9]
["2020-04-07T10:51:30.000000000","2020-04-07T17:51:30.000000000",1022,0.0]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1017,478437.5]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1022,0.01904716]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1017,476781.3]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1022,0.05237969]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1017,476419.6]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1022,0.02857074]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1017,476433.0]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1022,0.0]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1017,476625.0]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1022,0.03809432]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1017,476522.3]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1022,0.0476179]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1017,478053.60000000003]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1022,0.03333253]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1017,478473.2]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1022,0.01428537]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1017,478580.4]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1022,0.03809432]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1017,478593.8]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1022,0.0871774]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1017,478500.0]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1022,0.04285612]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1017,478607.1]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1022,0.01904716]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1017,478250.0]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1022,0.03333253]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1017,478562.5]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1022,0.03333253]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1017,476535.7]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1022,0.05237969]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1017,476348.2]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1022,0.06666507]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1017,476160.7]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1022,0.06666507]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1017,476258.89999999997]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1022,0.02857074]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1017,477861.60000000003]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1022,0.03809432]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1017,476571.39999999997]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1022,0.0476179]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1017,476312.5]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1022,0.03333253]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1017,476093.8]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1022,0.07142685]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1017,477700.89999999997]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1022,0.06190328]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1017,476388.39999999997]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1022,0.03333253]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1017,476151.8]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1022,0.05237969]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1017,477829.3]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1022,0.0871774]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1017,476522.3]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1022,0.06190328]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1017,477620.5]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1022,0.03333253]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1017,477843.8]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1022,0.01428537]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1017,476290.2]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1022,0.0]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1017,477477.7]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1022,0.0]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1017,476245.5]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1022,0.05714149]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1017,478008.89999999997]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1022,0.08095044]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1017,478290.2]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1022,0.06666507]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1017,476513.39999999997]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1022,0.06666507]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1017,478093.8]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1022,0.02857074]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1017,476558.0]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1022,0.01904716]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1017,476223.2]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1022,0.03333253]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1017,477718.8]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1022,0.03333253]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1017,476415.2]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1022,0.01428537]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1017,476049.10000000003]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1022,0.03809432]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1017,477370.5]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1022,0.06666507]
["2020-04-07T11:02:15.000000000","2020-04-07T18:02:15.000000000",1019,28600.100000000002]
["2020-04-07T11:02:15.000000000","2020-04-07T18:02:15.000000000",1023,30000.0]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1019,28600.100000000002]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1023,30000.0]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1019,28600.100000000002]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1023,29771.48]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1019,28542.899999999998]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1023,29600.100000000002]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1019,28442.94]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1023,29828.61]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1019,28457.2]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1023,30000.0]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1019,28557.2]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1023,30000.0]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1019,28600.100000000002]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1023,30000.0]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1019,28600.100000000002]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1023,30000.0]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1019,28600.100000000002]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1023,30000.0]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1019,28600.100000000002]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1023,30057.2]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1019,28542.899999999998]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1023,30100.100000000002]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1019,28500.0]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1023,30100.100000000002]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1019,28500.0]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1023,30100.100000000002]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1019,28500.0]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1023,30100.100000000002]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1019,28500.0]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1023,30100.100000000002]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1019,28557.2]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1023,30100.100000000002]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1019,28542.899999999998]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1023,30100.100000000002]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1019,28557.2]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1023,30100.100000000002]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1019,28542.899999999998]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1023,30100.100000000002]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1019,28385.739999999998]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1023,30100.100000000002]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1019,28300.05]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1023,30100.100000000002]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1019,28300.05]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1023,30100.100000000002]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1019,28300.05]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1023,30100.100000000002]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1019,28357.25]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1023,30100.100000000002]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1019,28400.15]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1023,30038.5]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1019,28457.2]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1023,30057.2]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1019,28442.94]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1023,30100.100000000002]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1019,28457.2]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1023,30100.100000000002]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1019,28385.739999999998]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1023,30100.100000000002]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1019,28357.25]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1023,30042.899999999998]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1019,28457.2]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1023,30000.0]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1019,28442.94]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1023,30057.2]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1019,28171.489999999998]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1023,30100.100000000002]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1019,28123.2]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1023,30100.100000000002]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1019,28314.46]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1023,30100.100000000002]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1019,28457.2]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1023,30100.100000000002]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1019,28500.0]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1023,30100.100000000002]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1019,28500.0]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1023,30100.100000000002]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1019,28500.0]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1023,30100.100000000002]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1019,28500.0]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1023,30100.100000000002]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1019,28500.0]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1023,30100.100000000002]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1019,28557.2]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1023,30100.100000000002]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1019,28485.84]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1023,30100.100000000002]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1019,27942.98]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1023,30100.100000000002]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1019,27657.3]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1023,30100.100000000002]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1019,27928.71]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1023,30100.100000000002]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1019,28214.36]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1023,30100.100000000002]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1019,28357.25]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1023,30100.100000000002]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1019,28457.2]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1023,30100.100000000002]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1019,28500.0]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1023,30100.100000000002]
["2020-04-07T11:15:00.000000000","2020-04-07T18:15:00.000000000",1020,3031648.0]
["2020-04-07T11:15:00.000000000","2020-04-07T18:15:00.000000000",1130,833024717.1776]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1020,3031648.0]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1130,833605277.7696]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1020,3031648.0]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1130,833490075.1456]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1020,3031648.0]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1130,833273615.4784]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1020,3031648.0]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1130,833273615.4784]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1020,3031648.0]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1130,833216014.1664]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1020,3031648.0]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1130,832768846.0864]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1020,3031648.0]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1130,832869799.9648]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1020,3031648.0]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1130,832711244.7744]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1020,3031648.0]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1130,832924066.464]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1020,3031648.0]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1130,833273615.4784]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1020,3031648.0]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1130,833100508.3776]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1020,3031648.0]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1130,832970753.8432]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1020,3031648.0]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1130,833547676.4576]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1020,3031648.0]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1130,833807185.5264]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1020,3031648.0]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1130,833388818.1024]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1020,3031648.0]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1130,833287864.224]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1020,3031648.0]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1130,832797646.7424]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1020,3031648.0]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1130,832826750.5632]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1020,3031648.0]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1130,833403673.1776]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1020,3031648.0]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1130,833460971.3248]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1020,3031648.0]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1130,833374266.192]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1020,3031648.0]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1130,833259063.568]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1020,3031648.0]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1130,833345465.536]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1020,3031648.0]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1130,833360320.6112]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1020,3031648.0]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1130,833158109.6896]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1020,3031648.0]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1130,833071707.7216]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1020,3031648.0]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1130,833360017.4464]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1020,3031648.0]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1130,833345465.536]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1020,3031648.0]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1130,833172661.6]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1020,3031648.0]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1130,833460971.3248]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1020,3031648.0]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1130,833331216.7904]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1020,3031648.0]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1130,833417618.7584]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1020,3031648.0]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1130,833215711.0016]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1020,3031648.0]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1130,833042603.9008]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1020,3031648.0]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1130,833230262.912]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1020,3031648.0]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1130,833273615.4784]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1020,3031648.0]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1130,833388818.1024]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1020,3031648.0]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1130,833475220.0704]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1020,3031648.0]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1130,833417618.7584]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1020,3031648.0]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1130,833316664.88]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1020,3031648.0]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1130,833504323.8912]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1020,3031648.0]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1130,833850234.928]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1020,3031648.0]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1130,833691679.7376]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1020,3031648.0]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1130,833129309.0336]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1020,3031648.0]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1130,832639091.552]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1020,3031648.0]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1130,832465984.4512]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1020,3031648.0]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1130,832408383.1392]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1020,3031648.0]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1130,832249827.9488]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1020,3031648.0]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1130,832278628.6048]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1020,3031648.0]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1130,832249524.784]
["2020-04-07T11:27:45.000000000","2020-04-07T18:27:45.000000000",1021,274.5534]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1016,475600.0]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1021,274.6299]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1016,475700.0]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1021,274.6204]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1016,476000.0]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1021,274.649]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1016,475600.0]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1021,274.6917]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1016,476000.0]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1021,274.6346]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1016,476100.0]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1021,274.744]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1016,476100.0]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1021,274.7822]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1016,476200.0]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1021,274.7441]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1016,475800.0]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1021,274.7788]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1016,476000.0]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1021,274.8107]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1016,476000.0]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1021,274.7869]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1016,476200.0]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1021,274.7584]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1016,476000.0]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1021,274.8345]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1016,476100.0]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1021,274.7774]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1016,476000.0]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1021,274.7679]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1016,476200.0]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1021,274.9011]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1016,476300.0]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1021,275.0723]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1016,476400.0]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1021,275.1009]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1016,476000.0]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1021,274.9249]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1016,476100.0]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1021,274.7679]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1016,476000.0]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1021,274.7251]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1016,475800.0]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1021,274.7441]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1016,475800.0]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1021,274.6823]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1016,475700.0]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1021,274.6442]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1016,476100.0]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1021,274.6965]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1016,476100.0]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1021,274.7631]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1016,475800.0]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1021,274.6966]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1016,475900.0]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1021,274.5301]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1016,476200.0]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1021,274.4587]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1016,476100.0]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1021,274.7061]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1016,476300.0]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1021,274.7203]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1016,476300.0]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1021,274.7441]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1016,476200.0]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1021,274.8012]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1016,476000.0]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1021,274.7774]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1016,476300.0]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1021,274.8107]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1016,475800.0]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1021,274.7679]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1016,476200.0]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1021,274.7251]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1016,476200.0]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1021,274.7252]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1016,476300.0]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1021,274.7441]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1016,476600.0]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1021,274.8345]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1016,476600.0]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1021,274.9297]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1016,476600.0]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1021,275.0153]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1016,476700.0]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1021,275.0391]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1016,476600.0]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1021,275.0248]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1016,476100.0]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1021,274.9297]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1016,476400.0]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1021,274.8583]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1016,476300.0]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1021,274.8963]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1016,476000.0]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1021,274.7917]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1016,476000.0]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1021,274.7108]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1016,475400.0]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1021,274.687]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1016,475800.0]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1021,274.5443]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1016,475900.0]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1021,274.5728]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1016,476100.0]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1021,274.6585]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1016,475600.0]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1021,274.5633]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1016,475700.0]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1021,274.492]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1016,476000.0]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1021,274.5681]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1016,475700.0]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1021,274.6632]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1016,475900.0]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1021,274.6346]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1016,475800.0]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1021,274.5538]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1016,476000.0]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1021,274.6395]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1016,476100.0]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1021,274.687]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1016,475900.0]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1021,274.6775]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1016,476000.0]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1021,274.6918]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1016,475800.0]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1021,274.7108]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1016,476100.0]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1021,274.6299]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1016,476000.0]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1021,274.6347]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1016,476000.0]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1021,274.6157]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1016,475900.0]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1021,274.6537]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1016,475800.0]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1021,274.7251]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1016,476000.0]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1021,274.8203]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1016,475700.0]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1021,274.7393]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1016,475900.0]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1021,274.6251]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1016,475900.0]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1021,274.6632]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1016,476000.0]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1021,274.7108]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1016,475700.0]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1021,274.6489]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1016,475500.0]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1021,274.5919]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1016,475800.0]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1021,274.5349]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1016,475900.0]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1021,274.6062]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1016,476600.0]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1021,274.5205]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1016,475700.0]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1021,274.3921]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1016,475800.0]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1021,274.5062]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1016,476100.0]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1021,274.7061]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1016,476200.0]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1021,274.8107]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1016,476100.0]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1021,274.9201]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1016,476000.0]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1021,274.8964]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1016,476100.0]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1021,274.7489]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1016,475900.0]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1021,274.7298]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1016,475900.0]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1021,274.8345]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1016,476100.0]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1021,274.8916]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1016,475800.0]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1021,274.8154]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1016,476300.0]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1021,274.7393]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1016,476000.0]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1021,274.7061]
["2020-04-07T11:51:00.000000000","2020-04-07T18:51:00.000000000",1017,477502.4]
["2020-04-07T11:51:00.000000000","2020-04-07T18:51:00.000000000",1022,0.02051233]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1017,477232.1]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1022,0.05237969]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1017,477428.60000000003]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1022,0.0476179]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1017,477174.10000000003]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1022,0.05237969]
["2020-04-07T11:52:00.000000000","2020-04-07T18:52:00.000000000",1019,29261.649999999998]
["2020-04-07T11:52:00.000000000","2020-04-07T18:52:00.000000000",1023,30200.199999999997]
["2020-04-07T11:52:15.000000000","2020-04-07T18:52:15.000000000",1020,3031648.0]
["2020-04-07T11:52:15.000000000","2020-04-07T18:52:15.000000000",1130,831316686.6944]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1020,3031648.0]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1130,831874509.9264]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1020,3031648.0]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1130,832090969.5936]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1020,3031648.0]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1130,831961215.0592]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1020,3031648.0]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1130,831903613.7472]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1020,3031648.0]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1130,831629552.768]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1020,3031648.0]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1130,831398541.1904]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1020,3031648.0]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1130,831009277.5872]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1020,3031648.0]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1130,830749768.5184]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1020,3031648.0]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1130,831499798.2336]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1020,3031648.0]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1130,831715954.736]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1020,3031648.0]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1130,832090969.5936]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1020,3031648.0]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1130,831759307.3024]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1020,3031648.0]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1130,831526173.5712]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1020,3031648.0]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1130,831528295.7248]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1020,3031648.0]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1130,831643801.5136]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1020,3031648.0]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1130,831860261.1808]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1020,3031648.0]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1130,831975463.8048]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1020,3031648.0]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1130,831715954.736]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1020,3031648.0]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1130,831456445.6672]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1020,3031648.0]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1130,831975463.8048]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1020,3031648.0]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1130,832364727.408]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1020,3031648.0]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1130,832653340.2976]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1020,3031648.0]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1130,832639091.552]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1020,3031648.0]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1130,832119770.2496]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1020,3031648.0]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1130,831860261.1808]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1020,3031648.0]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1130,832090969.5936]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1020,3031648.0]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1130,832091272.7584]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1020,3031648.0]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1130,832191923.472]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1020,3031648.0]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1130,831845709.2704]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1020,3031648.0]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1130,831629552.768]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1020,3031648.0]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1130,831643801.5136]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1020,3031648.0]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1130,831846012.4352]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1020,3031648.0]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1130,832062168.9376]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1020,3031648.0]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1130,832292877.3504]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1020,3031648.0]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1130,832639091.552]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1020,3031648.0]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1130,832768846.0864]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1020,3031648.0]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1130,832653340.2976]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1020,3031648.0]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1130,831470694.4128]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1020,3031648.0]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1130,831802356.704]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1020,3031648.0]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1130,832033368.2816]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1020,3031648.0]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1130,832076417.6832]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1020,3031648.0]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1130,832465984.4512]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1020,3031648.0]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1130,832177371.5616]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1020,3031648.0]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1130,832364727.408]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1020,3031648.0]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1130,832033065.1168]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1020,3031648.0]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1130,831672602.1696]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1020,3031648.0]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1130,832070051.2224]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1020,3031648.0]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1130,832206475.3824]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1020,3031648.0]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1130,832047617.0272]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1020,3031648.0]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1130,831961215.0592]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1020,3031648.0]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1130,831788107.9584]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1020,3031648.0]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1130,832119770.2496]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1020,3031648.0]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1130,832523585.7632]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1020,3031648.0]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1130,832681837.7888]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1020,3031648.0]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1130,832595435.8208]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1020,3031648.0]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1130,832523585.7632]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1020,3031648.0]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1130,832278325.44]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1020,3031648.0]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1130,832696692.864]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1020,3031648.0]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1130,833172661.6]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1020,3031648.0]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1130,832999554.4992]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1020,3031648.0]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1130,832985002.5888]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1020,3031648.0]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1130,833186910.3456]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1020,3031648.0]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1130,832465984.4512]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1020,3031648.0]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1130,831860261.1808]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1020,3031648.0]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1130,832898297.456]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1020,3031648.0]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1130,833504020.7264]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1020,3031648.0]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1130,833374266.192]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1020,3031648.0]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1130,833432170.6688]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1020,3031648.0]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1130,833533124.5472]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1020,3031648.0]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1130,832941953.1872]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1020,3031648.0]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1130,832652127.6384]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1020,3031648.0]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1130,832884048.7104]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1020,3031648.0]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1130,832393831.2288]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1020,3031648.0]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1130,831730506.6464]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1020,3031648.0]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1130,832134322.16]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1020,3031648.0]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1130,832566938.3296]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1020,3031648.0]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1130,832451432.5408]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1020,3031648.0]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1130,831961215.0592]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1020,3031648.0]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1130,831889061.8368]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1020,3031648.0]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1130,832186163.3408]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1020,3031648.0]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1130,832206475.3824]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1020,3031648.0]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1130,831759307.3024]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1020,3031648.0]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1130,831802356.704]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1020,3031648.0]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1130,832061865.7728]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1020,3031648.0]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1130,832350478.6624]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1020,3031648.0]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1130,832566938.3296]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1020,3031648.0]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1130,832797646.7424]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1020,3031648.0]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1130,832855248.0544]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1020,3031648.0]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1130,832999554.4992]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1020,3031648.0]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1130,833345465.536]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1020,3031648.0]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1130,832956201.9328]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1020,3031648.0]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1130,833028355.1552]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1020,3031648.0]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1130,833374569.3568]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1020,3031648.0]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1130,833201159.0912]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1020,3031648.0]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1130,833244511.6576]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1020,3031648.0]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1130,832682140.9536]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1020,3031648.0]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1130,832624539.6416]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1020,3031648.0]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1130,833201462.256]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1020,3031648.0]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1130,833432170.6688]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1020,3031648.0]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1130,833648327.1712]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1020,3031648.0]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1130,833778081.7056]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1020,3031648.0]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1130,833835986.1824]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1020,3031648.0]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1130,834052142.6848]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1020,3031648.0]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1130,834239801.696]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1020,3031648.0]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1130,833706231.648]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1020,3031648.0]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1130,833504323.8912]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1020,3031648.0]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1130,833792633.616]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1020,3031648.0]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1130,833532821.3824]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1020,3031648.0]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1130,832927098.112]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1020,3031648.0]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1130,832667589.0432]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1020,3031648.0]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1130,832206172.2176]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1020,3031648.0]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1130,832090969.5936]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1020,3031648.0]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1130,831744755.392]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1020,3031648.0]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1130,832220724.128]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1020,3031648.0]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1130,832408079.9744]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1020,3031648.0]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1130,832234972.8736]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1020,3031648.0]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1130,832018816.3712]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1020,3031648.0]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1130,831759307.3024]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1020,3031648.0]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1130,831759307.3024]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1020,3031648.0]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1130,832105218.3392]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1020,3031648.0]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1130,832537834.5088]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1020,3031648.0]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1130,832783094.832]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1020,3031648.0]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1130,832696389.6992]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1020,3031648.0]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1130,832624539.6416]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1020,3031648.0]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1130,832552386.4192]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1020,3031648.0]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1130,832350478.6624]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1020,3031648.0]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1130,832263773.5296]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1020,3031648.0]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1130,832436880.6304]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1020,3031648.0]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1130,832624539.6416]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1020,3031648.0]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1130,832494785.1072]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1020,3031648.0]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1130,832595738.9856]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1020,3031648.0]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1130,832826447.3984]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1020,3031648.0]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1130,832927401.2768]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1020,3031648.0]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1130,833259063.568]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1020,3031648.0]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1130,833475523.2352]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1020,3031648.0]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1130,833302416.1344]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1020,3031648.0]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1130,832941953.1872]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1020,3031648.0]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1130,832941953.1872]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1020,3031648.0]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1130,833196005.2896]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1020,3031648.0]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1130,833504323.8912]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1020,3031648.0]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1130,833100205.2128]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1020,3031648.0]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1130,832667589.0432]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1020,3031648.0]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1130,832667589.0432]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1020,3031648.0]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1130,832667892.208]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1020,3031648.0]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1130,832783094.832]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1020,3031648.0]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1130,832523585.7632]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1020,3031648.0]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1130,832610290.896]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1020,3031648.0]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1130,832985305.7536]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1020,3031648.0]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1130,833187213.5104]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1020,3031648.0]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1130,833100508.3776]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1020,3031648.0]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1130,832393831.2288]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1020,3031648.0]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1130,831961215.0592]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1020,3031648.0]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1130,832422631.8848]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1020,3031648.0]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1130,832768542.9216]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1020,3031648.0]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1130,832710941.6096]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1020,3031648.0]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1130,832840696.144]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1020,3031648.0]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1130,832797646.7424]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1020,3031648.0]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1130,832898600.6208]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1020,3031648.0]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1130,832725190.3552]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1020,3031648.0]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1130,832811895.488]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1020,3031648.0]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1130,833071707.7216]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1020,3031648.0]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1130,832956201.9328]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1020,3031648.0]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1130,832523585.7632]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1020,3031648.0]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1130,832667589.0432]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1020,3031648.0]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1130,833028051.9904]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1020,3031648.0]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1130,832956201.9328]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1020,3031648.0]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1130,832812198.6528]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1020,3031648.0]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1130,832941650.0224]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1020,3031648.0]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1130,833071404.5568]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1020,3031648.0]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1130,833360017.4464]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1020,3031648.0]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1130,833172661.6]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1020,3031648.0]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1130,832927401.2768]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1020,3031648.0]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1130,833316664.88]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1020,3031648.0]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1130,833518572.6368]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1020,3031648.0]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1130,833013803.2448]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1020,3031648.0]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1130,832667892.208]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1020,3031648.0]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1130,831918165.6576]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1020,3031648.0]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1130,831355491.7888]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1020,3031648.0]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1130,832335926.752]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1020,3031648.0]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1130,832552386.4192]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1020,3031648.0]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1130,832451432.5408]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1020,3031648.0]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1130,832898600.6208]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1020,3031648.0]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1130,832264076.6944]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1020,3031648.0]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1130,832105521.504]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1020,3031648.0]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1130,832613625.7088]
["2020-04-07T12:38:45.000000000","2020-04-07T19:38:45.000000000",1021,274.6918]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1016,475800.0]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1021,274.5777]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1016,475800.0]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1021,274.6061]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1016,476000.0]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1021,274.6536]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1016,475800.0]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1021,274.6442]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1016,476100.0]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1021,274.6395]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1016,476100.0]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1021,274.6823]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1016,476000.0]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1021,274.7441]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1016,476200.0]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1021,274.7774]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1016,476200.0]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1021,274.7916]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1016,476100.0]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1021,274.8106]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1016,476300.0]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1021,274.8439]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1016,475700.0]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1021,274.8012]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1016,476000.0]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1021,274.7173]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1016,476100.0]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1021,274.6347]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1016,476200.0]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1021,274.649]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1016,475900.0]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1021,274.7108]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1016,476200.0]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1021,274.7251]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1016,476400.0]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1021,274.7441]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1016,476000.0]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1021,274.7203]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1016,475900.0]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1021,274.8059]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1016,476200.0]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1021,274.9106]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1016,476100.0]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1021,274.8678]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1016,475200.0]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1021,274.5967]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1016,475800.0]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1021,274.5966]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1016,475900.0]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1021,274.668]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1016,475900.0]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1021,274.6252]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1016,476000.0]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1021,274.7584]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1016,476100.0]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1021,274.8203]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1016,476000.0]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1021,274.8678]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1016,476100.0]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1021,275.001]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1016,476000.0]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1021,274.9351]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1016,475400.0]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1021,274.5728]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1016,475900.0]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1021,274.5871]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1016,475500.0]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1021,274.7583]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1016,475900.0]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1021,274.7584]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1016,475800.0]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1021,274.7394]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1016,475900.0]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1021,274.7061]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1016,475800.0]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1021,274.6918]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1016,475500.0]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1021,274.5205]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1016,475200.0]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1021,274.4492]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1016,475600.0]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1021,274.3777]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1016,475000.0]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1021,274.2731]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1016,475400.0]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1021,274.2589]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1016,475500.0]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1021,274.3731]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1016,475600.0]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1021,274.5347]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1016,475500.0]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1021,274.5728]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1016,475700.0]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1021,274.5205]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1016,475800.0]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1021,274.5681]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1016,475700.0]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1021,274.6632]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1016,475500.0]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1021,274.6727]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1016,474600.0]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1021,274.6584]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1016,475300.0]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1021,274.2589]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1016,474800.0]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1021,274.2826]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1016,476100.0]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1021,274.3921]
["2020-04-07T12:52:30.000000000","2020-04-07T19:52:30.000000000",1017,477668.3]
["2020-04-07T12:52:30.000000000","2020-04-07T19:52:30.000000000",1022,0.03333253]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1017,477607.1]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1022,0.03333253]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1017,477620.5]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1022,0.03333253]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1017,477383.89999999997]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1022,0.05237969]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1017,477477.7]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1022,0.06666507]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1017,477500.0]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1022,0.02857074]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1017,477580.4]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1022,0.0]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1017,477379.5]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1022,0.0]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1017,477370.5]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1022,0.0]
["2020-04-07T12:54:45.000000000","2020-04-07T19:54:45.000000000",1019,31038.5]
["2020-04-07T12:54:45.000000000","2020-04-07T19:54:45.000000000",1023,30961.600000000002]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1019,31000.0]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1023,31000.0]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1019,31000.0]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1023,31000.0]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1019,31057.2]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1023,31000.0]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1019,31100.100000000002]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1023,30942.94]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1019,31100.100000000002]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1023,30957.2]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1019,31100.100000000002]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1023,31000.0]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1019,31157.3]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1023,30942.94]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1019,31143.0]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1023,30957.2]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1019,31157.3]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1023,31000.0]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1019,31200.199999999997]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1023,31000.0]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1019,31200.199999999997]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1023,31000.0]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1019,31143.0]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1023,31000.0]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1019,31157.3]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1023,31000.0]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1019,31200.199999999997]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1023,31057.2]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1019,31200.199999999997]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1023,31100.100000000002]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1019,31200.199999999997]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1023,31042.899999999998]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1019,31138.6]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1023,31000.0]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1019,31161.7]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1023,31000.0]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1019,31143.0]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1023,31000.0]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1019,31157.3]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1023,31000.0]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1019,31200.199999999997]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1023,31000.0]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1019,31257.26]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1023,31057.2]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1019,31242.989999999998]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1023,31042.899999999998]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1019,31200.199999999997]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1023,31000.0]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1019,31200.199999999997]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1023,31000.0]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1019,31143.0]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1023,31057.2]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1019,31100.100000000002]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1023,31100.100000000002]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1019,31100.100000000002]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1023,31100.100000000002]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1019,31100.100000000002]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1023,31100.100000000002]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1019,31100.100000000002]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1023,31100.100000000002]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1019,31100.100000000002]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1023,31100.100000000002]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1019,31100.100000000002]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1023,31100.100000000002]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1019,31100.100000000002]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1023,31100.100000000002]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1019,31157.3]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1023,31157.3]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1019,31200.199999999997]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1023,31143.0]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1019,31257.26]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1023,31100.100000000002]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1019,31300.05]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1023,31100.100000000002]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1019,31300.05]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1023,31157.3]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1019,31300.05]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1023,31200.199999999997]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1019,31357.25]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1023,31143.0]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1019,31400.15]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1023,31157.3]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1019,31342.949999999997]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1023,31200.199999999997]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1019,31300.05]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1023,31200.199999999997]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1019,31242.989999999998]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1023,31200.199999999997]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1019,31200.199999999997]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1023,31200.199999999997]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1019,31200.199999999997]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1023,31200.199999999997]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1019,31200.199999999997]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1023,31200.199999999997]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1019,31200.199999999997]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1023,31200.199999999997]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1019,31200.199999999997]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1023,31200.199999999997]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1019,31200.199999999997]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1023,31200.199999999997]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1019,31200.199999999997]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1023,31200.199999999997]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1019,31200.199999999997]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1023,31257.26]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1019,31200.199999999997]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1023,31242.989999999998]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1019,31257.26]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1023,31200.199999999997]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1019,31357.25]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1023,31200.199999999997]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1019,31400.15]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1023,31257.26]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1019,31400.15]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1023,31242.989999999998]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1019,31400.15]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1023,31200.199999999997]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1019,31400.15]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1023,31257.26]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1019,31400.15]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1023,31300.05]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1019,31400.15]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1023,31300.05]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1019,31457.2]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1023,31300.05]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1019,31557.2]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1023,31300.05]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1019,31600.100000000002]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1023,31300.05]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1019,31600.100000000002]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1023,31300.05]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1019,31542.899999999998]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1023,31300.05]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1019,31500.0]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1023,31300.05]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1019,31500.0]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1023,31300.05]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1019,31500.0]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1023,31357.25]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1019,31500.0]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1023,31400.15]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1019,31557.2]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1023,31400.15]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1019,31600.100000000002]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1023,31342.949999999997]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1019,31657.3]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1023,31300.05]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1019,31643.0]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1023,31300.05]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1019,31600.100000000002]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1023,31300.05]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1019,31600.100000000002]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1023,31357.25]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1019,31600.100000000002]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1023,31400.15]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1019,31600.100000000002]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1023,31400.15]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1019,31600.100000000002]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1023,31400.15]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1019,31485.84]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1023,31400.15]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1019,31457.2]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1023,31400.15]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1019,31500.0]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1023,31400.15]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1019,31500.0]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1023,31400.15]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1019,31500.0]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1023,31457.2]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1019,31557.2]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1023,31500.0]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1019,31600.100000000002]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1023,31500.0]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1019,31600.100000000002]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1023,31500.0]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1019,31600.100000000002]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1023,31500.0]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1019,31542.899999999998]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1023,31500.0]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1019,31500.0]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1023,31500.0]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1019,31500.0]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1023,31557.2]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1019,31500.0]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1023,31542.899999999998]
["2020-04-07T13:18:00.000000000","2020-04-07T20:18:00.000000000",1020,3031648.0]
["2020-04-07T13:18:00.000000000","2020-04-07T20:18:00.000000000",1130,831277881.6]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1020,3031648.0]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1130,831240289.1648]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1020,3031648.0]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1130,830922875.6192]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1020,3031648.0]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1130,830634262.7296]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1020,3031648.0]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1130,831066878.8992]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1020,3031648.0]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1130,831456445.6672]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1020,3031648.0]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1130,831341243.0432]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1020,3031648.0]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1130,831254537.9104]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1020,3031648.0]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1130,831254234.7456]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1020,3031648.0]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1130,831369740.5344]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1020,3031648.0]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1130,831571648.2912]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1020,3031648.0]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1130,831773859.2128]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1020,3031648.0]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1130,831341243.0432]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1020,3031648.0]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1130,830951676.2752]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1020,3031648.0]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1130,831355491.7888]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1020,3031648.0]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1130,831196633.4336]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1020,3031648.0]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1130,831139032.1216]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1020,3031648.0]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1130,830489956.2848]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1020,3031648.0]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1130,830187397.8144]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1020,3031648.0]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1130,830620013.984]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1020,3031648.0]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1130,830807369.8304]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1020,3031648.0]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1130,830908323.7088]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1020,3031648.0]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1130,830893771.7984]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1020,3031648.0]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1130,830965925.0208]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1020,3031648.0]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1130,831283338.5664]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1020,3031648.0]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1130,831571951.456]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1020,3031648.0]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1130,831427645.0112]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1020,3031648.0]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1130,831316383.5296]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1020,3031648.0]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1130,831124480.2112]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1020,3031648.0]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1130,831067182.064]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1020,3031648.0]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1130,831153584.032]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1020,3031648.0]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1130,831211185.344]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1020,3031648.0]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1130,831254537.9104]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1020,3031648.0]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1130,830908323.7088]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1020,3031648.0]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1130,831225737.2544]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1020,3031648.0]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1130,831658353.424]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1020,3031648.0]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1130,831485246.3232]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1020,3031648.0]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1130,831239986.0]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1020,3031648.0]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1130,831615000.8576]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1020,3031648.0]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1130,831788107.9584]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1020,3031648.0]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1130,831542847.6352]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1020,3031648.0]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1130,831744755.392]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1020,3031648.0]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1130,831845709.2704]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1020,3031648.0]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1130,831413093.1008]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1020,3031648.0]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1130,831441893.7568]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1020,3031648.0]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1130,831946663.1488]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1020,3031648.0]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1130,831586200.2016]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1020,3031648.0]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1130,831153584.032]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1020,3031648.0]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1130,831211185.344]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1020,3031648.0]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1130,830965925.0208]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1020,3031648.0]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1130,831038078.2432]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1020,3031648.0]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1130,831627127.4496]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1020,3031648.0]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1130,831398844.3552]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1020,3031648.0]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1130,831225737.2544]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1020,3031648.0]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1130,831586200.2016]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1020,3031648.0]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1130,831701705.9904]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1020,3031648.0]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1130,831773556.048]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1020,3031648.0]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1130,831629249.6032]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1020,3031648.0]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1130,831283035.4016]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1020,3031648.0]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1130,831095679.5552]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1020,3031648.0]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1130,831167832.7776]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1020,3031648.0]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1130,830881645.2064]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1020,3031648.0]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1130,831052326.9888]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1020,3031648.0]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1130,831009277.5872]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1020,3031648.0]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1130,830749768.5184]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1020,3031648.0]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1130,830749768.5184]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1020,3031648.0]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1130,830691864.0416]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1020,3031648.0]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1130,830821921.7408]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1020,3031648.0]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1130,831075670.6784]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1020,3031648.0]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1130,831215429.6512]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1020,3031648.0]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1130,831023526.3328]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1020,3031648.0]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1130,831023526.3328]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1020,3031648.0]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1130,831384292.4448]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1020,3031648.0]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1130,831499798.2336]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1020,3031648.0]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1130,831110231.4656]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1020,3031648.0]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1130,831196633.4336]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1020,3031648.0]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1130,830994725.6768]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1020,3031648.0]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1130,830879523.0528]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1020,3031648.0]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1130,831176927.7216]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1020,3031648.0]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1130,830562109.5072]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1020,3031648.0]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1130,830620013.984]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1020,3031648.0]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1130,831052630.1536]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1020,3031648.0]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1130,830764017.264]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1020,3031648.0]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1130,830316849.184]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1020,3031648.0]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1130,830143742.0832]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1020,3031648.0]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1130,830640932.3552]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1020,3031648.0]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1130,830490259.4496]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1020,3031648.0]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1130,830432658.1376]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1020,3031648.0]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1130,830129493.3376]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1020,3031648.0]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1130,830374450.496]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1020,3031648.0]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1130,831081127.6448]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1020,3031648.0]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1130,830273799.7824]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1020,3031648.0]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1130,829711429.0784]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1020,3031648.0]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1130,830071892.0256]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1020,3031648.0]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1130,830058552.7744]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1020,3031648.0]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1130,830345953.0048]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1020,3031648.0]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1130,830706112.7872]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1020,3031648.0]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1130,830518756.9408]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1020,3031648.0]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1130,830345953.0048]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1020,3031648.0]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1130,830518756.9408]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1020,3031648.0]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1130,830475707.5392]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1020,3031648.0]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1130,830576661.4176]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1020,3031648.0]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1130,830345649.84]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1020,3031648.0]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1130,829732347.4496]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1020,3031648.0]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1130,830115244.592]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1020,3031648.0]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1130,830316849.184]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1020,3031648.0]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1130,830663063.3856]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1020,3031648.0]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1130,831052326.9888]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1020,3031648.0]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1130,830013987.5488]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1020,3031648.0]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1130,829523770.0672]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1020,3031648.0]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1130,829739926.5696]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1020,3031648.0]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1130,829682325.2576]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1020,3031648.0]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1130,830042788.2048]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1020,3031648.0]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1130,830576358.2528]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1020,3031648.0]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1130,829999738.8032]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1020,3031648.0]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1130,829437368.0992]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1020,3031648.0]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1130,829552570.7232]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1020,3031648.0]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1130,830043091.3696]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1020,3031648.0]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1130,829653524.6016]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1020,3031648.0]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1130,829826631.7024]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1020,3031648.0]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1130,830230447.216]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1020,3031648.0]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1130,830086443.936]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1020,3031648.0]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1130,830043091.3696]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1020,3031648.0]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1130,829985490.0576]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1020,3031648.0]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1130,829711429.0784]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1020,3031648.0]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1130,829364911.712]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1020,3031648.0]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1130,829408264.2784]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1020,3031648.0]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1130,829653524.6016]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1020,3031648.0]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1130,829624420.7808]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1020,3031648.0]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1130,829364911.712]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1020,3031648.0]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1130,829062050.0768]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1020,3031648.0]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1130,829220908.432]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1020,3031648.0]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1130,829437064.9344]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1020,3031648.0]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1130,829783279.136]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1020,3031648.0]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1130,829408870.608]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1020,3031648.0]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1130,829740229.7344]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1020,3031648.0]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1130,829884233.0144]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1020,3031648.0]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1130,829769030.3904]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1020,3031648.0]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1130,829884536.1792]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1020,3031648.0]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1130,830764320.4288]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1020,3031648.0]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1130,831110534.6304]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1020,3031648.0]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1130,831023829.4976]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1020,3031648.0]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1130,831383989.28]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1020,3031648.0]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1130,831730203.4816]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1020,3031648.0]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1130,831860261.1808]
["2020-04-07T13:54:15.000000000","2020-04-07T20:54:15.000000000",1021,274.4126]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1016,475400.0]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1021,274.5688]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1016,475600.0]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1021,274.6014]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1016,475600.0]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1021,274.5015]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1016,475700.0]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1021,274.4587]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1016,475600.0]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1021,274.5348]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1016,475500.0]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1021,274.5728]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1016,475600.0]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1021,274.5205]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1016,475100.0]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1021,274.4305]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1016,475400.0]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1021,274.316]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1016,475300.0]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1021,274.335]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1016,475500.0]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1021,274.392]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1016,475300.0]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1021,274.392]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1016,475200.0]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1021,274.392]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1016,475000.0]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1021,274.3921]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1016,474800.0]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1021,274.2208]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1016,475200.0]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1021,274.2827]
["2020-04-07T13:58:30.000000000","2020-04-07T20:58:30.000000000",1017,474540.9]
["2020-04-07T13:58:30.000000000","2020-04-07T20:58:30.000000000",1022,0.03333253]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1017,476437.5]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1022,0.05237969]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1017,477022.3]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1022,0.0476179]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1017,474973.2]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1022,0.01428537]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1017,474196.39999999997]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1022,0.0]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1017,476214.3]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1022,0.03809432]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1017,474446.39999999997]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1022,0.02857074]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1017,475700.89999999997]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1022,0.0]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1017,475942.0]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1022,0.0]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1017,475616.10000000003]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1022,0.0]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1017,475000.0]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1022,0.03809432]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1017,475093.8]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1022,0.08571223]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1017,475044.6]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1022,0.09999759]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1017,475620.5]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1022,0.06190328]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1017,476415.2]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1022,0.05237969]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1017,476772.3]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1022,0.08571223]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1017,474750.0]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1022,0.08095044]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1017,476656.3]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1022,0.0476179]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1017,477218.8]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1022,0.03333253]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1017,477008.89999999997]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1022,0.01428537]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1017,476834.8]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1022,0.01904716]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1017,476973.2]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1022,0.03333253]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1017,476732.1]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1022,0.07142685]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1017,476714.3]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1022,0.06190328]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1017,474495.5]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1022,0.01428537]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1017,475678.60000000003]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1022,0.01904716]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1017,476982.1]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1022,0.05237969]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1017,476968.8]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1022,0.06666507]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1017,474526.8]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1022,0.0476179]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1017,476669.6]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1022,0.03333253]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1017,476718.8]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1022,0.03333253]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1017,475049.10000000003]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1022,0.03333253]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1017,476442.0]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1022,0.07142685]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1017,476879.5]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1022,0.04285612]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1017,477040.2]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1022,0.03809432]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1017,477169.6]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1022,0.06666507]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1017,474857.1]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1022,0.06666507]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1017,475325.89999999997]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1022,0.0476179]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1017,474504.5]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1022,0.03333253]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1017,476325.89999999997]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1022,0.01428537]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1017,474379.5]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1022,0.01904716]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1017,476491.10000000003]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1022,0.05237969]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1017,476825.89999999997]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1022,0.06666507]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1017,476812.5]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1022,0.04615274]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1017,476781.3]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1022,0.03333253]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1017,477022.3]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1022,0.05237969]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1017,477116.10000000003]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1022,0.06666507]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1017,477205.4]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1022,0.0476179]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1017,476950.89999999997]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1022,0.05237969]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1017,476879.5]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1022,0.08571223]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1017,477089.3]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1022,0.04285612]
["2020-04-07T14:11:15.000000000","2020-04-07T21:11:15.000000000",1019,33200.200000000004]
["2020-04-07T14:11:15.000000000","2020-04-07T21:11:15.000000000",1023,31838.550000000003]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1019,33200.200000000004]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1023,31800.05]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1019,33257.26]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1023,31800.05]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1019,33242.99]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1023,31800.05]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1019,33257.26]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1023,31800.05]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1019,33242.99]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1023,31800.05]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1019,33200.200000000004]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1023,31800.05]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1019,33200.200000000004]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1023,31800.05]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1019,33200.200000000004]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1023,31800.05]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1019,33143.0]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1023,31800.05]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1019,33100.1]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1023,31800.05]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1019,33100.1]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1023,31800.05]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1019,33042.9]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1023,31742.989999999998]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1019,32942.94]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1023,31700.199999999997]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1019,32900.149999999994]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1023,31757.26]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1019,32842.950000000004]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1023,31800.05]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1019,32857.25]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1023,31800.05]
["2020-04-07T14:15:30.000000000","2020-04-07T21:15:30.000000000",1020,3031648.0]
["2020-04-07T14:15:30.000000000","2020-04-07T21:15:30.000000000",1130,830990481.3696]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1020,3031648.0]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1130,831514046.9792]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1020,3031648.0]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1130,831614697.6928]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1020,3031648.0]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1130,831715954.736]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1020,3031648.0]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1130,831759307.3024]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1020,3031648.0]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1130,832393831.2288]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1020,3031648.0]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1130,832177371.5616]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1020,3031648.0]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1130,832177371.5616]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1020,3031648.0]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1130,832855248.0544]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1020,3031648.0]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1130,832574517.4496]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1020,3031648.0]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1130,831744755.392]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1020,3031648.0]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1130,832047617.0272]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1020,3031648.0]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1130,832566938.3296]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1020,3031648.0]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1130,833028355.1552]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1020,3031648.0]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1130,833085956.4672]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1020,3031648.0]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1130,832927401.2768]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1020,3031648.0]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1130,832855551.2192]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1020,3031648.0]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1130,832941650.0224]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1020,3031648.0]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1130,832898600.6208]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1020,3031648.0]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1130,832653643.4624]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1020,3031648.0]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1130,832740045.4304]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1020,3031648.0]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1130,832869496.8]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1020,3031648.0]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1130,832696692.864]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1020,3031648.0]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1130,831643801.5136]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1020,3031648.0]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1130,831239986.0]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1020,3031648.0]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1130,831110231.4656]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1020,3031648.0]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1130,831023526.3328]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1020,3031648.0]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1130,829769030.3904]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1020,3031648.0]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1130,829076905.152]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1020,3031648.0]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1130,829509218.1568]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1020,3031648.0]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1130,830042788.2048]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1020,3031648.0]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1130,830403554.3168]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1020,3031648.0]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1130,830677615.296]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1020,3031648.0]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1130,830965925.0208]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1020,3031648.0]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1130,830476010.704]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1020,3031648.0]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1130,830735519.7728]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1020,3031648.0]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1130,831196633.4336]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1020,3031648.0]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1130,831153584.032]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1020,3031648.0]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1130,831153584.032]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1020,3031648.0]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1130,831268786.656]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1020,3031648.0]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1130,831182081.5232]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1020,3031648.0]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1130,831687154.08]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1020,3031648.0]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1130,832335926.752]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1020,3031648.0]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1130,832350781.8272]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1020,3031648.0]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1130,831398844.3552]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1020,3031648.0]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1130,831038078.2432]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1020,3031648.0]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1130,831254537.9104]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1020,3031648.0]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1130,831139032.1216]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1020,3031648.0]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1130,830648814.64]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1020,3031648.0]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1130,830519060.1056]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1020,3031648.0]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1130,830648814.64]
["2020-04-07T14:28:15.000000000","2020-04-07T21:28:15.000000000",1021,274.095]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1016,474500.0]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1021,274.0639]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1016,474400.0]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1021,273.7832]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1016,474100.0]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1021,273.6452]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1016,474200.0]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1021,273.6595]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1016,474900.0]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1021,273.6595]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1016,474400.0]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1021,273.7166]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1016,474600.0]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1021,273.9306]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1016,474300.0]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1021,273.9639]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1016,473900.0]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1021,273.6672]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1016,474000.0]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1021,273.5072]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1016,473900.0]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1021,273.4929]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1016,473900.0]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1021,273.493]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1016,473300.0]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1021,273.512]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1016,474000.0]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1021,273.355]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1016,473900.0]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1021,273.3979]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1016,474400.0]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1021,273.6595]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1016,474300.0]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1021,273.7593]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1016,474300.0]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1021,273.6642]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1016,474300.0]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1021,273.5929]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1016,474300.0]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1021,273.6499]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1016,474400.0]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1021,273.6927]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1016,474100.0]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1021,273.7118]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1016,473900.0]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1021,273.688]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1016,473800.0]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1021,273.5453]
["2020-04-07T14:34:30.000000000","2020-04-07T21:34:30.000000000",1017,475149.0]
["2020-04-07T14:34:30.000000000","2020-04-07T21:34:30.000000000",1022,0.07948527]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1017,475156.3]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1022,0.0871774]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1017,475218.8]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1022,0.08095044]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1017,475379.5]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1022,0.06666507]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1017,475459.8]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1022,0.06666507]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1017,475629.5]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1022,0.08571223]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1017,475709.8]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1022,0.06190328]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1017,475879.5]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1022,0.05237969]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1017,475933.0]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1022,0.02857074]
["2020-04-07T14:36:45.000000000","2020-04-07T21:36:45.000000000",1019,32438.55]
["2020-04-07T14:36:45.000000000","2020-04-07T21:36:45.000000000",1023,31700.199999999997]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1019,32400.149999999998]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1023,31700.199999999997]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1019,32400.149999999998]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1023,31700.199999999997]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1019,32400.149999999998]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1023,31700.199999999997]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1019,32400.149999999998]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1023,31643.0]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1019,32400.149999999998]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1023,31657.3]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1019,32400.149999999998]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1023,31700.199999999997]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1019,32342.95]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1023,31700.199999999997]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1019,32300.05]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1023,31700.199999999997]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1019,32300.05]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1023,31643.0]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1019,32300.05]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1023,31600.100000000002]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1019,32357.25]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1023,31600.100000000002]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1019,32342.95]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1023,31600.100000000002]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1019,32300.05]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1023,31657.3]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1019,32357.25]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1023,31700.199999999997]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1019,32342.95]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1023,31700.199999999997]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1019,32242.989999999998]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1023,31700.199999999997]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1019,32257.260000000002]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1023,31700.199999999997]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1019,32242.989999999998]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1023,31700.199999999997]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1019,32200.2]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1023,31643.0]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1019,32200.2]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1023,31600.100000000002]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1019,32200.2]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1023,31600.100000000002]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1019,32200.2]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1023,31600.100000000002]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1019,32200.2]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1023,31600.100000000002]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1019,32200.2]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1023,31657.3]
["2020-04-07T14:43:00.000000000","2020-04-07T21:43:00.000000000",1020,3031648.0]
["2020-04-07T14:43:00.000000000","2020-04-07T21:43:00.000000000",1130,829126624.1792]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1020,3031648.0]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1130,829091153.8976]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1020,3031648.0]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1130,828889246.1408]
["2020-04-07T14:43:45.000000000","2020-04-07T21:43:45.000000000",1021,273.3649]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1016,473700.0]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1021,273.3264]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1016,473900.0]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1021,273.4597]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1016,473900.0]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1021,273.5215]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1016,473900.0]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1021,273.4929]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1016,474000.0]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1021,273.5881]
["2020-04-07T14:45:15.000000000","2020-04-07T21:45:15.000000000",1017,474879.8]
["2020-04-07T14:45:15.000000000","2020-04-07T21:45:15.000000000",1022,0.06666507]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1017,475781.3]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1022,0.02857074]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1017,474303.60000000003]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1022,0.03809432]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1017,475584.8]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1022,0.06666507]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1017,475683.0]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1022,0.06666507]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1017,475468.8]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1022,0.0476179]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1017,475491.10000000003]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1022,0.05237969]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1017,475526.8]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1022,0.02857074]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1017,475424.10000000003]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1022,0.03809432]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1017,475406.3]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1022,0.06666507]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1017,475375.0]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1022,0.0476179]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1017,475616.10000000003]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1022,0.01428537]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1017,475790.2]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1022,0.0]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1017,474258.89999999997]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1022,0.0]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1017,475687.5]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1022,0.01904716]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1017,475861.60000000003]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1022,0.03333253]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1017,475763.39999999997]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1022,0.01428537]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1017,475750.0]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1022,0.02051233]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1017,474031.3]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1022,0.01428537]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1017,474111.60000000003]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1022,0.01904716]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1017,475330.4]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1022,0.03333253]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1017,476817.0]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1022,0.03333253]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1017,477111.60000000003]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1022,0.03333253]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1017,476964.3]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1022,0.01428537]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1017,477044.6]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1022,0.03809432]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1017,476901.8]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1022,0.02857074]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1017,475776.8]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1022,0.0]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1017,474602.7]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1022,0.0]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1017,474062.5]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1022,0.03809432]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1017,475500.0]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1022,0.06666507]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1017,475750.0]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1022,0.0476179]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1017,475562.5]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1022,0.05237969]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1017,474245.5]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1022,0.06666507]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1017,475665.2]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1022,0.02857074]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1017,474437.5]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1022,0.01904716]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1017,475366.10000000003]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1022,0.03333253]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1017,475562.5]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1022,0.05237969]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1017,475428.60000000003]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1022,0.08571223]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1017,475459.8]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1022,0.09999759]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1017,475388.39999999997]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1022,0.04285612]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1017,475508.89999999997]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1022,0.01904716]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1017,475611.60000000003]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1022,0.01428537]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1017,475491.10000000003]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1022,0.0]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1017,475817.0]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1022,0.01904716]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1017,475258.89999999997]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1022,0.01428537]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1017,475263.39999999997]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1022,0.01904716]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1017,475281.3]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1022,0.03333253]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1017,475147.3]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1022,0.01428537]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1017,475017.9]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1022,0.03809432]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1017,475241.10000000003]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1022,0.06666507]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1017,475656.3]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1022,0.0476179]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1017,475183.0]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1022,0.03333253]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1017,475093.8]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1022,0.03333253]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1017,475125.0]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1022,0.01428537]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1017,475205.4]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1022,0.01904716]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1017,475299.10000000003]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1022,0.03333253]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1017,474937.5]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1022,0.01428537]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1017,475035.7]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1022,0.01904716]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1017,475330.4]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1022,0.01428537]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1017,475321.39999999997]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1022,0.05714149]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1017,475232.1]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1022,0.08095044]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1017,475299.10000000003]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1022,0.06666507]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1017,475419.6]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1022,0.0476179]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1017,475437.5]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1022,0.03333253]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1017,475464.3]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1022,0.03333253]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1017,475281.3]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1022,0.01428537]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1017,475464.3]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1022,0.03809432]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1017,475526.8]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1022,0.0476179]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1017,475450.89999999997]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1022,0.03333253]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1017,475625.0]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1022,0.01428537]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1017,474236.60000000003]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1022,0.01904716]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1017,475526.8]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1022,0.05237969]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1017,475593.8]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1022,0.08571223]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1017,475642.9]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1022,0.09999759]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1017,475763.39999999997]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1022,0.09999759]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1017,474254.5]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1022,0.08095044]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1017,475553.60000000003]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1022,0.02857074]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1017,475892.9]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1022,0.01904716]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1017,474433.0]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1022,0.05237969]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1017,476116.10000000003]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1022,0.02857074]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1017,476839.3]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1022,0.0]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1017,477388.39999999997]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1022,0.01904716]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1017,477388.39999999997]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1022,0.01428537]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1017,474616.10000000003]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1022,0.0]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1017,475629.5]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1022,0.0]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1017,475794.6]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1022,0.03809432]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1017,474361.60000000003]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1022,0.06666507]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1017,475544.6]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1022,0.06666507]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1017,475727.7]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1022,0.06666507]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1017,475879.5]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1022,0.08571223]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1017,475772.3]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1022,0.06190328]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1017,475669.6]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1022,0.03333253]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1017,475709.8]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1022,0.07142685]
["2020-04-07T15:08:30.000000000","2020-04-07T22:08:30.000000000",1019,31100.100000000002]
["2020-04-07T15:08:30.000000000","2020-04-07T22:08:30.000000000",1023,31300.05]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1019,31100.100000000002]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1023,31300.05]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1019,31042.899999999998]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1023,31242.989999999998]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1019,31057.2]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1023,31200.199999999997]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1019,31100.100000000002]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1023,31257.26]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1019,31100.100000000002]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1023,31242.989999999998]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1019,31100.100000000002]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1023,31200.199999999997]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1019,31100.100000000002]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1023,31200.199999999997]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1019,31042.899999999998]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1023,31200.199999999997]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1019,31057.2]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1023,31200.199999999997]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1019,31042.899999999998]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1023,31257.26]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1019,30942.94]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1023,31242.989999999998]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1019,30900.15]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1023,31200.199999999997]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1019,30900.15]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1023,31200.199999999997]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1019,30957.2]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1023,31200.199999999997]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1019,31000.0]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1023,31143.0]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1019,31000.0]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1023,31157.3]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1019,31000.0]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1023,31200.199999999997]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1019,30942.94]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1023,31200.199999999997]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1019,30842.949999999997]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1023,31200.199999999997]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1019,30800.05]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1023,31200.199999999997]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1019,30857.25]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1023,31200.199999999997]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1019,30900.15]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1023,31200.199999999997]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1019,30900.15]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1023,31143.0]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1019,30900.15]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1023,31100.100000000002]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1019,30900.15]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1023,31157.3]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1019,30838.550000000003]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1023,31200.199999999997]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1019,30742.989999999998]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1023,31200.199999999997]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1019,30700.199999999997]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1023,31143.0]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1019,30700.199999999997]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1023,31100.100000000002]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1019,30814.46]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1023,31100.100000000002]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1019,30900.15]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1023,31100.100000000002]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1019,30900.15]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1023,31100.100000000002]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1019,30842.949999999997]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1023,31100.100000000002]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1019,30742.989999999998]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1023,31157.3]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1019,30757.26]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1023,31143.0]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1019,30742.989999999998]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1023,31042.899999999998]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1019,30700.199999999997]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1023,31000.0]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1019,30700.199999999997]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1023,31000.0]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1019,30700.199999999997]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1023,31000.0]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1019,30700.199999999997]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1023,31000.0]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1019,30700.199999999997]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1023,30942.94]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1019,30643.0]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1023,30957.2]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1019,30600.100000000002]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1023,30942.94]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1019,30600.100000000002]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1023,30900.15]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1019,30600.100000000002]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1023,30842.949999999997]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1019,30600.100000000002]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1023,30800.05]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1019,30542.899999999998]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1023,30857.25]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1019,30557.2]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1023,30900.15]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1019,30600.100000000002]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1023,30900.15]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1019,30600.100000000002]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1023,30900.15]
["2020-04-07T15:21:15.000000000","2020-04-07T22:21:15.000000000",1020,3031648.0]
["2020-04-07T15:21:15.000000000","2020-04-07T22:21:15.000000000",1130,829297609.1264]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1020,3031648.0]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1130,829025670.3008]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1020,3031648.0]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1130,829062353.2416]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1020,3031648.0]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1130,828947150.6176]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1020,3031648.0]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1130,828730690.9504]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1020,3031648.0]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1130,828903494.8864]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1020,3031648.0]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1130,828571832.5952]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1020,3031648.0]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1130,828629433.9072]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1020,3031648.0]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1130,828990200.0192]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1020,3031648.0]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1130,828975648.1088]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1020,3031648.0]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1130,828759491.6064]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1020,3031648.0]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1130,828745242.8608]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1020,3031648.0]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1130,828716442.2048]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1020,3031648.0]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1130,828629737.072]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1020,3031648.0]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1130,828918349.9616]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1020,3031648.0]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1130,829595923.2896]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1020,3031648.0]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1130,829595923.2896]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1020,3031648.0]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1130,829855432.3584]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1020,3031648.0]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1130,829956386.2368]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1020,3031648.0]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1130,829855432.3584]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1020,3031648.0]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1130,829422816.1888]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1020,3031648.0]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1130,829033249.4208]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1020,3031648.0]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1130,829033249.4208]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1020,3031648.0]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1130,829206356.5216]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1020,3031648.0]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1130,829220908.432]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1020,3031648.0]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1130,829480417.5008]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1020,3031648.0]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1130,830028539.4592]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1020,3031648.0]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1130,830648814.64]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1020,3031648.0]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1130,830547860.7616]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1020,3031648.0]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1130,830071892.0256]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1020,3031648.0]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1130,829942137.4912]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1020,3031648.0]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1130,830057340.1152]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1020,3031648.0]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1130,830143742.0832]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1020,3031648.0]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1130,830259247.872]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1020,3031648.0]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1130,830345953.0048]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1020,3031648.0]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1130,830345953.0048]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1020,3031648.0]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1130,830461458.7936]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1020,3031648.0]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1130,830432354.9728]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1020,3031648.0]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1130,830345953.0048]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1020,3031648.0]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1130,830403554.3168]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1020,3031648.0]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1130,830446906.8832]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1020,3031648.0]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1130,830389305.5712]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1020,3031648.0]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1130,830576661.4176]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1020,3031648.0]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1130,830864971.1424]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1020,3031648.0]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1130,830317152.3488]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1020,3031648.0]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1130,830417803.0624]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1020,3031648.0]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1130,830850722.3968]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1020,3031648.0]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1130,830850722.3968]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1020,3031648.0]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1130,830677615.296]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1020,3031648.0]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1130,830663063.3856]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1020,3031648.0]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1130,830807066.6656]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1020,3031648.0]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1130,830908323.7088]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1020,3031648.0]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1130,830894074.9632]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1020,3031648.0]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1130,830793121.0848]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1020,3031648.0]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1130,830749768.5184]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1020,3031648.0]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1130,830749768.5184]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1020,3031648.0]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1130,830807369.8304]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1020,3031648.0]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1130,830100692.6816]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1020,3031648.0]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1130,830692167.2064]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1020,3031648.0]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1130,831499798.2336]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1020,3031648.0]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1130,831802659.8688]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1020,3031648.0]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1130,831831460.5248]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1020,3031648.0]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1130,831427645.0112]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1020,3031648.0]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1130,831196633.4336]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1020,3031648.0]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1130,831153584.032]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1020,3031648.0]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1130,830634262.7296]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1020,3031648.0]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1130,830590910.1632]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1020,3031648.0]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1130,830735519.7728]
["2020-04-07T15:38:15.000000000","2020-04-07T22:38:15.000000000",1021,274.0949]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1016,474800.0]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1021,274.1589]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1016,475000.0]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1021,273.9876]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1016,474100.0]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1021,274.0495]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1016,474900.0]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1021,274.1922]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1016,474900.0]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1021,274.0781]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1016,475000.0]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1021,274.1257]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1016,475000.0]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1021,274.2447]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1016,475300.0]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1021,274.297]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1016,475400.0]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1021,274.4777]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1016,476500.0]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1021,274.8011]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1016,476600.0]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1021,275.1294]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1016,476600.0]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1021,275.2388]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1016,476600.0]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1021,275.2246]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1016,476600.0]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1021,275.1485]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1016,476000.0]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1021,275.0723]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1016,475500.0]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1021,274.9249]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1016,475100.0]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1021,274.6727]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1016,475500.0]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1021,274.5205]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1016,475700.0]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1021,274.6062]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1016,475000.0]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1021,274.4634]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1016,475100.0]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1021,274.2921]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1016,474700.0]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1021,274.2351]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1016,475300.0]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1021,274.2304]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1016,475200.0]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1021,274.2969]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1016,475000.0]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1021,274.1615]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1016,475600.0]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1021,274.2493]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1016,475900.0]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1021,274.4682]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1016,475800.0]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1021,274.5443]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1016,476000.0]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1021,274.6727]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1016,476400.0]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1021,274.7583]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1016,475900.0]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1021,274.8725]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1016,476000.0]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1021,274.8059]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1016,475600.0]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1021,274.6727]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1016,476300.0]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1021,274.5824]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1016,476300.0]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1021,274.7726]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1016,476000.0]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1021,274.882]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1016,476100.0]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1021,274.825]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1016,475900.0]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1021,274.8251]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1016,476100.0]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1021,274.6918]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1016,475700.0]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1021,274.6299]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1016,475200.0]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1021,274.4872]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1016,475700.0]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1021,274.3792]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1016,475300.0]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1021,274.5633]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1016,475500.0]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1021,274.5205]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1016,475600.0]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1021,274.5252]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1016,475900.0]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1021,274.7013]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1016,475300.0]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1021,274.7584]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1016,475700.0]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1021,274.6061]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1016,475900.0]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1021,274.6442]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1016,475300.0]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1021,274.492]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1016,475000.0]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1021,274.0638]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1016,474600.0]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1021,273.8926]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1016,473900.0]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1021,273.8545]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1016,474400.0]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1021,273.864]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1016,474400.0]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1021,273.8926]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1016,474300.0]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1021,273.8925]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1016,474200.0]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1021,273.7403]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1016,474300.0]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1021,273.7022]
["2020-04-07T15:53:00.000000000","2020-04-07T22:53:00.000000000",1017,475713.9]
["2020-04-07T15:53:00.000000000","2020-04-07T22:53:00.000000000",1022,0.05384486]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1017,475665.2]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1022,0.06666507]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1017,474317.0]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1022,0.08571223]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1017,474180.3]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1022,0.07948527]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1017,476973.2]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1022,0.06666507]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1017,477357.1]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1022,0.02857074]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1017,476808.0]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1022,0.03809432]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1017,476772.3]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1022,0.02857074]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1017,477183.0]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1022,0.0]
["2020-04-07T15:55:15.000000000","2020-04-07T22:55:15.000000000",1019,29200.199999999997]
["2020-04-07T15:55:15.000000000","2020-04-07T22:55:15.000000000",1023,30200.199999999997]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1019,29200.199999999997]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1023,30200.199999999997]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1019,29257.26]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1023,30200.199999999997]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1019,29185.79]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1023,30200.199999999997]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1019,29157.3]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1023,30200.199999999997]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1019,29200.199999999997]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1023,30143.0]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1019,29200.199999999997]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1023,30157.3]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1019,29200.199999999997]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1023,30200.199999999997]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1019,29200.199999999997]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1023,30200.199999999997]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1019,29200.199999999997]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1023,30200.199999999997]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1019,29200.199999999997]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1023,30200.199999999997]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1019,29200.199999999997]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1023,30200.199999999997]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1019,29143.0]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1023,30200.199999999997]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1019,29157.3]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1023,30143.0]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1019,29143.0]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1023,30100.100000000002]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1019,29100.100000000002]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1023,30042.899999999998]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1019,29157.3]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1023,30057.2]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1019,29200.199999999997]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1023,30042.899999999998]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1019,29200.199999999997]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1023,30000.0]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1019,29200.199999999997]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1023,30000.0]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1019,29200.199999999997]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1023,30000.0]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1019,29143.0]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1023,30057.2]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1019,29100.100000000002]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1023,30100.100000000002]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1019,29100.100000000002]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1023,30100.100000000002]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1019,29100.100000000002]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1023,30042.899999999998]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1019,29100.100000000002]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1023,30000.0]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1019,29100.100000000002]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1023,30000.0]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1019,29100.100000000002]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1023,30057.2]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1019,29100.100000000002]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1023,30100.100000000002]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1019,29157.3]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1023,30100.100000000002]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1019,29200.199999999997]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1023,30042.899999999998]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1019,29200.199999999997]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1023,30000.0]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1019,29200.199999999997]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1023,30000.0]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1019,29200.199999999997]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1023,30000.0]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1019,29143.0]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1023,30057.2]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1019,29100.100000000002]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1023,30042.899999999998]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1019,29100.100000000002]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1023,30000.0]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1019,29100.100000000002]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1023,30000.0]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1019,29042.899999999998]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1023,30057.2]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1019,29000.0]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1023,30100.100000000002]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1019,29000.0]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1023,30100.100000000002]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1019,28942.94]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1023,30100.100000000002]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1019,28957.2]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1023,30100.100000000002]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1019,29000.0]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1023,30100.100000000002]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1019,29000.0]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1023,30157.3]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1019,29057.2]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1023,30143.0]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1019,29100.100000000002]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1023,30100.100000000002]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1019,29157.3]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1023,30100.100000000002]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1019,29200.199999999997]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1023,30042.899999999998]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1019,29085.8]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1023,30000.0]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1019,29000.0]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1023,30057.2]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1019,29000.0]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1023,30100.100000000002]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1019,29057.2]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1023,30100.100000000002]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1019,29157.3]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1023,30042.899999999998]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1019,29200.199999999997]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1023,30000.0]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1019,29143.0]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1023,30000.0]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1019,29157.3]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1023,30000.0]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1019,29200.199999999997]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1023,29714.28]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1019,29143.0]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1023,29500.0]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1019,29100.100000000002]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1023,29807.690000000002]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1019,29042.899999999998]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1023,30000.0]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1019,28942.94]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1023,30057.2]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1019,28900.15]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1023,30100.100000000002]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1019,28900.15]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1023,30100.100000000002]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1019,28900.15]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1023,30100.100000000002]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1019,28900.15]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1023,30157.3]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1019,28900.15]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1023,30143.0]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1019,28957.2]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1023,30100.100000000002]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1019,29000.0]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1023,30100.100000000002]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1019,29057.2]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1023,30100.100000000002]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1019,29100.100000000002]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1023,30100.100000000002]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1019,29157.3]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1023,30100.100000000002]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1019,29200.199999999997]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1023,30100.100000000002]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1019,29200.199999999997]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1023,30042.899999999998]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1019,29143.0]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1023,30057.2]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1019,29157.3]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1023,30100.100000000002]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1019,29200.199999999997]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1023,30100.100000000002]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1019,29200.199999999997]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1023,30157.3]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1019,29200.199999999997]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1023,30200.199999999997]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1019,29200.199999999997]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1023,30085.8]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1019,29200.199999999997]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1023,30000.0]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1019,29200.199999999997]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1023,30057.2]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1019,29257.26]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1023,30100.100000000002]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1019,29357.25]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1023,30100.100000000002]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1019,29400.15]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1023,30157.3]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1019,29400.15]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1023,30200.199999999997]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1019,29400.15]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1023,30257.26]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1019,29457.2]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1023,30300.05]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1019,29500.0]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1023,30300.05]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1019,29500.0]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1023,30300.05]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1019,29785.72]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1023,30242.989999999998]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1019,30000.0]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1023,30257.26]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1019,30057.2]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1023,30300.05]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1019,30100.100000000002]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1023,30357.25]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1019,30042.899999999998]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1023,30342.949999999997]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1019,30000.0]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1023,30357.25]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1019,30057.2]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1023,30400.15]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1019,30100.100000000002]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1023,30400.15]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1019,30100.100000000002]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1023,30342.949999999997]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1019,30100.100000000002]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1023,30357.25]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1019,30100.100000000002]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1023,30342.949999999997]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1019,30100.100000000002]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1023,30300.05]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1019,30042.899999999998]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1023,30300.05]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1019,30000.0]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1023,30300.05]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1019,30000.0]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1023,30357.25]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1019,30000.0]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1023,30400.15]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1019,30057.2]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1023,30400.15]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1019,30157.3]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1023,30400.15]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1019,30200.199999999997]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1023,30342.949999999997]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1019,30200.199999999997]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1023,30300.05]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1019,30371.510000000002]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1023,30357.25]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1019,30500.0]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1023,30400.15]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1019,30557.2]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1023,30400.15]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1019,30542.899999999998]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1023,30400.15]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1019,30442.94]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1023,30400.15]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1019,30457.2]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1023,30400.15]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1019,30500.0]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1023,30514.41]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1019,30500.0]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1023,30600.100000000002]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1019,30557.2]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1023,30542.899999999998]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1019,30600.100000000002]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1023,30500.0]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1019,30600.100000000002]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1023,30500.0]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1019,30600.100000000002]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1023,30557.2]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1019,30600.100000000002]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1023,30600.100000000002]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1019,30657.3]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1023,30600.100000000002]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1019,30643.0]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1023,30657.3]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1019,30657.3]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1023,30643.0]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1019,30700.199999999997]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1023,30657.3]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1019,30757.26]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1023,30757.26]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1019,30914.31]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1023,30857.25]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1019,31000.0]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1023,30842.949999999997]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1019,31000.0]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1023,30800.05]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1019,31057.2]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1023,30800.05]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1019,31157.3]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1023,30742.989999999998]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1019,31257.26]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1023,30757.26]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1019,31300.05]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1023,30800.05]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1019,31242.989999999998]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1023,30800.05]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1019,31200.199999999997]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1023,30857.25]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1019,31257.26]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1023,30900.15]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1019,31357.25]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1023,30900.15]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1019,31342.949999999997]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1023,30900.15]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1019,31300.05]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1023,30842.949999999997]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1019,31300.05]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1023,30857.25]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1019,31300.05]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1023,30900.15]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1019,31300.05]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1023,30842.949999999997]
["2020-04-07T16:31:15.000000000","2020-04-07T23:31:15.000000000",1020,3031648.0]
["2020-04-07T16:31:15.000000000","2020-04-07T23:31:15.000000000",1130,830928332.5856]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1020,3031648.0]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1130,830965925.0208]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1020,3031648.0]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1130,831456445.6672]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1020,3031648.0]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1130,831528598.8896]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1020,3031648.0]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1130,830778266.0096]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1020,3031648.0]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1130,830288048.528]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1020,3031648.0]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1130,830590910.1632]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1020,3031648.0]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1130,831023829.4976]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1020,3031648.0]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1130,831211185.344]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1020,3031648.0]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1130,830908323.7088]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1020,3031648.0]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1130,830821618.576]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1020,3031648.0]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1130,830893771.7984]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1020,3031648.0]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1130,830908323.7088]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1020,3031648.0]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1130,830951676.2752]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1020,3031648.0]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1130,831182384.688]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1020,3031648.0]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1130,831355491.7888]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1020,3031648.0]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1130,831355491.7888]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1020,3031648.0]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1130,831124783.376]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1020,3031648.0]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1130,830490259.4496]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1020,3031648.0]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1130,830547860.7616]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1020,3031648.0]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1130,831081430.8096]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1020,3031648.0]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1130,830908626.8736]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1020,3031648.0]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1130,830764320.4288]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1020,3031648.0]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1130,831139032.1216]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1020,3031648.0]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1130,831297587.312]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1020,3031648.0]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1130,830908323.7088]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1020,3031648.0]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1130,830360201.7504]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1020,3031648.0]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1130,830547557.5968]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1020,3031648.0]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1130,830965925.0208]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1020,3031648.0]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1130,830533308.8512]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1020,3031648.0]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1130,830144045.248]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1020,3031648.0]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1130,830605462.0736]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1020,3031648.0]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1130,830951676.2752]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1020,3031648.0]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1130,831009277.5872]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1020,3031648.0]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1130,830994725.6768]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1020,3031648.0]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1130,831009580.752]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1020,3031648.0]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1130,830590910.1632]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1020,3031648.0]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1130,830648511.4752]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1020,3031648.0]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1130,831182384.688]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1020,3031648.0]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1130,831066878.8992]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1020,3031648.0]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1130,830850722.3968]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1020,3031648.0]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1130,830965925.0208]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1020,3031648.0]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1130,830937124.3648]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1020,3031648.0]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1130,830850722.3968]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1020,3031648.0]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1130,830229537.7216]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1020,3031648.0]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1130,830475707.5392]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1020,3031648.0]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1130,830836473.6512]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1020,3031648.0]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1130,830749768.5184]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1020,3031648.0]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1130,830576358.2528]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1020,3031648.0]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1130,830619710.8192]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1020,3031648.0]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1130,830807369.8304]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1020,3031648.0]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1130,830965925.0208]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1020,3031648.0]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1130,830866183.8016]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1020,3031648.0]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1130,830807369.8304]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1020,3031648.0]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1130,830792817.92]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1020,3031648.0]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1130,830980173.7664]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1020,3031648.0]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1130,830864971.1424]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1020,3031648.0]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1130,830417803.0624]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1020,3031648.0]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1130,830533308.8512]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1020,3031648.0]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1130,830749465.3536]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1020,3031648.0]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1130,830865274.3072]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1020,3031648.0]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1130,831182384.688]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1020,3031648.0]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1130,831182384.688]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1020,3031648.0]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1130,831052630.1536]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1020,3031648.0]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1130,831052630.1536]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1020,3031648.0]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1130,830937124.3648]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1020,3031648.0]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1130,830850419.232]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1020,3031648.0]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1130,831023526.3328]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1020,3031648.0]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1130,831095982.72]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1020,3031648.0]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1130,831283338.5664]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1020,3031648.0]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1130,831283338.5664]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1020,3031648.0]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1130,830864971.1424]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1020,3031648.0]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1130,830648814.64]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1020,3031648.0]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1130,830879219.888]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1020,3031648.0]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1130,830937124.3648]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1020,3031648.0]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1130,830562109.5072]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1020,3031648.0]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1130,830115244.592]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1020,3031648.0]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1130,830345953.0048]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1020,3031648.0]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1130,830821921.7408]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1020,3031648.0]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1130,830778266.0096]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1020,3031648.0]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1130,830821618.576]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1020,3031648.0]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1130,830951373.1104]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1020,3031648.0]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1130,830432354.9728]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1020,3031648.0]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1130,830273799.7824]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1020,3031648.0]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1130,830620013.984]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1020,3031648.0]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1130,830345953.0048]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1020,3031648.0]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1130,830215895.3056]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1020,3031648.0]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1130,830518756.9408]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1020,3031648.0]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1130,830533308.8512]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1020,3031648.0]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1130,830562412.672]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1020,3031648.0]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1130,830360201.7504]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1020,3031648.0]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1130,830028539.4592]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1020,3031648.0]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1130,830288351.6928]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1020,3031648.0]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1130,830086140.7712]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1020,3031648.0]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1130,830201646.56]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1020,3031648.0]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1130,830144045.248]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1020,3031648.0]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1130,830071892.0256]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1020,3031648.0]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1130,830187094.6496]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1020,3031648.0]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1130,830143742.0832]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1020,3031648.0]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1130,829913033.6704]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1020,3031648.0]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1130,829798134.2112]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1020,3031648.0]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1130,830014290.7136]
["2020-04-07T16:56:45.000000000","2020-04-07T23:56:45.000000000",1021,273.785]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1016,474100.0]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1021,273.7798]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1016,474200.0]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1021,273.8307]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1016,474200.0]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1021,273.8973]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1016,474200.0]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1021,273.9069]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1016,474100.0]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1021,273.9497]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1016,474300.0]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1021,273.8783]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1016,474400.0]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1021,273.8117]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1016,474500.0]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1021,273.902]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1016,474600.0]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1021,273.9972]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1016,473900.0]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1021,273.9306]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1016,474400.0]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1021,273.9735]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1016,474300.0]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1021,274.002]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1016,474300.0]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1021,273.9592]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1016,474200.0]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1021,274.0163]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1016,474800.0]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1021,273.983]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1016,474900.0]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1021,274.0971]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1016,474700.0]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1021,274.2065]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1016,475300.0]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1021,274.2684]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1016,474500.0]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1021,274.04]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1016,475200.0]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1021,274.2256]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1016,474500.0]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1021,274.4872]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1016,475600.0]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1021,274.4397]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1016,475600.0]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1021,274.4634]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1016,475200.0]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1021,274.511]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1016,475300.0]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1021,274.4111]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1016,475400.0]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1021,274.3826]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1016,475300.0]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1021,274.4063]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1016,475600.0]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1021,274.411]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1016,475500.0]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1021,274.4444]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1016,475600.0]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1021,274.4587]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1016,475400.0]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1021,274.4777]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1016,475500.0]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1021,274.4539]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1016,475300.0]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1021,274.3493]
["2020-04-07T17:05:15.000000000","2020-04-08T00:05:15.000000000",1017,474692.3]
["2020-04-07T17:05:15.000000000","2020-04-08T00:05:15.000000000",1022,0.0128202]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1017,474553.60000000003]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1022,0.0]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1017,474799.10000000003]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1022,0.01904716]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1017,474897.3]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1022,0.03333253]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1017,474745.5]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1022,0.03333253]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1017,474879.5]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1022,0.03333253]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1017,475817.0]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1022,0.01428537]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1017,474522.3]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1022,0.01904716]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1017,474308.0]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1022,0.03333253]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1017,474419.6]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1022,0.07142685]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1017,474437.5]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1022,0.03846062]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1017,474500.0]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1022,0.01904716]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1017,474607.1]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1022,0.03333253]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1017,474491.10000000003]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1022,0.03333253]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1017,474442.0]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1022,0.07142685]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1017,474491.10000000003]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1022,0.08095044]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1017,474446.39999999997]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1022,0.02857074]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1017,474598.2]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1022,0.01904716]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1017,474491.10000000003]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1022,0.03333253]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1017,474602.7]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1022,0.05237969]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1017,474437.5]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1022,0.0476179]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1017,474459.8]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1022,0.03333253]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1017,474629.5]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1022,0.01428537]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1017,474709.8]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1022,0.03809432]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1017,474397.3]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1022,0.02857074]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1017,476352.7]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1022,0.0]
["2020-04-07T17:11:45.000000000","2020-04-08T00:11:45.000000000",1019,35000.0]
["2020-04-07T17:11:45.000000000","2020-04-08T00:11:45.000000000",1023,32500.0]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1019,35000.0]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1023,32500.0]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1019,34657.229999999996]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1023,32500.0]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1019,34857.32]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1023,32500.0]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1019,35200.200000000004]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1023,32500.0]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1019,35143.0]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1023,32500.0]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1019,35100.1]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1023,32500.0]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1019,35271.56]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1023,32500.0]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1019,35285.89]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1023,32500.0]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1019,35085.799999999996]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1023,32500.0]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1019,35114.4]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1023,32500.0]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1019,35428.71]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1023,32500.0]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1019,35542.9]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1023,32500.0]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1019,35442.94]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1023,32442.94]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1019,35228.69]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1023,32457.210000000003]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1019,35042.9]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1023,32500.0]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1019,35171.46000000001]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1023,32500.0]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1019,35238.6]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1023,32500.0]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1019,34743.03]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1023,32500.0]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1019,34342.950000000004]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1023,32500.0]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1019,34242.99]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1023,32500.0]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1019,34028.74]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1023,32557.2]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1019,34071.61]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1023,32600.1]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1019,34143.0]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1023,32600.1]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1019,33985.840000000004]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1023,32542.9]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1019,33842.950000000004]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1023,32500.0]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1019,33800.049999999996]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1023,32500.0]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1019,33742.99]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1023,32500.0]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1019,33700.200000000004]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1023,32500.0]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1019,33700.200000000004]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1023,32500.0]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1019,33700.200000000004]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1023,32500.0]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1019,33700.200000000004]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1023,32557.2]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1019,33700.200000000004]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1023,32600.1]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1019,33700.200000000004]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1023,32600.1]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1019,33814.46]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1023,32542.9]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1019,33957.21000000001]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1023,32557.2]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1019,34057.200000000004]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1023,32600.1]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1019,34100.1]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1023,32600.1]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1019,34042.9]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1023,32600.1]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1019,33885.74]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1023,32542.9]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1019,33800.049999999996]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1023,32557.2]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1019,33742.99]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1023,32600.1]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1019,33700.200000000004]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1023,32542.9]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1019,33700.200000000004]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1023,32500.0]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1019,33757.26]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1023,32557.2]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1019,33914.31]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1023,32600.1]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1019,34057.200000000004]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1023,32600.1]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1019,34100.1]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1023,32600.1]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1019,34214.36]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1023,32600.1]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1019,34814.42]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1023,32600.1]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1019,34743.03]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1023,32600.1]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1019,34342.950000000004]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1023,32542.9]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1019,34300.049999999996]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1023,32557.2]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1019,34242.99]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1023,32542.9]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1019,34085.799999999996]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1023,32500.0]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1019,34000.0]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1023,32557.2]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1019,34000.0]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1023,32600.1]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1019,34000.0]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1023,32542.9]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1019,33942.94]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1023,32500.0]
["2020-04-07T17:26:30.000000000","2020-04-08T00:26:30.000000000",1020,3031648.0]
["2020-04-07T17:26:30.000000000","2020-04-08T00:26:30.000000000",1130,831984255.584]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1020,3031648.0]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1130,832004264.4608]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1020,3031648.0]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1130,832249524.784]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1020,3031648.0]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1130,832177371.5616]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1020,3031648.0]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1130,831961215.0592]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1020,3031648.0]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1130,831788107.9584]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1020,3031648.0]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1130,831773556.048]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1020,3031648.0]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1130,831629249.6032]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1020,3031648.0]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1130,831456445.6672]
["2020-04-07T17:28:45.000000000","2020-04-08T00:28:45.000000000",1021,274.3]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1016,475000.0]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1021,274.3255]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1016,475100.0]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1021,274.2684]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1016,474400.0]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1021,274.0162]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1016,475400.0]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1021,273.8592]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1016,474600.0]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1021,274.1827]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1016,474900.0]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1021,274.2922]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1016,475000.0]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1021,274.2113]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1016,475000.0]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1021,274.2666]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1016,475500.0]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1021,274.3332]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1016,475000.0]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1021,274.3398]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1016,475100.0]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1021,274.3255]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1016,474700.0]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1021,274.3256]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1016,474900.0]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1021,274.2875]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1016,475000.0]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1021,274.1769]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1016,474500.0]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1021,274.2399]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1016,475000.0]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1021,274.2303]
["2020-04-07T17:33:00.000000000","2020-04-08T00:33:00.000000000",1017,476423.1]
["2020-04-07T17:33:00.000000000","2020-04-08T00:33:00.000000000",1022,0.03333253]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1017,476196.39999999997]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1022,0.05237969]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1017,476290.2]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1022,0.02857074]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1017,476151.8]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1022,0.01904716]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1017,476446.39999999997]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1022,0.03333253]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1017,476258.89999999997]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1022,0.01428537]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1017,476272.3]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1022,0.01904716]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1017,476495.5]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1022,0.01428537]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1017,476450.89999999997]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1022,0.01904716]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1017,477696.39999999997]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1022,0.01428537]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1017,476808.0]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1022,0.01904716]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1017,474455.4]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1022,0.01428537]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1017,476049.10000000003]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1022,0.0]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1017,474446.39999999997]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1022,0.0]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1017,476026.8]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1022,0.0]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1017,476129.5]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1022,0.01904716]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1017,476120.5]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1022,0.01428537]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1017,476182.7]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1022,0.02051233]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1017,476187.5]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1022,0.05384486]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1017,476406.3]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1022,0.02857074]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1017,476486.60000000003]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1022,0.01904716]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1017,475910.7]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1022,0.03333253]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1017,474339.3]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1022,0.03333253]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1017,475647.3]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1022,0.05237969]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1017,476093.8]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1022,0.02857074]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1017,476205.4]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1022,0.01904716]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1017,476218.8]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1022,0.0128202]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1017,476125.0]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1022,0.01904716]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1017,476178.60000000003]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1022,0.03333253]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1017,476482.1]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1022,0.03333253]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1017,476611.60000000003]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1022,0.03333253]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1017,476732.1]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1022,0.05237969]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1017,476428.60000000003]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1022,0.06666507]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1017,476214.3]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1022,0.0476179]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1017,476160.7]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1022,0.01428537]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1017,476531.3]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1022,0.0]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1017,476459.8]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1022,0.0]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1017,476276.8]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1022,0.01904716]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1017,476625.0]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1022,0.03333253]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1017,476500.0]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1022,0.01428537]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1017,476602.7]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1022,0.0]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1017,476517.9]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1022,0.0]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1017,476580.4]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1022,0.03809432]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1017,476593.8]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1022,0.02857074]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1017,476727.7]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1022,0.03809432]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1017,476482.1]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1022,0.02857074]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1017,476625.0]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1022,0.0]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1017,476763.39999999997]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1022,0.05714149]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1017,476781.3]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1022,0.04285612]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1017,476593.8]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1022,0.0]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1017,476616.10000000003]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1022,0.03809432]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1017,476571.39999999997]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1022,0.02857074]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1017,476562.5]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1022,0.0]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1017,476468.8]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1022,0.0]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1017,476683.0]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1022,0.01904716]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1017,476504.5]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1022,0.03333253]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1017,474433.0]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1022,0.07142685]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1017,475781.3]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1022,0.04285612]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1017,476491.10000000003]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1022,0.03809432]
["2020-04-07T17:47:45.000000000","2020-04-08T00:47:45.000000000",1019,32053.959999999995]
["2020-04-07T17:47:45.000000000","2020-04-08T00:47:45.000000000",1023,31900.15]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1019,31728.69]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1023,31900.15]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1019,31828.61]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1023,31900.15]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1019,31885.739999999998]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1023,31900.15]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1019,31914.31]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1023,31900.15]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1019,32057.2]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1023,31900.15]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1019,32157.3]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1023,31900.15]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1019,32200.2]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1023,31842.949999999997]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1019,32200.2]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1023,31800.05]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1019,32257.260000000002]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1023,31857.25]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1019,32242.989999999998]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1023,31900.15]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1019,32200.2]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1023,31900.15]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1019,32143.0]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1023,31900.15]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1019,32100.1]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1023,31842.949999999997]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1019,32100.1]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1023,31742.989999999998]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1019,32157.3]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1023,31757.26]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1019,32143.0]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1023,31800.05]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1019,32042.9]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1023,31800.05]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1019,32000.0]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1023,31800.05]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1019,32057.2]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1023,31742.989999999998]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1019,32100.1]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1023,31700.199999999997]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1019,31985.84]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1023,31700.199999999997]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1019,31900.15]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1023,31757.26]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1019,31785.89]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1023,31742.989999999998]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1019,31757.26]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1023,31700.199999999997]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1019,31800.05]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1023,31700.199999999997]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1019,31742.989999999998]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1023,31700.199999999997]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1019,31585.8]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1023,31700.199999999997]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1019,31557.2]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1023,31757.26]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1019,31771.56]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1023,31800.05]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1019,31900.15]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1023,31800.05]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1019,31900.15]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1023,31800.05]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1019,31900.15]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1023,31742.989999999998]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1019,31900.15]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1023,31757.26]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1019,31785.89]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1023,31742.989999999998]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1019,31700.199999999997]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1023,31700.199999999997]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1019,31757.26]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1023,31700.199999999997]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1019,31742.989999999998]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1023,31700.199999999997]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1019,31757.26]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1023,31700.199999999997]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1019,31800.05]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1023,31700.199999999997]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1019,31742.989999999998]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1023,31700.199999999997]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1019,31700.199999999997]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1023,31700.199999999997]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1019,31585.8]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1023,31700.199999999997]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1019,31557.2]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1023,31643.0]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1019,31657.3]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1023,31600.100000000002]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1019,31700.199999999997]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1023,31600.100000000002]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1019,31643.0]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1023,31600.100000000002]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1019,31657.3]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1023,31542.899999999998]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1019,31643.0]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1023,31557.2]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1019,31600.100000000002]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1023,31600.100000000002]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1019,31600.100000000002]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1023,31542.899999999998]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1019,31600.100000000002]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1023,31557.2]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1019,31600.100000000002]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1023,31600.100000000002]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1019,31600.100000000002]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1023,31542.899999999998]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1019,31600.100000000002]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1023,31500.0]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1019,31657.3]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1023,31500.0]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1019,31643.0]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1023,31557.2]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1019,31600.100000000002]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1023,31600.100000000002]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1019,31600.100000000002]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1023,31600.100000000002]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1019,31542.899999999998]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1023,31542.899999999998]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1019,31442.94]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1023,31500.0]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1019,31400.15]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1023,31500.0]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1019,31400.15]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1023,31500.0]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1019,31400.15]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1023,31500.0]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1019,31342.949999999997]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1023,31500.0]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1019,31357.25]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1023,31442.94]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1019,31400.15]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1023,31457.2]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1019,31457.2]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1023,31500.0]
["2020-04-07T18:04:45.000000000","2020-04-08T01:04:45.000000000",1020,3031648.0]
["2020-04-07T18:04:45.000000000","2020-04-08T01:04:45.000000000",1130,831541634.976]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1020,3031648.0]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1130,831946966.3136]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1020,3031648.0]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1130,832105521.504]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1020,3031648.0]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1130,831831157.36]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1020,3031648.0]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1130,831658353.424]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1020,3031648.0]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1130,831658050.2592]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1020,3031648.0]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1130,831773556.048]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1020,3031648.0]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1130,831917862.4928]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1020,3031648.0]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1130,831961215.0592]
["2020-04-07T18:07:00.000000000","2020-04-08T01:07:00.000000000",1021,274.3433]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1016,474600.0]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1021,274.178]
["2020-04-07T18:07:30.000000000","2020-04-08T01:07:30.000000000",1017,474250.0]
["2020-04-07T18:07:30.000000000","2020-04-08T01:07:30.000000000",1022,0.02222169]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1017,474250.0]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1022,0.0]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1017,476178.60000000003]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1022,0.0]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1017,474517.9]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1022,0.03809432]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1017,476035.7]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1022,0.0476179]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1017,476424.10000000003]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1022,0.01428537]
["2020-04-07T18:09:00.000000000","2020-04-08T01:09:00.000000000",1019,31000.0]
["2020-04-07T18:09:00.000000000","2020-04-08T01:09:00.000000000",1023,31300.05]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1019,31000.0]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1023,31300.05]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1019,31000.0]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1023,31300.05]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1019,30885.739999999998]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1023,31300.05]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1019,30857.25]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1023,31242.989999999998]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1019,30957.2]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1023,31200.199999999997]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1019,31057.2]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1023,31200.199999999997]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1019,31100.100000000002]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1023,31143.0]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1019,31100.100000000002]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1023,31157.3]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1019,30985.84]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1023,31143.0]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1019,31014.41]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1023,31157.3]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1019,31042.899999999998]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1023,31143.0]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1019,31057.2]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1023,31100.100000000002]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1019,31042.899999999998]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1023,31157.3]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1019,31000.0]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1023,31143.0]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1019,31000.0]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1023,31100.100000000002]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1019,30942.94]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1023,31157.3]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1019,30900.15]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1023,31200.199999999997]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1019,30842.949999999997]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1023,31143.0]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1019,30800.05]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1023,31100.100000000002]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1019,30800.05]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1023,31100.100000000002]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1019,30742.989999999998]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1023,31100.100000000002]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1019,30814.46]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1023,31042.899999999998]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1019,30842.949999999997]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1023,31000.0]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1019,30742.989999999998]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1023,31000.0]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1019,30585.8]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1023,31000.0]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1019,30557.2]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1023,31000.0]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1019,30600.100000000002]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1023,31061.6]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1019,30600.100000000002]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1023,31042.899999999998]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1019,30714.36]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1023,31000.0]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1019,30800.05]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1023,31057.2]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1019,30800.05]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1023,31042.899999999998]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1019,30800.05]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1023,31000.0]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1019,30742.989999999998]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1023,31000.0]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1019,30700.199999999997]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1023,31000.0]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1019,30757.26]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1023,31000.0]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1019,30742.989999999998]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1023,31000.0]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1019,30643.0]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1023,31000.0]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1019,30542.899999999998]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1023,31000.0]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1019,30557.2]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1023,30942.94]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1019,30600.100000000002]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1023,30900.15]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1019,30542.899999999998]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1023,30900.15]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1019,30614.4]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1023,30900.15]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1019,30643.0]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1023,30842.949999999997]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1019,30657.3]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1023,30857.25]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1019,30700.199999999997]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1023,30842.949999999997]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1019,30643.0]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1023,30800.05]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1019,30542.899999999998]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1023,30857.25]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1019,30500.0]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1023,30900.15]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1019,30442.94]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1023,30900.15]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1019,30400.15]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1023,30842.949999999997]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1019,30514.41]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1023,30800.05]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1019,30600.100000000002]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1023,30800.05]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1019,30600.100000000002]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1023,30800.05]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1019,30542.899999999998]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1023,30800.05]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1019,30500.0]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1023,30742.989999999998]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1019,30500.0]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1023,30700.199999999997]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1019,30328.690000000002]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1023,30700.199999999997]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1019,30085.8]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1023,30700.199999999997]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1019,30000.0]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1023,30700.199999999997]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1019,30114.4]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1023,30700.199999999997]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1019,30200.199999999997]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1023,30643.0]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1019,30200.199999999997]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1023,30542.899999999998]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1019,30314.46]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1023,30500.0]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1019,30400.15]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1023,30500.0]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1019,30342.949999999997]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1023,30557.2]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1019,30300.05]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1023,30600.100000000002]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1019,30357.25]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1023,30600.100000000002]
["2020-04-07T18:26:00.000000000","2020-04-08T01:26:00.000000000",1020,3031648.0]
["2020-04-07T18:26:00.000000000","2020-04-08T01:26:00.000000000",1130,832349266.0032]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1020,3031648.0]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1130,832292877.3504]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1020,3031648.0]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1130,832566938.3296]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1020,3031648.0]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1130,832639091.552]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1020,3031648.0]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1130,832465984.4512]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1020,3031648.0]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1130,832523585.7632]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1020,3031648.0]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1130,832509337.0176]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1020,3031648.0]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1130,832581187.0752]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1020,3031648.0]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1130,832552386.4192]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1020,3031648.0]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1130,832408079.9744]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1020,3031648.0]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1130,832480233.1968]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1020,3031648.0]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1130,832509033.8528]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1020,3031648.0]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1130,832465984.4512]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1020,3031648.0]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1130,832465984.4512]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1020,3031648.0]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1130,832523585.7632]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1020,3031648.0]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1130,832509033.8528]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1020,3031648.0]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1130,832408383.1392]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1020,3031648.0]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1130,832595738.9856]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1020,3031648.0]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1130,832595738.9856]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1020,3031648.0]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1130,832350781.8272]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1020,3031648.0]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1130,832148570.9056]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1020,3031648.0]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1130,832061865.7728]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1020,3031648.0]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1130,832234972.8736]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1020,3031648.0]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1130,832307429.2608]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1020,3031648.0]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1130,832206475.3824]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1020,3031648.0]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1130,832509033.8528]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1020,3031648.0]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1130,832653340.2976]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1020,3031648.0]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1130,832566938.3296]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1020,3031648.0]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1130,832278628.6048]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1020,3031648.0]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1130,832062168.9376]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1020,3031648.0]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1130,832062168.9376]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1020,3031648.0]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1130,832119770.2496]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1020,3031648.0]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1130,831701402.8256]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1020,3031648.0]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1130,831586200.2016]
["2020-04-07T18:34:30.000000000","2020-04-08T01:34:30.000000000",1021,274.3383]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1016,475200.0]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1021,274.4016]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1016,475000.0]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1021,274.4206]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1016,475100.0]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1021,274.4111]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1016,474900.0]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1021,274.4254]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1016,474800.0]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1021,274.4253]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1016,474700.0]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1021,274.2921]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1016,474600.0]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1021,274.2113]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1016,474400.0]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1021,274.2256]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1016,474800.0]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1021,274.1685]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1016,474800.0]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1021,274.1067]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1016,474200.0]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1021,273.9592]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1016,474300.0]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1021,273.8402]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1016,474300.0]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1021,273.826]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1016,474800.0]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1021,273.9782]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1016,474300.0]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1021,274.0544]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1016,475100.0]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1021,274.178]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1016,474800.0]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1021,274.3112]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1016,474900.0]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1021,274.3459]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1016,474800.0]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1021,274.3968]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1016,475000.0]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1021,274.2921]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1016,475100.0]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1021,274.1922]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1016,475100.0]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1021,274.3825]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1016,474900.0]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1021,274.354]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1016,475000.0]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1021,274.2446]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1016,475100.0]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1021,274.373]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1016,475000.0]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1021,274.4396]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1016,474900.0]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1021,274.5205]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1016,474900.0]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1021,274.4777]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1016,474900.0]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1021,274.4682]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1016,474600.0]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1021,274.5253]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1016,474800.0]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1021,274.3921]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1016,474400.0]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1021,274.2731]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1016,474600.0]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1021,274.0877]
["2020-04-07T18:43:00.000000000","2020-04-08T01:43:00.000000000",1017,474045.7]
["2020-04-07T18:43:00.000000000","2020-04-08T01:43:00.000000000",1022,0.0128202]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1017,474004.5]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1022,0.05714149]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1017,475526.8]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1022,0.09999759]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1017,474361.60000000003]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1022,0.09999759]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1017,475517.9]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1022,0.09999759]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1017,475321.39999999997]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1022,0.04285612]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1017,475812.5]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1022,0.0]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1017,475906.3]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1022,0.0]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1017,475665.2]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1022,0.05714149]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1017,475491.10000000003]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1022,0.04285612]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1017,475495.2]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1022,0.04102466]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1017,475580.4]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1022,0.0476179]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1017,475647.3]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1022,0.03333253]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1017,475602.7]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1022,0.05237969]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1017,475111.60000000003]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1022,0.02857074]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1017,475540.2]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1022,0.01904716]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1017,475785.7]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1022,0.01428537]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1017,475571.39999999997]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1022,0.0]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1017,475718.8]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1022,0.01904716]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1017,475348.2]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1022,0.01428537]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1017,475308.0]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1022,0.0]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1017,475339.3]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1022,0.0]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1017,475477.7]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1022,0.01904716]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1017,475312.5]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1022,0.01428537]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1017,475442.0]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1022,0.05714149]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1017,475200.89999999997]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1022,0.08095044]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1017,475718.8]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1022,0.02857074]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1017,474258.89999999997]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1022,0.01904716]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1017,475205.4]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1022,0.05237969]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1017,474227.7]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1022,0.02857074]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1017,474111.60000000003]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1022,0.01904716]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1017,476000.0]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1022,0.05237969]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1017,475883.89999999997]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1022,0.0476179]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1017,475919.6]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1022,0.01428537]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1017,475937.5]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1022,0.0]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1017,474330.4]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1022,0.01904716]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1017,474223.2]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1022,0.05237969]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1017,475616.10000000003]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1022,0.0476179]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1017,474317.0]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1022,0.03333253]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1017,474062.5]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1022,0.05237969]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1017,475589.3]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1022,0.02857074]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1017,475950.89999999997]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1022,0.01904716]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1017,475968.8]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1022,0.03333253]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1017,475968.8]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1022,0.03333253]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1017,475861.60000000003]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1022,0.01428537]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1017,475709.8]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1022,0.05714149]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1017,475821.39999999997]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1022,0.09999759]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1017,475870.5]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1022,0.09999759]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1017,475741.10000000003]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1022,0.04285612]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1017,475450.89999999997]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1022,0.0]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1017,475459.8]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1022,0.01904716]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1017,475575.89999999997]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1022,0.03333253]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1017,475647.3]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1022,0.01428537]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1017,475442.0]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1022,0.01904716]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1017,475620.5]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1022,0.07142685]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1017,475334.8]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1022,0.09999759]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1017,475308.0]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1022,0.04285612]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1017,475366.10000000003]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1022,0.01904716]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1017,475482.1]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1022,0.03333253]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1017,475526.8]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1022,0.05237969]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1017,475450.89999999997]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1022,0.06666507]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1017,475464.3]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1022,0.0476179]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1017,475308.0]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1022,0.01428537]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1017,475281.3]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1022,0.0]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1017,475281.3]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1022,0.0]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1017,474933.0]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1022,0.01904716]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1017,475571.39999999997]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1022,0.03333253]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1017,475580.4]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1022,0.01428537]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1017,475428.60000000003]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1022,0.01904716]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1017,475433.0]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1022,0.01428537]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1017,475651.8]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1022,0.03809432]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1017,475500.0]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1022,0.0476179]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1017,475361.60000000003]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1022,0.03333253]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1017,475504.5]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1022,0.05237969]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1017,475799.10000000003]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1022,0.06666507]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1017,475736.60000000003]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1022,0.06666507]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1017,474299.10000000003]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1022,0.02857074]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1017,475508.89999999997]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1022,0.03809432]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1017,475910.7]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1022,0.02857074]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1017,474410.7]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1022,0.01904716]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1017,474022.3]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1022,0.03333253]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1017,475633.89999999997]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1022,0.03333253]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1017,475933.0]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1022,0.07142685]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1017,475776.8]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1022,0.04285612]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1017,475750.0]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1022,0.0]
["2020-04-07T19:04:15.000000000","2020-04-08T02:04:15.000000000",1019,28600.100000000002]
["2020-04-07T19:04:15.000000000","2020-04-08T02:04:15.000000000",1023,28761.649999999998]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1019,28600.100000000002]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1023,28800.05]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1019,28542.899999999998]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1023,28857.25]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1019,28500.0]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1023,28900.15]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1019,28500.0]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1023,28785.89]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1019,28500.0]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1023,28757.26]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1019,28557.2]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1023,28742.989999999998]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1019,28542.899999999998]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1023,28643.0]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1019,28442.94]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1023,28657.3]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1019,28457.2]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1023,28643.0]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1019,28500.0]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1023,28657.3]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1019,28500.0]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1023,28700.199999999997]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1019,28500.0]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1023,28700.199999999997]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1019,28500.0]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1023,28700.199999999997]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1019,28500.0]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1023,28700.199999999997]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1019,28442.94]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1023,28757.26]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1019,28400.15]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1023,28685.79]
["2020-04-07T19:08:30.000000000","2020-04-08T02:08:30.000000000",1020,3031648.0]
["2020-04-07T19:08:30.000000000","2020-04-08T02:08:30.000000000",1130,830664276.0448]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1020,3031648.0]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1130,830490259.4496]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1020,3031648.0]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1130,830562109.5072]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1020,3031648.0]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1130,830648814.64]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1020,3031648.0]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1130,830648814.64]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1020,3031648.0]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1130,830360201.7504]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1020,3031648.0]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1130,830259247.872]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1020,3031648.0]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1130,830634262.7296]
["2020-04-07T19:10:30.000000000","2020-04-08T02:10:30.000000000",1021,273.9361]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1016,474600.0]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1021,273.8973]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1016,474800.0]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1021,273.9829]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1016,474800.0]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1021,274.0638]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1016,474500.0]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1021,274.0544]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1016,474600.0]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1021,274.0258]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1016,474800.0]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1021,274.0068]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1016,474900.0]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1021,274.0115]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1016,474800.0]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1021,273.9496]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1016,474700.0]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1021,273.9686]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1016,474700.0]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1021,274.0828]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1016,474900.0]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1021,274.1447]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1016,474900.0]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1021,274.159]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1016,474700.0]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1021,274.159]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1016,474800.0]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1021,274.0448]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1016,474700.0]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1021,274.0544]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1016,474700.0]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1021,274.1067]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1016,474800.0]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1021,274.0309]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1016,474500.0]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1021,274.1067]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1016,475000.0]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1021,274.1923]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1016,474700.0]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1021,274.1923]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1016,475000.0]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1021,274.1732]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1016,475000.0]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1021,274.159]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1016,475200.0]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1021,274.2161]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1016,475100.0]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1021,274.2209]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1016,474600.0]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1021,274.2303]
["2020-04-07T19:17:00.000000000","2020-04-08T02:17:00.000000000",1017,474591.3]
["2020-04-07T19:17:00.000000000","2020-04-08T02:17:00.000000000",1022,0.07948527]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1017,474625.0]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1022,0.04615274]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1017,474406.3]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1022,0.03333253]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1017,474647.3]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1022,0.01428537]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1017,474714.3]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1022,0.0]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1017,474477.7]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1022,0.0]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1017,474544.6]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1022,0.01904716]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1017,476464.3]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1022,0.03333253]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1017,476647.3]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1022,0.05237969]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1017,474883.89999999997]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1022,0.06666507]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1017,474647.3]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1022,0.02857074]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1017,476183.0]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1022,0.03809432]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1017,474696.39999999997]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1022,0.06666507]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1017,474540.2]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1022,0.06666507]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1017,476223.2]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1022,0.02857074]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1017,474678.60000000003]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1022,0.03809432]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1017,474723.2]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1022,0.0476179]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1017,474727.7]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1022,0.01428537]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1017,476245.5]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1022,0.03809432]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1017,476607.1]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1022,0.06666507]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1017,474508.89999999997]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1022,0.0476179]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1017,474397.3]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1022,0.03333253]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1017,476205.4]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1022,0.01428537]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1017,476687.5]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1022,0.0]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1017,476665.2]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1022,0.0]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1017,476522.3]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1022,0.0]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1017,476848.2]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1022,0.01904716]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1017,476531.3]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1022,0.03333253]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1017,476602.7]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1022,0.07142685]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1017,476598.2]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1022,0.08095044]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1017,476700.89999999997]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1022,0.02857074]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1017,476584.8]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1022,0.0]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1017,476589.3]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1022,0.01904716]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1017,476754.5]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1022,0.01428537]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1017,476593.8]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1022,0.01904716]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1017,476776.8]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1022,0.03333253]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1017,476839.3]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1022,0.03333253]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1017,476763.39999999997]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1022,0.01428537]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1017,477098.2]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1022,0.0]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1017,477263.39999999997]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1022,0.03809432]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1017,477147.3]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1022,0.06666507]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1017,477071.39999999997]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1022,0.02857074]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1017,477062.5]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1022,0.01904716]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1017,477196.39999999997]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1022,0.07142685]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1017,477138.39999999997]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1022,0.04285612]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1017,477232.1]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1022,0.01904716]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1017,477276.8]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1022,0.03333253]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1017,477442.0]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1022,0.03333253]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1017,477361.60000000003]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1022,0.05237969]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1017,477263.39999999997]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1022,0.06666507]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1017,477357.1]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1022,0.08571223]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1017,477562.5]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1022,0.06190328]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1017,477674.10000000003]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1022,0.01428537]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1017,477446.39999999997]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1022,0.0]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1017,477459.8]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1022,0.0]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1017,477200.89999999997]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1022,0.0]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1017,477102.7]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1022,0.01904716]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1017,477093.8]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1022,0.05237969]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1017,477040.2]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1022,0.06666507]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1017,477058.0]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1022,0.02857074]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1017,477142.9]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1022,0.01904716]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1017,477022.3]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1022,0.01428537]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1017,477080.4]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1022,0.03809432]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1017,477067.0]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1022,0.06666507]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1017,477196.39999999997]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1022,0.08571223]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1017,477138.39999999997]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1022,0.04285612]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1017,477071.39999999997]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1022,0.03809432]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1017,477062.5]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1022,0.02857074]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1017,477169.6]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1022,0.01904716]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1017,477241.10000000003]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1022,0.03333253]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1017,477250.0]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1022,0.05237969]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1017,477008.89999999997]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1022,0.02857074]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1017,477236.60000000003]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1022,0.0]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1017,477281.3]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1022,0.0]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1017,477227.7]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1022,0.0]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1017,477218.8]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1022,0.0]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1017,477058.0]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1022,0.03809432]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1017,477111.60000000003]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1022,0.0476179]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1017,477151.8]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1022,0.05237969]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1017,477129.5]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1022,0.08571223]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1017,477098.2]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1022,0.09999759]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1017,477308.0]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1022,0.06190328]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1017,476995.5]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1022,0.03333253]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1017,477044.6]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1022,0.01428537]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1017,477196.39999999997]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1022,0.01904716]
["2020-04-07T19:38:15.000000000","2020-04-08T02:38:15.000000000",1019,27577.0]
["2020-04-07T19:38:15.000000000","2020-04-08T02:38:15.000000000",1023,27800.05]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1019,27500.0]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1023,27857.25]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1019,27442.94]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1023,27842.949999999997]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1019,27457.2]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1023,27800.05]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1019,27500.0]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1023,27800.05]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1019,27500.0]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1023,27742.989999999998]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1019,27500.0]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1023,27700.199999999997]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1019,27500.0]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1023,27700.199999999997]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1019,27500.0]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1023,27700.199999999997]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1019,27500.0]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1023,27700.199999999997]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1019,27500.0]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1023,27700.199999999997]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1019,27442.94]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1023,27700.199999999997]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1019,27457.2]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1023,27700.199999999997]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1019,27500.0]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1023,27700.199999999997]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1019,27500.0]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1023,27700.199999999997]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1019,27500.0]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1023,27643.0]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1019,27500.0]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1023,27542.899999999998]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1019,27442.94]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1023,27557.2]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1019,27457.2]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1023,27600.100000000002]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1019,27442.94]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1023,27600.100000000002]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1019,27400.15]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1023,27600.100000000002]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1019,27514.41]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1023,27600.100000000002]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1019,27542.899999999998]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1023,27542.899999999998]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1019,27442.94]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1023,27557.2]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1019,27342.949999999997]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1023,27600.100000000002]
["2020-04-07T19:44:30.000000000","2020-04-08T02:44:30.000000000",1020,3031648.0]
["2020-04-07T19:44:30.000000000","2020-04-08T02:44:30.000000000",1130,833157200.1952]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1020,3031648.0]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1130,833158109.6896]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1020,3031648.0]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1130,833129309.0336]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1020,3031648.0]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1130,833345465.536]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1020,3031648.0]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1130,833532821.3824]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1020,3031648.0]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1130,833345465.536]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1020,3031648.0]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1130,833403370.0128]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1020,3031648.0]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1130,833691679.7376]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1020,3031648.0]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1130,833778384.8704]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1020,3031648.0]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1130,833605277.7696]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1020,3031648.0]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1130,833879338.7488]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1020,3031648.0]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1130,833893587.4944]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1020,3031648.0]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1130,833446419.4144]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1020,3031648.0]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1130,833273312.3136]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1020,3031648.0]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1130,833388818.1024]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1020,3031648.0]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1130,833417618.7584]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1020,3031648.0]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1130,833662879.0816]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1020,3031648.0]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1130,833648630.336]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1020,3031648.0]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1130,833590725.8592]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1020,3031648.0]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1130,833908139.4048]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1020,3031648.0]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1130,833792633.616]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1020,3031648.0]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1130,833980292.6272]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1020,3031648.0]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1130,834225249.7856]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1020,3031648.0]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1130,833778384.8704]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1020,3031648.0]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1130,833071707.7216]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1020,3031648.0]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1130,833172358.4352]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1020,3031648.0]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1130,833360017.4464]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1020,3031648.0]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1130,833619526.5152]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1020,3031648.0]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1130,833706231.648]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1020,3031648.0]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1130,833749584.2144]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1020,3031648.0]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1130,833879641.9136]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1020,3031648.0]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1130,833936940.0608]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1020,3031648.0]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1130,833749281.0496]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1020,3031648.0]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1130,833922388.1504]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1020,3031648.0]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1130,834182200.384]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1020,3031648.0]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1130,834124599.072]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1020,3031648.0]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1130,834311954.9184]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1020,3031648.0]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1130,834427460.7072]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1020,3031648.0]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1130,833864786.8384]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1020,3031648.0]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1130,833475220.0704]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1020,3031648.0]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1130,833994541.3728]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1020,3031648.0]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1130,834211001.04]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1020,3031648.0]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1130,834369556.2304]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1020,3031648.0]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1130,834470510.1088]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1020,3031648.0]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1130,834614816.5536]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1020,3031648.0]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1130,834499310.7648]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1020,3031648.0]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1130,833994541.3728]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1020,3031648.0]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1130,833778081.7056]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1020,3031648.0]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1130,834182200.384]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1020,3031648.0]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1130,834369556.2304]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1020,3031648.0]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1130,834283154.2624]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1020,3031648.0]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1130,834629065.2992]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1020,3031648.0]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1130,834427157.5424]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1020,3031648.0]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1130,834138847.8176]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1020,3031648.0]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1130,834124295.9072]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1020,3031648.0]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1130,834254353.6064]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1020,3031648.0]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1130,834499613.9296]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1020,3031648.0]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1130,834355307.4848]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1020,3031648.0]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1130,834182200.384]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1020,3031648.0]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1130,834240104.8608]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1020,3031648.0]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1130,834629368.464]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1020,3031648.0]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1130,834715770.432]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1020,3031648.0]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1130,834643617.2096]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1020,3031648.0]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1130,834341058.7392]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1020,3031648.0]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1130,834081246.5056]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1020,3031648.0]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1130,834542663.3312]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1020,3031648.0]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1130,834946478.8448]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1020,3031648.0]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1130,835047432.7232]
["2020-04-07T20:01:30.000000000","2020-04-08T03:01:30.000000000",1021,275.4987]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1016,476800.0]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1021,275.5653]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1016,477200.0]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1021,275.5338]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1016,476900.0]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1021,275.491]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1016,477200.0]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1021,275.491]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1016,477200.0]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1021,275.491]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1016,477300.0]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1021,275.4909]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1016,477100.0]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1021,275.4148]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1016,476900.0]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1021,275.472]
["2020-04-07T20:03:45.000000000","2020-04-08T03:03:45.000000000",1017,478723.6]
["2020-04-07T20:03:45.000000000","2020-04-08T03:03:45.000000000",1022,0.0]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1017,479040.2]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1022,0.01904716]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1017,478986.60000000003]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1022,0.03333253]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1017,478861.60000000003]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1022,0.01428537]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1017,478897.3]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1022,0.0]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1017,479147.3]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1022,0.01904716]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1017,479133.89999999997]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1022,0.03333253]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1017,479044.6]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1022,0.05237969]
["2020-04-07T20:05:45.000000000","2020-04-08T03:05:45.000000000",1019,26800.05]
["2020-04-07T20:05:45.000000000","2020-04-08T03:05:45.000000000",1023,26961.600000000002]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1019,26742.989999999998]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1023,27000.0]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1019,26757.26]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1023,27000.0]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1019,26857.25]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1023,27000.0]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1019,26900.15]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1023,27000.0]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1019,26842.949999999997]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1023,27000.0]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1019,26800.05]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1023,27000.0]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1019,26742.989999999998]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1023,26942.94]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1019,26700.199999999997]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1023,26957.2]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1019,26757.26]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1023,26885.739999999998]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1019,26800.05]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1023,26857.25]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1019,26800.05]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1023,26900.15]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1019,26800.05]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1023,26900.15]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1019,26742.989999999998]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1023,26842.949999999997]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1019,26643.0]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1023,26800.05]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1019,26657.3]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1023,26857.25]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1019,26643.0]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1023,26842.949999999997]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1019,26600.100000000002]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1023,26800.05]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1019,26600.100000000002]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1023,26738.600000000002]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1019,26600.100000000002]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1023,26757.26]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1019,26600.100000000002]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1023,26800.05]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1019,26657.3]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1023,26800.05]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1019,26700.199999999997]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1023,26800.05]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1019,26700.199999999997]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1023,26914.31]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1019,26700.199999999997]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1023,26942.94]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1019,26643.0]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1023,26842.949999999997]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1019,26600.100000000002]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1023,26742.989999999998]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1019,26542.899999999998]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1023,26757.26]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1019,26557.2]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1023,26800.05]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1019,26600.100000000002]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1023,26800.05]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1019,26657.3]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1023,26800.05]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1019,26700.199999999997]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1023,26742.989999999998]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1019,26700.199999999997]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1023,26700.199999999997]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1019,26700.199999999997]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1023,26757.26]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1019,26700.199999999997]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1023,26742.989999999998]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1019,26643.0]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1023,26757.26]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1019,26600.100000000002]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1023,26800.05]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1019,26600.100000000002]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1023,26800.05]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1019,26542.899999999998]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1023,26800.05]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1019,26442.94]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1023,26800.05]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1019,26400.15]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1023,26742.989999999998]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1019,26400.15]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1023,26700.199999999997]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1019,26514.41]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1023,26700.199999999997]
["2020-04-07T20:16:30.000000000","2020-04-08T03:16:30.000000000",1020,3031648.0]
["2020-04-07T20:16:30.000000000","2020-04-08T03:16:30.000000000",1130,836208857.072]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1020,3031648.0]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1130,835941465.7184]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1020,3031648.0]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1130,835711060.4704]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1020,3031648.0]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1130,835855063.7504]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1020,3031648.0]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1130,835898416.3168]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1020,3031648.0]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1130,836071523.4176]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1020,3031648.0]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1130,836316783.7408]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1020,3031648.0]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1130,836403185.7088]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1020,3031648.0]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1130,836345584.3968]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1020,3031648.0]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1130,836364077.4496]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1020,3031648.0]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1130,836403185.7088]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1020,3031648.0]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1130,836345584.3968]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1020,3031648.0]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1130,835956017.6288]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1020,3031648.0]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1130,835927216.9728]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1020,3031648.0]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1130,836157925.3856]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1020,3031648.0]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1130,835970266.3744]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1020,3031648.0]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1130,836258879.264]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1020,3031648.0]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1130,836374385.0528]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1020,3031648.0]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1130,835855063.7504]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1020,3031648.0]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1130,835711060.4704]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1020,3031648.0]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1130,836316480.576]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1020,3031648.0]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1130,836705744.1792]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1020,3031648.0]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1130,836301928.6656]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1020,3031648.0]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1130,836172174.1312]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1020,3031648.0]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1130,836244327.3536]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1020,3031648.0]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1130,836143676.64]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1020,3031648.0]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1130,836224621.6416]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1020,3031648.0]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1130,836359833.1424]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1020,3031648.0]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1130,836518388.3328]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1020,3031648.0]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1130,836915534.2208]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1020,3031648.0]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1130,836879154.4448]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1020,3031648.0]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1130,836879154.4448]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1020,3031648.0]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1130,836777897.4016]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1020,3031648.0]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1130,836951307.6672]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1020,3031648.0]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1130,837210816.736]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1020,3031648.0]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1130,836864602.5344]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1020,3031648.0]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1130,836951307.6672]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1020,3031648.0]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1130,837152912.2592]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1020,3031648.0]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1130,837109559.6928]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1020,3031648.0]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1130,836994357.0688]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1020,3031648.0]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1130,836676943.5232]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1020,3031648.0]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1130,836561740.8992]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1020,3031648.0]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1130,836835801.8784]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1020,3031648.0]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1130,837124111.6032]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1020,3031648.0]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1130,836864602.5344]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1020,3031648.0]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1130,836778200.5664]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1020,3031648.0]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1130,837196264.8256]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1020,3031648.0]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1130,837124111.6032]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1020,3031648.0]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1130,836907955.1008]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1020,3031648.0]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1130,836907955.1008]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1020,3031648.0]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1130,836850050.624]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1020,3031648.0]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1130,836864602.5344]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1020,3031648.0]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1130,836850050.624]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1020,3031648.0]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1130,837153215.424]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1020,3031648.0]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1130,837239617.392]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1020,3031648.0]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1130,837109862.8576]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1020,3031648.0]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1130,836879154.4448]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1020,3031648.0]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1130,836936755.7568]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1020,3031648.0]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1130,836532940.2432]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1020,3031648.0]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1130,836561740.8992]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1020,3031648.0]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1130,836850353.7888]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1020,3031648.0]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1130,836807001.2224]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1020,3031648.0]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1130,836864602.5344]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1020,3031648.0]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1130,836850050.624]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1020,3031648.0]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1130,836806698.0576]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1020,3031648.0]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1130,837095310.9472]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1020,3031648.0]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1130,836965556.4128]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1020,3031648.0]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1130,836994660.2336]
["2020-04-07T20:33:30.000000000","2020-04-08T03:33:30.000000000",1021,276.1775]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1016,477800.0]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1021,276.2664]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1016,477800.0]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1021,276.2474]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1016,477900.0]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1021,276.1142]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1016,477900.0]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1021,276.0571]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1016,478000.0]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1021,276.1142]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1016,478100.0]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1021,276.2331]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1016,478000.0]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1021,276.2712]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1016,477900.0]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1021,276.2569]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1016,477800.0]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1021,276.2759]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1016,477700.0]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1021,276.176]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1016,478100.0]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1021,276.1475]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1016,478100.0]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1021,276.1523]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1016,478000.0]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1021,276.1047]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1016,478000.0]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1021,276.1665]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1016,478300.0]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1021,276.2997]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1016,478300.0]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1021,276.2426]
["2020-04-07T20:37:45.000000000","2020-04-08T03:37:45.000000000",1017,479673.1]
["2020-04-07T20:37:45.000000000","2020-04-08T03:37:45.000000000",1022,0.02051233]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1017,479656.3]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1022,0.03333253]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1017,479683.0]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1022,0.01428537]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1017,479875.0]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1022,0.01904716]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1017,479692.0]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1022,0.03333253]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1017,479522.3]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1022,0.07142685]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1017,479473.2]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1022,0.04285612]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1017,480058.0]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1022,0.03809432]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1017,480317.0]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1022,0.08571223]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1017,480558.0]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1022,0.04285612]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1017,480674.10000000003]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1022,0.05714149]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1017,480473.2]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1022,0.06190328]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1017,480276.8]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1022,0.03333253]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1017,480223.2]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1022,0.03333253]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1017,480218.8]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1022,0.07142685]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1017,479308.0]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1022,0.04285612]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1017,479638.39999999997]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1022,0.05714149]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1017,479531.3]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1022,0.04285612]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1017,479419.6]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1022,0.03809432]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1017,479727.7]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1022,0.06666507]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1017,479754.5]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1022,0.08571223]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1017,478250.0]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1022,0.09999759]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1017,479660.7]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1022,0.06190328]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1017,479883.89999999997]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1022,0.05237969]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1017,479848.2]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1022,0.0476179]
["2020-04-07T20:44:00.000000000","2020-04-08T03:44:00.000000000",1019,25700.199999999997]
["2020-04-07T20:44:00.000000000","2020-04-08T03:44:00.000000000",1023,26038.5]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1019,25757.26]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1023,26000.0]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1019,25800.05]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1023,25942.94]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1019,25800.05]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1023,25842.949999999997]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1019,25742.989999999998]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1023,25800.05]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1019,25643.0]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1023,25857.25]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1019,25600.100000000002]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1023,25900.15]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1019,25600.100000000002]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1023,25900.15]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1019,25600.100000000002]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1023,25957.2]
["2020-04-07T20:46:15.000000000","2020-04-08T03:46:15.000000000",1020,3031648.0]
["2020-04-07T20:46:15.000000000","2020-04-08T03:46:15.000000000",1130,838085750.3488]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1020,3031648.0]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1130,837960846.4512]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1020,3031648.0]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1130,837167464.1696]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1020,3031648.0]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1130,837470325.8048]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1020,3031648.0]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1130,838119401.6416]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1020,3031648.0]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1130,838061497.1648]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1020,3031648.0]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1130,838191251.6992]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1020,3031648.0]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1130,838494113.3344]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1020,3031648.0]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1130,838623867.8688]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1020,3031648.0]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1130,838566266.5568]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1020,3031648.0]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1130,838523217.1552]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1020,3031648.0]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1130,838234907.4304]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1020,3031648.0]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1130,838018447.7632]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1020,3031648.0]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1130,838191251.6992]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1020,3031648.0]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1130,838263404.9216]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1020,3031648.0]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1130,838162754.208]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1020,3031648.0]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1130,838234604.2656]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1020,3031648.0]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1130,838321006.2336]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1020,3031648.0]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1130,838507452.5856]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1020,3031648.0]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1130,838047248.4192]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1020,3031648.0]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1130,838306757.488]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1020,3031648.0]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1130,838825775.6256]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1020,3031648.0]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1130,838768174.3136]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1020,3031648.0]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1130,838321309.3984]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1020,3031648.0]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1130,838306757.488]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1020,3031648.0]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1130,838696021.0912]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1020,3031648.0]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1130,838515334.8704]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1020,3031648.0]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1130,838436512.0224]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1020,3031648.0]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1130,838638419.7792]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1020,3031648.0]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1130,838725124.912]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1020,3031648.0]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1130,838667523.6]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1020,3031648.0]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1130,838508665.2448]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1020,3031648.0]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1130,838249156.176]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1020,3031648.0]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1130,838349806.8896]
["2020-04-07T20:54:45.000000000","2020-04-08T03:54:45.000000000",1021,276.7537]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1016,478800.0]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1021,276.7991]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1016,479200.0]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1021,276.7373]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1016,479000.0]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1021,276.7231]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1016,478800.0]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1021,276.7231]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1016,479000.0]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1021,276.704]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1016,478900.0]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1021,276.6327]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1016,478600.0]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1021,276.5709]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1016,478900.0]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1021,276.5565]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1016,479100.0]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1021,276.6327]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1016,479300.0]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1021,276.7089]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1016,479100.0]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1021,276.7612]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1016,479100.0]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1021,276.7897]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1016,479100.0]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1021,276.8468]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1016,479100.0]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1021,276.8325]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1016,479000.0]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1021,276.7516]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1016,479400.0]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1021,276.8372]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1016,479200.0]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1021,276.8467]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1016,479300.0]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1021,276.7326]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1016,479200.0]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1021,276.7088]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1016,479400.0]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1021,276.7801]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1016,479500.0]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1021,276.823]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1016,479300.0]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1021,276.823]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1016,479700.0]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1021,276.8039]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1016,479200.0]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1021,276.9038]
["2020-04-07T21:01:00.000000000","2020-04-08T04:01:00.000000000",1017,481125.0]
["2020-04-07T21:01:00.000000000","2020-04-08T04:01:00.000000000",1022,0.03333253]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1017,480910.7]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1022,0.05237969]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1017,480794.6]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1022,0.08571223]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1017,480781.3]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1022,0.04285612]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1017,480968.8]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1022,0.0]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1017,480812.5]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1022,0.0]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1017,480915.2]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1022,0.01904716]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1017,480991.10000000003]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1022,0.03333253]
["2020-04-07T21:03:00.000000000","2020-04-08T04:03:00.000000000",1019,24738.600000000002]
["2020-04-07T21:03:00.000000000","2020-04-08T04:03:00.000000000",1023,25538.5]
["2020-04-07T21:03:15.000000000","2020-04-08T04:03:15.000000000",1020,3031648.0]
["2020-04-07T21:03:15.000000000","2020-04-08T04:03:15.000000000",1130,839499104.6464]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1020,3031648.0]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1130,839287495.616]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1020,3031648.0]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1130,839547004.6848]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1020,3031648.0]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1130,839994172.7648]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1020,3031648.0]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1130,840037525.3312]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1020,3031648.0]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1130,840037525.3312]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1020,3031648.0]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1130,840268233.744]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1020,3031648.0]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1130,840268233.744]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1020,3031648.0]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1130,840138479.2096]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1020,3031648.0]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1130,840253984.9984]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1020,3031648.0]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1130,840167279.8656]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1020,3031648.0]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1130,840268233.744]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1020,3031648.0]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1130,840441037.68]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1020,3031648.0]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1130,840152727.9552]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1020,3031648.0]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1130,839878666.976]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1020,3031648.0]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1130,840066325.9872]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1020,3031648.0]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1130,840297034.4]
["2020-04-07T21:07:30.000000000","2020-04-08T04:07:30.000000000",1021,277.2303]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1016,479900.0]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1021,277.1037]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1016,479700.0]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1021,277.0656]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1016,480000.0]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1021,277.1418]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1016,480000.0]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1021,277.156]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1016,480000.0]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1021,277.2511]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1016,480100.0]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1021,277.3415]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1016,480200.0]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1021,277.3557]
["2020-04-07T21:09:30.000000000","2020-04-08T04:09:30.000000000",1017,481901.4]
["2020-04-07T21:09:30.000000000","2020-04-08T04:09:30.000000000",1022,0.05897294]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1017,482656.3]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1022,0.07142685]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1017,482942.0]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1022,0.06190328]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1017,482861.60000000003]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1022,0.03333253]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1017,482656.3]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1022,0.03333253]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1017,482785.7]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1022,0.03333253]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1017,483026.8]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1022,0.03333253]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1017,482071.39999999997]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1022,0.05237969]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1017,481879.5]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1022,0.0476179]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1017,481928.60000000003]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1022,0.01428537]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1017,481883.89999999997]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1022,0.01904716]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1017,481901.8]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1022,0.01428537]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1017,481959.8]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1022,0.0]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1017,481861.60000000003]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1022,0.0]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1017,480370.5]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1022,0.0]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1017,481625.0]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1022,0.01904716]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1017,481714.3]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1022,0.01428537]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1017,480267.9]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1022,0.03809432]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1017,480031.3]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1022,0.04615274]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1017,479437.5]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1022,0.03333253]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1017,480053.60000000003]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1022,0.03333253]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1017,480022.3]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1022,0.03333253]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1017,481660.7]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1022,0.03333253]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1017,480303.60000000003]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1022,0.07142685]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1017,480058.0]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1022,0.04285612]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1017,480089.3]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1022,0.05714149]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1017,480067.0]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1022,0.06190328]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1017,480062.5]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1022,0.03333253]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1017,479781.3]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1022,0.01428537]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1017,481549.10000000003]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1022,0.01904716]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1017,480290.2]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1022,0.03333253]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1017,479522.3]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1022,0.05237969]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1017,479946.39999999997]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1022,0.0476179]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1017,481558.0]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1022,0.05237969]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1017,480285.7]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1022,0.02857074]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1017,480031.3]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1022,0.0]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1017,480218.8]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1022,0.01904716]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1017,480192.0]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1022,0.01428537]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1017,480294.6]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1022,0.0]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1017,480044.6]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1022,0.0]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1017,480187.5]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1022,0.0]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1017,480138.39999999997]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1022,0.01904716]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1017,480098.2]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1022,0.03333253]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1017,480013.39999999997]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1022,0.05237969]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1017,480000.0]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1022,0.06666507]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1017,480343.8]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1022,0.0476179]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1017,480209.8]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1022,0.03333253]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1017,480107.1]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1022,0.03333253]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1017,480361.60000000003]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1022,0.01428537]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1017,480700.89999999997]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1022,0.01904716]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1017,480375.0]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1022,0.03333253]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1017,480473.2]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1022,0.01428537]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1017,480607.1]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1022,0.03809432]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1017,480383.89999999997]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1022,0.0476179]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1017,480477.7]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1022,0.03333253]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1017,480633.89999999997]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1022,0.03333253]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1017,480736.60000000003]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1022,0.03333253]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1017,480535.7]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1022,0.07142685]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1017,480821.39999999997]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1022,0.08095044]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1017,480982.1]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1022,0.0476179]
["2020-04-07T21:24:30.000000000","2020-04-08T04:24:30.000000000",1019,23800.05]
["2020-04-07T21:24:30.000000000","2020-04-08T04:24:30.000000000",1023,24815.51]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1019,23742.989999999998]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1023,24700.199999999997]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1019,23814.46]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1023,24643.0]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1019,23842.949999999997]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1023,24600.100000000002]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1019,23857.25]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1023,24600.100000000002]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1019,24014.41]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1023,24657.3]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1019,24042.899999999998]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1023,24700.199999999997]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1019,23885.739999999998]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1023,24643.0]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1019,23742.989999999998]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1023,24657.3]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1019,23700.199999999997]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1023,24643.0]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1019,23757.26]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1023,24657.3]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1019,23857.25]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1023,24700.199999999997]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1019,23957.2]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1023,24643.0]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1019,24057.2]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1023,24542.899999999998]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1019,24042.899999999998]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1023,24557.2]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1019,24000.0]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1023,24600.100000000002]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1019,24000.0]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1023,24600.100000000002]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1019,24000.0]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1023,24542.899999999998]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1019,23885.739999999998]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1023,24500.0]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1019,23800.05]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1023,24500.0]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1019,23857.25]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1023,24500.0]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1019,23842.949999999997]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1023,24500.0]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1019,23742.989999999998]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1023,24557.2]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1019,23700.199999999997]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1023,24542.899999999998]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1019,23814.46]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1023,24500.0]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1019,23842.949999999997]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1023,24500.0]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1019,23685.79]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1023,24442.94]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1019,23714.36]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1023,24457.2]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1019,23857.25]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1023,24500.0]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1019,23842.949999999997]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1023,24500.0]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1019,23800.05]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1023,24557.2]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1019,23742.989999999998]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1023,24542.899999999998]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1019,23700.199999999997]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1023,24442.94]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1019,23757.26]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1023,24457.2]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1019,23800.05]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1023,24500.0]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1019,23800.05]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1023,24500.0]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1019,23800.05]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1023,24500.0]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1019,23685.79]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1023,24500.0]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1019,23657.3]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1023,24442.94]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1019,23700.199999999997]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1023,24342.949999999997]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1019,23643.0]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1023,24357.25]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1019,23542.899999999998]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1023,24342.949999999997]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1019,23438.55]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1023,24300.05]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1019,23400.15]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1023,24300.05]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1019,23457.2]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1023,24300.05]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1019,23442.94]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1023,24300.05]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1019,23457.2]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1023,24357.25]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1019,23385.739999999998]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1023,24342.949999999997]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1019,23357.25]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1023,24300.05]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1019,23514.41]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1023,24357.25]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1019,23600.100000000002]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1023,24342.949999999997]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1019,23542.899999999998]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1023,24357.25]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1019,23500.0]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1023,24342.949999999997]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1019,23500.0]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1023,24242.989999999998]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1019,23557.2]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1023,24200.199999999997]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1019,23600.100000000002]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1023,24257.26]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1019,23600.100000000002]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1023,24357.25]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1019,23657.3]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1023,24342.949999999997]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1019,23643.0]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1023,24300.05]
["2020-04-07T21:39:15.000000000","2020-04-08T04:39:15.000000000",1020,3031648.0]
["2020-04-07T21:39:15.000000000","2020-04-08T04:39:15.000000000",1130,837257504.1152]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1020,3031648.0]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1130,837081062.2016]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1020,3031648.0]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1130,837268418.048]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1020,3031648.0]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1130,837369371.9264]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1020,3031648.0]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1130,837412724.4928]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1020,3031648.0]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1130,836893403.1904]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1020,3031648.0]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1130,836446235.1104]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1020,3031648.0]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1130,836576292.8096]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1020,3031648.0]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1130,836878851.28]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1020,3031648.0]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1130,837066510.2912]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1020,3031648.0]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1130,836994357.0688]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1020,3031648.0]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1130,836850050.624]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1020,3031648.0]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1130,836864602.5344]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1020,3031648.0]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1130,836907955.1008]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1020,3031648.0]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1130,836388936.9632]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1020,3031648.0]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1130,836230078.608]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1020,3031648.0]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1130,836172174.1312]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1020,3031648.0]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1130,836056971.5072]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1020,3031648.0]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1130,836286467.2608]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1020,3031648.0]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1130,836114572.8192]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1020,3031648.0]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1130,836071523.4176]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1020,3031648.0]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1130,836201277.952]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1020,3031648.0]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1130,836316480.576]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1020,3031648.0]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1130,836402882.544]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1020,3031648.0]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1130,836287679.92]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1020,3031648.0]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1130,836316480.576]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1020,3031648.0]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1130,836287983.0848]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1020,3031648.0]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1130,836431986.3648]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1020,3031648.0]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1130,836259182.4288]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1020,3031648.0]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1130,835537953.3696]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1020,3031648.0]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1130,835191739.168]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1020,3031648.0]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1130,835941465.7184]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1020,3031648.0]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1130,835869312.496]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1020,3031648.0]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1130,835393646.9248]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1020,3031648.0]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1130,835566450.8608]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1020,3031648.0]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1130,836331032.4864]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1020,3031648.0]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1130,836691495.4336]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1020,3031648.0]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1130,836720599.2544]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1020,3031648.0]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1130,836807001.2224]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1020,3031648.0]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1130,837152912.2592]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1020,3031648.0]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1130,837066510.2912]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1020,3031648.0]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1130,836345584.3968]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1020,3031648.0]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1130,836056668.3424]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1020,3031648.0]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1130,835540985.0176]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1020,3031648.0]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1130,835883864.4064]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1020,3031648.0]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1130,836806698.0576]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1020,3031648.0]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1130,836994660.2336]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1020,3031648.0]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1130,836908258.2656]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1020,3031648.0]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1130,837369371.9264]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1020,3031648.0]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1130,837196567.9904]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1020,3031648.0]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1130,837326019.36]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1020,3031648.0]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1130,837484877.7152]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1020,3031648.0]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1130,837560062.5856]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1020,3031648.0]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1130,837426973.2384]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1020,3031648.0]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1130,837268418.048]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1020,3031648.0]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1130,837311770.6144]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1020,3031648.0]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1130,837081062.2016]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1020,3031648.0]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1130,837369371.9264]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1020,3031648.0]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1130,837946294.5408]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1020,3031648.0]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1130,838465312.6784]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1020,3031648.0]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1130,838494416.4992]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1020,3031648.0]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1130,838072714.2624]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1020,3031648.0]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1130,838090297.8208]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1020,3031648.0]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1130,837931742.6304]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1020,3031648.0]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1130,837715586.128]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1020,3031648.0]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1130,837484877.7152]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1020,3031648.0]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1130,837830788.752]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1020,3031648.0]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1130,838104849.7312]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1020,3031648.0]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1130,838076049.0752]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1020,3031648.0]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1130,838119401.6416]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1020,3031648.0]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1130,838003895.8528]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1020,3031648.0]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1130,837917493.8848]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1020,3031648.0]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1130,837917493.8848]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1020,3031648.0]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1130,837628880.9952]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1020,3031648.0]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1130,837643432.9056]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1020,3031648.0]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1130,837643432.9056]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1020,3031648.0]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1130,837513678.3712]
["2020-04-07T21:58:30.000000000","2020-04-08T04:58:30.000000000",1021,276.3183]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1016,478500.0]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1021,276.3187]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1016,478200.0]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1021,276.3092]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1016,478200.0]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1021,276.3235]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1016,478500.0]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1021,276.3235]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1016,478300.0]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1021,276.4186]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1016,478100.0]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1021,276.4138]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1016,478200.0]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1021,276.3758]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1016,478600.0]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1021,276.352]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1016,478300.0]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1021,276.3234]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1016,478200.0]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1021,276.2663]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1016,478000.0]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1021,276.2997]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1016,477900.0]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1021,276.3567]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1016,477900.0]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1021,276.3187]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1016,477500.0]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1021,276.2521]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1016,478100.0]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1021,276.0333]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1016,478100.0]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1021,276.0618]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1016,478300.0]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1021,276.2854]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1016,478200.0]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1021,276.3187]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1016,478100.0]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1021,276.3853]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1016,478000.0]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1021,276.3235]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1016,478500.0]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1021,276.2236]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1016,478300.0]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1021,276.3758]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1016,478400.0]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1021,276.4519]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1016,478400.0]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1021,276.4614]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1016,478500.0]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1021,276.449]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1016,478400.0]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1021,276.4424]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1016,478500.0]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1021,276.4757]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1016,478500.0]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1021,276.509]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1016,478400.0]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1021,276.5233]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1016,478500.0]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1021,276.5613]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1016,478500.0]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1021,276.5517]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1016,478200.0]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1021,276.4471]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1016,478200.0]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1021,276.2188]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1016,478300.0]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1021,276.2616]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1016,478200.0]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1021,276.4282]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1016,478000.0]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1021,276.3996]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1016,478200.0]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1021,276.3758]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1016,478000.0]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1021,276.3901]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1016,478000.0]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1021,276.333]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1016,478200.0]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1021,276.2141]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1016,478000.0]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1021,276.2522]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1016,477800.0]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1021,276.2416]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1016,477800.0]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1021,276.2473]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1016,477900.0]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1021,276.2141]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1016,477800.0]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1021,276.2331]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1016,477700.0]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1021,276.2902]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1016,477900.0]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1021,276.2141]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1016,478000.0]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1021,276.1379]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1016,477900.0]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1021,276.1808]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1016,477800.0]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1021,276.2236]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1016,477700.0]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1021,275.862]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1016,477800.0]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1021,275.8572]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1016,477900.0]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1021,276.1332]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1016,478100.0]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1021,276.2854]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1016,478100.0]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1021,276.3568]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1016,478300.0]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1021,276.3188]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1016,478100.0]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1021,276.2902]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1016,478400.0]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1021,276.3282]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1016,478200.0]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1021,276.3568]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1016,478200.0]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1021,276.3187]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1016,478400.0]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1021,276.2902]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1016,478100.0]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1021,276.2902]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1016,478600.0]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1021,276.2901]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1016,477700.0]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1021,276.4233]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1016,478600.0]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1021,276.1807]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1016,478500.0]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1021,276.3235]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1016,478000.0]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1021,276.6042]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1016,477800.0]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1021,276.3805]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1016,477800.0]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1021,276.1855]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1016,478000.0]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1021,276.157]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1016,477600.0]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1021,276.157]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1016,477900.0]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1021,276.157]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1016,477600.0]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1021,276.195]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1016,477100.0]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1021,276.1094]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1016,477900.0]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1021,275.7764]
["2020-04-07T22:17:30.000000000","2020-04-08T05:17:30.000000000",1017,481538.5]
["2020-04-07T22:17:30.000000000","2020-04-08T05:17:30.000000000",1022,0.06666507]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1017,481687.5]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1022,0.06666507]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1017,481687.5]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1022,0.06666507]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1017,481821.39999999997]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1022,0.08571223]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1017,481763.39999999997]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1022,0.09999759]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1017,481830.4]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1022,0.08095044]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1017,481950.89999999997]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1022,0.06666507]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1017,481674.10000000003]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1022,0.02857074]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1017,481732.1]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1022,0.01904716]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1017,481937.5]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1022,0.05237969]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1017,481915.2]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1022,0.02857074]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1017,481799.10000000003]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1022,0.0]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1017,481888.39999999997]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1022,0.03809432]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1017,481825.89999999997]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1022,0.06666507]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1017,481732.1]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1022,0.06666507]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1017,481638.39999999997]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1022,0.06666507]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1017,481732.1]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1022,0.0476179]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1017,481937.5]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1022,0.01428537]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1017,481968.8]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1022,0.02051233]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1017,480156.3]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1022,0.01428537]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1017,480370.5]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1022,0.0]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1017,481665.2]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1022,0.0]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1017,480321.39999999997]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1022,0.01904716]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1017,480062.5]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1022,0.03333253]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1017,480062.5]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1022,0.05384486]
["2020-04-07T22:23:45.000000000","2020-04-08T05:23:45.000000000",1019,22500.0]
["2020-04-07T22:23:45.000000000","2020-04-08T05:23:45.000000000",1023,23100.100000000002]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1019,22500.0]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1023,23100.100000000002]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1019,22500.0]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1023,23100.100000000002]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1019,22500.0]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1023,23100.100000000002]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1019,22500.0]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1023,23100.100000000002]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1019,22500.0]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1023,23042.899999999998]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1019,22500.0]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1023,23057.2]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1019,22500.0]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1023,23038.5]
["2020-04-07T22:25:45.000000000","2020-04-08T05:25:45.000000000",1020,3031648.0]
["2020-04-07T22:25:45.000000000","2020-04-08T05:25:45.000000000",1130,838445303.8016]
["2020-04-07T22:26:00.000000000","2020-04-08T05:26:00.000000000",1021,276.6308]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1016,478500.0]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1021,276.5994]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1016,478700.0]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1021,276.5757]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1016,478700.0]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1021,276.647]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1016,478500.0]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1021,276.6898]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1016,478800.0]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1021,276.6517]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1016,478800.0]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1021,276.5851]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1016,478700.0]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1021,276.5756]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1016,478600.0]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1021,276.6104]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1016,478500.0]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1021,276.6803]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1016,478600.0]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1021,276.666]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1016,478800.0]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1021,276.6422]
["2020-04-07T22:29:00.000000000","2020-04-08T05:29:00.000000000",1017,480682.7]
["2020-04-07T22:29:00.000000000","2020-04-08T05:29:00.000000000",1022,0.05384486]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1017,480504.5]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1022,0.0476179]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1017,480468.8]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1022,0.0128202]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1017,480593.8]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1022,0.0]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1017,480540.2]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1022,0.03809432]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1017,480584.8]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1022,0.02857074]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1017,480727.7]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1022,0.01904716]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1017,480669.6]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1022,0.01428537]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1017,480790.2]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1022,0.03809432]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1017,480705.4]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1022,0.06666507]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1017,480794.6]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1022,0.0476179]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1017,480892.9]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1022,0.03333253]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1017,480665.2]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1022,0.03333253]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1017,480732.1]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1022,0.07142685]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1017,480696.39999999997]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1022,0.06190328]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1017,480901.8]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1022,0.03333253]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1017,480910.7]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1022,0.05237969]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1017,480825.89999999997]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1022,0.06666507]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1017,481053.60000000003]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1022,0.06666507]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1017,480852.7]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1022,0.0476179]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1017,480973.2]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1022,0.05237969]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1017,480919.6]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1022,0.06666507]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1017,480879.5]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1022,0.08571223]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1017,480982.1]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1022,0.04285612]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1017,480892.9]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1022,0.05714149]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1017,480848.2]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1022,0.04285612]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1017,481004.5]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1022,0.0]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1017,481111.60000000003]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1022,0.05714149]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1017,480991.10000000003]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1022,0.09999759]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1017,480995.5]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1022,0.06190328]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1017,480866.10000000003]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1022,0.05237969]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1017,480736.60000000003]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1022,0.06666507]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1017,481040.2]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1022,0.0476179]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1017,480852.7]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1022,0.03333253]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1017,480866.10000000003]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1022,0.03333253]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1017,481169.6]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1022,0.01428537]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1017,481352.7]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1022,0.01904716]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1017,481133.89999999997]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1022,0.01428537]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1017,481200.89999999997]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1022,0.01904716]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1017,481334.1]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1022,0.05384486]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1017,481263.39999999997]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1022,0.02857074]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1017,481142.9]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1022,0.0]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1017,481017.9]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1022,0.01904716]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1017,481053.60000000003]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1022,0.03333253]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1017,481142.9]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1022,0.03333253]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1017,481075.89999999997]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1022,0.01428537]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1017,481116.10000000003]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1022,0.0]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1017,481071.39999999997]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1022,0.03809432]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1017,481142.9]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1022,0.0476179]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1017,481102.7]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1022,0.03333253]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1017,481093.8]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1022,0.03333253]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1017,481174.10000000003]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1022,0.05237969]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1017,481080.4]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1022,0.06666507]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1017,481142.9]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1022,0.0476179]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1017,481263.39999999997]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1022,0.03333253]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1017,481415.2]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1022,0.03333253]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1017,481303.60000000003]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1022,0.03333253]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1017,481281.3]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1022,0.0128202]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1017,481312.5]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1022,0.01904716]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1017,481258.89999999997]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1022,0.03333253]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1017,481330.4]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1022,0.03333253]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1017,481183.0]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1022,0.01428537]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1017,481263.39999999997]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1022,0.03809432]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1017,481200.89999999997]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1022,0.06666507]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1017,481294.6]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1022,0.06666507]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1017,481312.5]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1022,0.0476179]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1017,481232.1]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1022,0.01428537]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1017,481352.7]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1022,0.01904716]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1017,481214.3]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1022,0.03333253]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1017,481428.60000000003]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1022,0.03333253]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1017,481334.8]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1022,0.01428537]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1017,481687.5]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1022,0.0]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1017,481455.4]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1022,0.01904716]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1017,481325.89999999997]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1022,0.05237969]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1017,480830.4]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1022,0.02857074]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1017,481098.2]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1022,0.0]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1017,481183.0]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1022,0.0]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1017,481133.89999999997]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1022,0.0]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1017,481232.1]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1022,0.01904716]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1017,481357.1]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1022,0.05237969]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1017,481428.60000000003]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1022,0.02857074]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1017,481581.7]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1022,0.0]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1017,481567.0]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1022,0.0]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1017,483276.8]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1022,0.0]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1017,481794.6]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1022,0.01904716]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1017,481312.5]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1022,0.03333253]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1017,481200.89999999997]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1022,0.03333253]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1017,481294.6]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1022,0.05237969]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1017,481071.39999999997]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1022,0.06666507]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1017,481379.5]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1022,0.02857074]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1017,481357.1]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1022,0.05714149]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1017,481049.10000000003]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1022,0.08095044]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1017,481321.39999999997]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1022,0.0476179]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1017,481428.60000000003]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1022,0.01428537]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1017,481169.6]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1022,0.0]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1017,481071.39999999997]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1022,0.01904716]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1017,481250.0]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1022,0.01428537]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1017,481522.3]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1022,0.03809432]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1017,481455.4]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1022,0.0476179]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1017,483392.9]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1022,0.05237969]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1017,483638.39999999997]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1022,0.0476179]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1017,483625.0]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1022,0.01428537]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1017,481696.39999999997]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1022,0.0]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1017,481482.1]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1022,0.0]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1017,481473.2]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1022,0.03809432]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1017,481468.8]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1022,0.0476179]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1017,481522.3]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1022,0.01428537]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1017,483272.3]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1022,0.0]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1017,483562.5]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1022,0.0]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1017,483687.5]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1022,0.03809432]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1017,483767.9]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1022,0.0476179]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1017,483861.60000000003]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1022,0.03333253]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1017,483901.8]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1022,0.03333253]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1017,483933.0]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1022,0.01428537]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1017,483830.4]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1022,0.05714149]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1017,483839.3]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1022,0.09999759]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1017,483843.8]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1022,0.03846062]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1017,483656.3]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1022,0.01904716]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1017,483468.8]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1022,0.07142685]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1017,483625.0]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1022,0.09999759]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1017,483683.0]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1022,0.06190328]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1017,483607.1]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1022,0.01428537]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1017,483674.10000000003]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1022,0.0]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1017,483687.5]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1022,0.01904716]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1017,483629.8]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1022,0.0128202]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1017,481883.89999999997]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1022,0.01904716]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1017,481647.3]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1022,0.05237969]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1017,481656.3]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1022,0.02857074]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1017,481334.8]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1022,0.0]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1017,481629.5]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1022,0.01904716]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1017,481500.0]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1022,0.05237969]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1017,483397.3]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1022,0.06666507]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1017,483558.0]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1022,0.06666507]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1017,483584.8]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1022,0.08571223]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1017,483700.89999999997]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1022,0.08095044]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1017,481790.2]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1022,0.02857074]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1017,481361.60000000003]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1022,0.0]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1017,483245.5]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1022,0.0]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1017,483642.9]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1022,0.01904716]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1017,481942.0]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1022,0.05237969]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1017,483343.8]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1022,0.02857074]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1017,481830.4]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1022,0.01904716]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1017,481531.3]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1022,0.03333253]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1017,481750.0]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1022,0.03333253]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1017,483544.6]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1022,0.05237969]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1017,483656.3]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1022,0.06666507]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1017,483758.89999999997]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1022,0.0476179]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1017,482093.8]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1022,0.03333253]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1017,483500.0]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1022,0.07142685]
["2020-04-07T23:06:15.000000000","2020-04-08T06:06:15.000000000",1019,21300.05]
["2020-04-07T23:06:15.000000000","2020-04-08T06:06:15.000000000",1023,22161.7]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1019,21300.05]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1023,22138.6]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1019,21357.25]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1023,22157.3]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1019,21342.949999999997]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1023,22143.0]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1019,21242.989999999998]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1023,22100.100000000002]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1019,21200.199999999997]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1023,22100.100000000002]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1019,21257.26]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1023,22157.3]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1019,21300.05]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1023,22143.0]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1019,21300.05]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1023,22042.899999999998]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1019,21300.05]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1023,22057.2]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1019,21300.05]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1023,22157.3]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1019,21357.25]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1023,22200.199999999997]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1019,21400.15]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1023,22200.199999999997]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1019,21400.15]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1023,22200.199999999997]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1019,21400.15]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1023,22143.0]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1019,21400.15]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1023,22100.100000000002]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1019,21400.15]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1023,22100.100000000002]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1019,21400.15]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1023,22100.100000000002]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1019,21400.15]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1023,22042.899999999998]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1019,21342.949999999997]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1023,22000.0]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1019,21357.25]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1023,22057.2]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1019,21342.949999999997]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1023,22100.100000000002]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1019,21242.989999999998]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1023,22100.100000000002]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1019,21200.199999999997]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1023,22042.899999999998]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1019,21200.199999999997]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1023,22000.0]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1019,21257.26]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1023,21942.94]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1019,21242.989999999998]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1023,22014.41]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1019,21257.26]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1023,22100.100000000002]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1019,21242.989999999998]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1023,22042.899999999998]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1019,21314.46]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1023,22000.0]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1019,21400.15]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1023,22000.0]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1019,21342.949999999997]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1023,21942.94]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1019,21300.05]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1023,21957.2]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1019,21242.989999999998]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1023,21942.94]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1019,21257.26]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1023,21957.2]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1019,21300.05]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1023,22000.0]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1019,21300.05]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1023,21942.94]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1019,21300.05]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1023,21900.15]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1019,21242.989999999998]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1023,21900.15]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1019,21257.26]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1023,21957.2]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1019,21357.25]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1023,21885.739999999998]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1019,21342.949999999997]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1023,21857.25]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1019,21242.989999999998]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1023,21900.15]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1019,21143.0]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1023,21900.15]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1019,21100.100000000002]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1023,21842.949999999997]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1019,21100.100000000002]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1023,21857.25]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1019,21157.3]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1023,21900.15]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1019,21200.199999999997]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1023,21957.2]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1019,21257.26]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1023,21942.94]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1019,21300.05]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1023,21900.15]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1019,21300.05]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1023,21900.15]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1019,21242.989999999998]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1023,21900.15]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1019,21143.0]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1023,21900.15]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1019,21100.100000000002]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1023,21842.949999999997]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1019,21157.3]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1023,21800.05]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1019,21257.26]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1023,21800.05]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1019,21300.05]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1023,21857.25]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1019,21300.05]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1023,21957.2]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1019,21300.05]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1023,21942.94]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1019,21242.989999999998]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1023,21957.2]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1019,21138.6]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1023,21876.95]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1019,21157.3]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1023,21742.989999999998]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1019,21257.26]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1023,21700.199999999997]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1019,21300.05]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1023,21700.199999999997]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1019,21300.05]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1023,21757.26]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1019,21300.05]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1023,21800.05]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1019,21300.05]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1023,21685.79]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1019,21128.59]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1023,21657.3]
["2020-04-07T23:23:15.000000000","2020-04-08T06:23:15.000000000",1020,3031648.0]
["2020-04-07T23:23:15.000000000","2020-04-08T06:23:15.000000000",1130,841147714.8288]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1020,3031648.0]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1130,841263220.6176]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1020,3031648.0]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1130,841407527.0624]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1020,3031648.0]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1130,841335373.84]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1020,3031648.0]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1130,841537584.7616]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1020,3031648.0]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1130,841523032.8512]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1020,3031648.0]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1130,841465431.5392]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1020,3031648.0]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1130,841609737.984]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1020,3031648.0]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1130,841537281.5968]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1020,3031648.0]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1130,841623683.5648]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1020,3031648.0]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1130,841638235.4752]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1020,3031648.0]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1130,839359648.8384]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1020,3031648.0]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1130,837600080.3392]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1020,3031648.0]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1130,837513375.2064]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1020,3031648.0]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1130,837744083.6192]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1020,3031648.0]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1130,837801988.096]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1020,3031648.0]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1130,837369371.9264]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1020,3031648.0]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1130,837225368.6464]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1020,3031648.0]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1130,837560062.5856]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1020,3031648.0]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1130,837657681.6512]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1020,3031648.0]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1130,838306757.488]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1020,3031648.0]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1130,838595067.2128]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1020,3031648.0]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1130,838133650.3872]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1020,3031648.0]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1130,837975095.1968]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1020,3031648.0]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1130,838076049.0752]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1020,3031648.0]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1130,838234907.4304]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1020,3031648.0]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1130,838090600.9856]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1020,3031648.0]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1130,838032696.5088]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1020,3031648.0]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1130,838349806.8896]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1020,3031648.0]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1130,838292205.5776]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1020,3031648.0]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1130,838119098.4768]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1020,3031648.0]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1130,838003592.688]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1020,3031648.0]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1130,838032696.5088]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1020,3031648.0]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1130,838234604.2656]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1020,3031648.0]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1130,838263404.9216]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1020,3031648.0]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1130,838531099.44]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1020,3031648.0]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1130,838552017.8112]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1020,3031648.0]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1130,838652971.6896]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1020,3031648.0]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1130,838364661.9648]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1020,3031648.0]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1130,838133953.552]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1020,3031648.0]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1130,838451063.9328]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1020,3031648.0]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1130,838393462.6208]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1020,3031648.0]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1130,838335861.3088]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1020,3031648.0]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1130,838595067.2128]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1020,3031648.0]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1130,838494113.3344]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1020,3031648.0]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1130,838494416.4992]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1020,3031648.0]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1130,838508665.2448]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1020,3031648.0]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1130,838422263.2768]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1020,3031648.0]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1130,838537769.0656]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1020,3031648.0]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1130,838451063.9328]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1020,3031648.0]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1130,838263404.9216]
["2020-04-07T23:36:00.000000000","2020-04-08T06:36:00.000000000",1021,276.4899]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1016,478500.0]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1021,276.5104]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1016,478500.0]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1021,276.5803]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1016,478400.0]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1021,276.5412]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1016,478500.0]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1021,276.5091]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1016,478500.0]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1021,276.5614]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1016,478400.0]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1021,276.5137]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1016,478700.0]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1021,276.5137]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1016,478600.0]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1021,276.5376]
["2020-04-07T23:38:15.000000000","2020-04-08T06:38:15.000000000",1017,480427.9]
["2020-04-07T23:38:15.000000000","2020-04-08T06:38:15.000000000",1022,0.02051233]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1017,480330.4]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1022,0.03333253]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1017,480500.0]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1022,0.03333253]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1017,480504.5]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1022,0.01428537]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1017,480392.9]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1022,0.0]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1017,480616.10000000003]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1022,0.01904716]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1017,480602.7]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1022,0.03333253]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1017,480540.2]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1022,0.01428537]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1017,480558.0]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1022,0.0]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1017,480562.5]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1022,0.02051233]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1017,480625.0]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1022,0.05237969]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1017,480866.10000000003]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1022,0.02857074]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1017,480718.8]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1022,0.0]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1017,480794.6]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1022,0.01904716]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1017,480973.2]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1022,0.01428537]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1017,480598.2]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1022,0.03809432]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1017,480317.0]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1022,0.0476179]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1017,480549.10000000003]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1022,0.03333253]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1017,480593.8]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1022,0.0128202]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1017,480593.8]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1022,0.01904716]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1017,480540.2]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1022,0.01428537]
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1020,3031521.0]
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1130,838329541.6896]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1020,3031521.0]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1130,838113091.0902]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1020,3031521.0]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1130,837752643.2433]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1020,3031521.0]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1130,837752643.2433]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1020,3031521.0]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1130,837478593.7449]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1020,3031521.0]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1130,837348541.494]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1020,3031521.0]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1130,837420691.6938]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1020,3031521.0]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1130,837550440.7926]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1020,3031521.0]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1130,837738091.9425]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1020,3031521.0]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1130,837665941.7427]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1020,3031521.0]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1130,837521641.3431]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1020,3031521.0]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1130,837478290.5928]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1020,3031521.0]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1130,837651693.594]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1020,3031521.0]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1130,837492841.8936]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1020,3031521.0]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1130,837334293.3453]
["2020-04-07T00:03:45.000000000","2020-04-07T07:03:45.000000000",1021,276.326]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1016,478100.0]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1021,276.3901]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1016,478200.0]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1021,276.3901]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1016,478000.0]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1021,276.3901]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1016,478200.0]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1021,276.4282]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1016,477900.0]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1021,276.4186]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1016,478300.0]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1021,276.3139]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1016,478200.0]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1021,276.3139]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1016,478300.0]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1021,276.3758]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1016,478200.0]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1021,276.4091]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1016,478300.0]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1021,276.4234]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1016,478200.0]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1021,276.3853]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1016,478400.0]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1021,276.3377]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1016,478300.0]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1021,276.3235]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1016,478400.0]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1021,276.3615]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1016,478200.0]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1021,276.4472]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1016,478400.0]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1021,276.509]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1016,478400.0]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1021,276.4662]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1016,478600.0]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1021,276.4614]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1016,478400.0]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1021,276.547]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1016,478600.0]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1021,276.6279]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1016,478500.0]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1021,276.6755]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1016,478400.0]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1021,276.6136]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1016,478200.0]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1021,276.6136]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1016,478400.0]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1021,276.5042]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1016,478600.0]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1021,276.4471]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1016,478500.0]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1021,276.4695]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1016,478400.0]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1021,276.4566]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1016,478600.0]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1021,276.4948]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1016,478400.0]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1021,276.3711]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1016,478400.0]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1021,276.2569]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1016,478200.0]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1021,276.3329]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1016,478500.0]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1021,276.352]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1016,478500.0]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1021,276.3615]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1016,478600.0]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1021,276.4281]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1016,478400.0]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1021,276.4771]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1016,478300.0]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1021,276.528]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1016,478500.0]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1021,276.5566]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1016,478400.0]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1021,276.4424]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1016,478400.0]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1021,276.3948]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1016,478300.0]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1021,276.4614]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1016,478400.0]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1021,276.4519]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1016,478500.0]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1021,276.4805]
["2020-04-07T00:14:30.000000000","2020-04-07T07:14:30.000000000",1017,480312.5]
["2020-04-07T00:14:30.000000000","2020-04-07T07:14:30.000000000",1022,0.01111085]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1017,480312.5]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1022,0.02051233]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1017,480406.3]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1022,0.03333253]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1017,480379.5]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1022,0.05237969]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1017,480508.89999999997]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1022,0.06666507]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1017,480397.3]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1022,0.02857074]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1017,480241.10000000003]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1022,0.0]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1017,480192.0]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1022,0.03809432]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1017,480294.6]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1022,0.02857074]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1017,480444.7]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1022,0.0]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1017,480200.89999999997]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1022,0.01904716]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1017,481602.7]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1022,0.07142685]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1017,480477.7]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1022,0.09999759]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1017,480437.5]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1022,0.04285612]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1017,480334.8]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1022,0.01904716]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1017,480178.60000000003]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1022,0.01428537]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1017,480263.39999999997]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1022,0.0]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1017,480308.0]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1022,0.03809432]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1017,480339.3]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1022,0.0476179]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1017,480236.60000000003]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1022,0.03333253]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1017,480379.5]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1022,0.01428537]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1017,480192.0]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1022,0.0]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1017,480156.3]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1022,0.01904716]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1017,481656.3]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1022,0.01428537]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1017,480325.89999999997]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1022,0.0]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1017,481642.9]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1022,0.0]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1017,480379.5]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1022,0.01904716]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1017,481678.60000000003]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1022,0.01428537]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1017,481830.4]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1022,0.01904716]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1017,480258.89999999997]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1022,0.03333253]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1017,480160.7]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1022,0.01428537]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1017,481687.5]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1022,0.0]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1017,480276.8]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1022,0.0]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1017,480241.10000000003]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1022,0.01904716]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1017,480093.8]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1022,0.03333253]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1017,480062.5]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1022,0.03333253]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1017,480062.5]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1022,0.01428537]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1017,480035.7]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1022,0.0]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1017,480192.0]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1022,0.0]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1017,481692.0]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1022,0.0]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1017,481964.3]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1022,0.05714149]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1017,480549.10000000003]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1022,0.06190328]
["2020-04-07T00:25:00.000000000","2020-04-07T07:25:00.000000000",1019,22200.199999999997]
["2020-04-07T00:25:00.000000000","2020-04-07T07:25:00.000000000",1023,22500.0]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1019,22200.199999999997]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1023,22500.0]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1019,22200.199999999997]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1023,22500.0]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1019,22257.26]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1023,22500.0]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1019,22242.989999999998]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1023,22557.2]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1019,22257.26]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1023,22600.100000000002]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1019,22300.05]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1023,22485.84]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1019,22300.05]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1023,22457.2]
["2020-04-07T00:27:00.000000000","2020-04-07T07:27:00.000000000",1020,3031521.0]
["2020-04-07T00:27:00.000000000","2020-04-07T07:27:00.000000000",1130,838324994.4081]
["2020-04-07T00:27:15.000000000","2020-04-07T07:27:15.000000000",1021,276.5677]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1016,478100.0]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1021,276.4874]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1016,478400.0]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1021,276.4044]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1016,478200.0]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1021,276.4471]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1016,478300.0]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1021,276.49]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1016,478500.0]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1021,276.4519]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1016,478500.0]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1021,276.5376]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1016,478500.0]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1021,276.6613]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1016,478400.0]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1021,276.6693]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1016,478600.0]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1021,276.6184]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1016,478500.0]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1021,276.5899]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1016,478500.0]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1021,276.685]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1016,478300.0]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1021,276.6992]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1016,478500.0]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1021,276.5803]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1016,478500.0]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1021,276.6565]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1016,478600.0]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1021,276.6802]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1016,478500.0]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1021,276.6231]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1016,478500.0]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1021,276.6422]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1016,478600.0]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1021,276.6565]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1016,478800.0]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1021,276.6755]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1016,478700.0]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1021,276.7278]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1016,478600.0]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1021,276.7563]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1016,478800.0]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1021,276.6993]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1016,478600.0]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1021,276.6945]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1016,478800.0]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1021,276.7231]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1016,478800.0]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1021,276.7611]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1016,478900.0]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1021,276.7707]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1016,478800.0]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1021,276.7754]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1016,478700.0]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1021,276.7135]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1016,478800.0]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1021,276.6565]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1016,478800.0]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1021,276.7516]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1016,478700.0]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1021,276.7659]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1016,478600.0]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1021,276.8182]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1016,478600.0]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1021,276.8325]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1016,478700.0]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1021,276.6755]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1016,478700.0]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1021,276.666]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1016,478600.0]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1021,276.7421]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1016,478800.0]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1021,276.7374]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1016,478800.0]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1021,276.7232]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1016,478900.0]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1021,276.7231]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1016,479000.0]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1021,276.7611]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1016,478900.0]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1021,276.8468]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1016,478900.0]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1021,276.8325]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1016,479100.0]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1021,276.8277]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1016,478800.0]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1021,276.8372]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1016,479000.0]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1021,276.7849]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1016,478800.0]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1021,276.7563]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1016,478800.0]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1021,276.6803]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1016,478800.0]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1021,276.7374]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1016,478800.0]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1021,276.7849]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1016,478900.0]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1021,276.7373]
["2020-04-07T00:40:00.000000000","2020-04-07T07:40:00.000000000",1017,480649.0]
["2020-04-07T00:40:00.000000000","2020-04-07T07:40:00.000000000",1022,0.0128202]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1017,480495.5]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1022,0.0]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1017,480709.8]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1022,0.0]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1017,480830.4]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1022,0.01904716]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1017,480656.3]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1022,0.03333253]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1017,480812.5]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1022,0.03333253]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1017,480629.5]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1022,0.03333253]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1017,480620.5]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1022,0.03333253]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1017,480625.0]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1022,0.03333253]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1017,480758.89999999997]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1022,0.01428537]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1017,480915.2]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1022,0.01904716]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1017,480562.5]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1022,0.03333253]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1017,480553.60000000003]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1022,0.03333253]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1017,480642.9]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1022,0.03333253]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1017,480763.39999999997]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1022,0.01428537]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1017,480567.0]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1022,0.0]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1017,480799.10000000003]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1022,0.05714149]
["2020-04-07T00:44:15.000000000","2020-04-07T07:44:15.000000000",1019,22000.0]
["2020-04-07T00:44:15.000000000","2020-04-07T07:44:15.000000000",1023,22200.199999999997]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1019,22000.0]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1023,22200.199999999997]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1019,21942.94]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1023,22200.199999999997]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1019,21957.2]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1023,22200.199999999997]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1019,22000.0]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1023,22143.0]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1019,22000.0]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1023,22157.3]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1019,21942.94]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1023,22200.199999999997]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1019,21900.15]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1023,22200.199999999997]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1019,21900.15]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1023,22200.199999999997]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1019,21957.2]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1023,22200.199999999997]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1019,22000.0]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1023,22143.0]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1019,21942.94]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1023,22100.100000000002]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1019,21842.949999999997]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1023,22042.899999999998]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1019,21742.989999999998]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1023,22057.2]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1019,21700.199999999997]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1023,22100.100000000002]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1019,21700.199999999997]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1023,22042.899999999998]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1019,21700.199999999997]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1023,22057.2]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1019,21700.199999999997]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1023,22042.899999999998]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1019,21638.6]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1023,22061.6]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1019,21657.3]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1023,22100.100000000002]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1019,21700.199999999997]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1023,22100.100000000002]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1019,21700.199999999997]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1023,22100.100000000002]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1019,21757.26]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1023,22100.100000000002]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1019,21800.05]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1023,22042.899999999998]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1019,21800.05]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1023,22000.0]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1019,21742.989999999998]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1023,22000.0]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1019,21643.0]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1023,22000.0]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1019,21600.100000000002]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1023,22000.0]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1019,21657.3]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1023,22000.0]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1019,21700.199999999997]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1023,22000.0]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1019,21700.199999999997]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1023,22000.0]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1019,21643.0]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1023,22000.0]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1019,21600.100000000002]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1023,21942.94]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1019,21657.3]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1023,21957.2]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1019,21700.199999999997]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1023,22000.0]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1019,21700.199999999997]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1023,21942.94]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1019,21585.8]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1023,21900.15]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1019,21500.0]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1023,21900.15]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1019,21442.94]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1023,21957.2]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1019,21514.41]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1023,22000.0]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1019,21542.899999999998]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1023,22000.0]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1019,21500.0]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1023,22000.0]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1019,21500.0]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1023,22057.2]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1019,21500.0]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1023,22038.5]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1019,21557.2]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1023,21942.94]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1019,21661.7]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1023,21900.15]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1019,21643.0]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1023,22014.41]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1019,21657.3]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1023,22042.899999999998]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1019,21643.0]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1023,22000.0]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1019,21600.100000000002]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1023,22000.0]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1019,21657.3]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1023,21942.94]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1019,21643.0]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1023,21842.949999999997]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1019,21661.7]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1023,21861.65]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1019,21643.0]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1023,21842.949999999997]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1019,21538.5]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1023,21800.05]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1019,21557.2]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1023,21800.05]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1019,21600.100000000002]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1023,21742.989999999998]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1019,21600.100000000002]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1023,21757.26]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1019,21600.100000000002]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1023,21742.989999999998]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1019,21600.100000000002]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1023,21757.26]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1019,21600.100000000002]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1023,21857.25]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1019,21600.100000000002]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1023,21900.15]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1019,21542.899999999998]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1023,21900.15]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1019,21557.2]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1023,21900.15]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1019,21600.100000000002]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1023,21842.949999999997]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1019,21657.3]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1023,21800.05]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1019,21643.0]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1023,21800.05]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1019,21600.100000000002]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1023,21742.989999999998]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1019,21657.3]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1023,21757.26]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1019,21700.199999999997]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1023,21800.05]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1019,21700.199999999997]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1023,21800.05]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1019,21585.8]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1023,21800.05]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1019,21500.0]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1023,21800.05]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1019,21500.0]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1023,21857.25]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1019,21500.0]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1023,21900.15]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1019,21557.2]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1023,21900.15]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1019,21600.100000000002]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1023,21842.949999999997]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1019,21542.899999999998]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1023,21800.05]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1019,21500.0]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1023,21800.05]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1019,21500.0]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1023,21800.05]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1019,21500.0]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1023,21800.05]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1019,21442.94]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1023,21857.25]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1019,21400.15]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1023,21842.949999999997]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1019,21457.2]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1023,21800.05]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1019,21500.0]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1023,21800.05]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1019,21500.0]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1023,21857.25]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1019,21500.0]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1023,21842.949999999997]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1019,21442.94]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1023,21800.05]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1019,21400.15]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1023,21800.05]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1019,21400.15]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1023,21742.989999999998]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1019,21400.15]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1023,21700.199999999997]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1019,21457.2]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1023,21643.0]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1019,21500.0]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1023,21600.100000000002]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1019,21500.0]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1023,21600.100000000002]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1019,21500.0]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1023,21657.3]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1019,21500.0]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1023,21700.199999999997]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1019,21500.0]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1023,21700.199999999997]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1019,21442.94]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1023,21700.199999999997]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1019,21457.2]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1023,21643.0]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1019,21500.0]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1023,21657.3]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1019,21500.0]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1023,21757.26]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1019,21442.94]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1023,21742.989999999998]
["2020-04-07T01:09:45.000000000","2020-04-07T08:09:45.000000000",1020,3031521.0]
["2020-04-07T01:09:45.000000000","2020-04-07T08:09:45.000000000",1130,839458480.11]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1020,3031521.0]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1130,839035886.0826]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1020,3031521.0]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1130,838978287.1836]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1020,3031521.0]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1130,839079236.8329]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1020,3031521.0]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1130,838992535.3323]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1020,3031521.0]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1130,838992838.4844]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1020,3031521.0]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1130,838934936.4333]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1020,3031521.0]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1130,839180186.4822]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1020,3031521.0]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1130,839108036.2824]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1020,3031521.0]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1130,839237785.3812]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1020,3031521.0]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1130,839151387.0327]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1020,3031521.0]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1130,838776691.0371]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1020,3031521.0]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1130,838690292.6886]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1020,3031521.0]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1130,838920688.2846]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1020,3031521.0]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1130,838805187.3345]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1020,3031521.0]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1130,838704237.6852]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1020,3031521.0]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1130,838559937.2856]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1020,3031521.0]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1130,838559937.2856]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1020,3031521.0]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1130,838978287.1836]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1020,3031521.0]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1130,838848538.0848]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1020,3031521.0]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1130,838589039.8872]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1020,3031521.0]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1130,838589039.8872]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1020,3031521.0]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1130,838704237.6852]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1020,3031521.0]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1130,838790939.1858]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1020,3031521.0]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1130,838733037.1347]
["2020-04-07T01:16:00.000000000","2020-04-07T08:16:00.000000000",1021,276.636]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1016,478500.0]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1021,276.6232]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1016,478500.0]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1021,276.5661]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1016,478600.0]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1021,276.5994]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1016,478300.0]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1021,276.6565]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1016,478500.0]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1021,276.5423]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1016,478400.0]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1021,276.4948]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1016,478500.0]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1021,276.5423]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1016,478500.0]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1021,276.5566]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1016,478400.0]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1021,276.4805]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1016,478300.0]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1021,276.4438]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1016,478400.0]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1021,276.4377]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1016,478300.0]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1021,276.4615]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1016,478200.0]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1021,276.4901]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1016,478600.0]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1021,276.4139]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1016,478500.0]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1021,276.4329]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1016,478400.0]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1021,276.49]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1016,478500.0]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1021,276.5661]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1016,478500.0]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1021,276.6437]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1016,478400.0]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1021,276.5613]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1016,478400.0]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1021,276.4329]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1016,478300.0]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1021,276.3901]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1016,478100.0]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1021,276.4472]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1016,478600.0]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1021,276.4519]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1016,478600.0]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1021,276.5756]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1016,478500.0]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1021,276.6707]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1016,478600.0]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1021,276.718]
["2020-04-07T01:22:45.000000000","2020-04-07T08:22:45.000000000",1016,478800.0]
["2020-04-07T01:22:45.000000000","2020-04-07T08:22:45.000000000",1022,0.02051233]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1017,480562.5]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1022,0.03333253]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1017,480348.2]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1022,0.03333253]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1017,480419.6]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1022,0.05237969]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1017,480410.7]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1022,0.0476179]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1017,480352.7]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1022,0.05237969]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1017,480370.5]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1022,0.0476179]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1017,480057.7]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1022,0.07435719]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1017,481692.0]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1022,0.04285612]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1017,480281.3]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1022,0.03809432]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1017,481607.1]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1022,0.06666507]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1017,480267.9]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1022,0.06666507]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1017,480107.1]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1022,0.0476179]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1017,480125.0]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1022,0.05237969]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1017,480285.7]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1022,0.06666507]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1017,480205.4]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1022,0.0476179]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1017,480214.3]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1022,0.05237969]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1017,480084.8]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1022,0.06666507]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1017,480089.3]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1022,0.02857074]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1017,480093.8]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1022,0.03809432]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1017,480200.89999999997]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1022,0.08571223]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1017,480245.5]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1022,0.06190328]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1017,481723.2]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1022,0.03333253]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1017,480549.10000000003]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1022,0.01428537]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1017,480285.7]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1022,0.03809432]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1017,480281.3]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1022,0.06666507]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1017,480187.5]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1022,0.0476179]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1017,480187.5]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1022,0.07142685]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1017,480187.5]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1022,0.09999759]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1017,480343.8]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1022,0.06190328]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1017,480209.8]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1022,0.03333253]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1017,480187.5]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1022,0.03333253]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1017,481687.5]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1022,0.01428537]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1017,480491.10000000003]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1022,0.03809432]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1017,480196.39999999997]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1022,0.0476179]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1017,480214.3]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1022,0.03333253]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1017,480218.8]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1022,0.03333253]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1017,480299.10000000003]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1022,0.01428537]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1017,480071.39999999997]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1022,0.01904716]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1017,480245.5]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1022,0.01428537]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1017,480334.8]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1022,0.05714149]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1017,480183.0]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1022,0.04285612]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1017,480156.3]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1022,0.02051233]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1017,480343.8]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1022,0.03333253]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1017,480424.10000000003]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1022,0.01428537]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1017,480464.3]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1022,0.0]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1017,480415.2]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1022,0.05714149]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1017,480245.5]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1022,0.06190328]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1017,480379.5]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1022,0.03333253]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1017,480352.7]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1022,0.03333253]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1017,480290.2]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1022,0.07142685]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1017,480415.2]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1022,0.06190328]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1017,480410.7]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1022,0.01428537]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1017,480325.89999999997]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1022,0.0]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1017,480339.3]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1022,0.01904716]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1017,480209.8]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1022,0.03333253]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1017,480294.6]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1022,0.03333253]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1017,480339.3]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1022,0.05237969]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1017,480156.3]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1022,0.0476179]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1017,480205.4]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1022,0.05237969]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1017,480218.8]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1022,0.06666507]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1017,480192.0]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1022,0.08571223]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1017,480267.9]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1022,0.09999759]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1017,480361.60000000003]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1022,0.09999759]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1017,480267.9]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1022,0.04285612]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1017,480330.4]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1022,0.0]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1017,480424.10000000003]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1022,0.03809432]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1017,480169.6]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1022,0.0476179]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1017,480205.4]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1022,0.03333253]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1017,480379.5]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1022,0.07142685]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1017,480299.10000000003]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1022,0.06190328]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1017,480281.3]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1022,0.01428537]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1017,480388.39999999997]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1022,0.01904716]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1017,480245.5]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1022,0.03333253]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1017,480165.2]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1022,0.03333253]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1017,480209.8]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1022,0.05237969]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1017,480272.3]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1022,0.06666507]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1017,480120.5]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1022,0.02857074]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1017,480147.3]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1022,0.01904716]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1017,480397.3]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1022,0.03333253]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1017,480357.1]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1022,0.05237969]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1017,480370.5]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1022,0.06666507]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1017,480241.10000000003]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1022,0.0476179]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1017,480379.5]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1022,0.03333253]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1017,480379.5]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1022,0.05237969]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1017,480375.0]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1022,0.0476179]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1017,480160.7]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1022,0.05237969]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1017,480312.5]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1022,0.08571223]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1017,480236.60000000003]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1022,0.08095044]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1017,480111.60000000003]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1022,0.02857074]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1017,480174.10000000003]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1022,0.01904716]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1017,480160.7]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1022,0.01428537]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1017,480397.3]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1022,0.01904716]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1017,480437.5]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1022,0.03333253]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1017,480281.3]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1022,0.01428537]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1017,480468.8]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1022,0.05714149]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1017,480419.6]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1022,0.09999759]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1017,480433.0]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1022,0.08095044]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1017,480598.2]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1022,0.06666507]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1017,480705.4]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1022,0.06666507]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1017,480430.3]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1022,0.06666507]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1017,480674.10000000003]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1022,0.0476179]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1017,480825.89999999997]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1022,0.01428537]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1017,480870.5]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1022,0.01904716]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1017,480714.3]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1022,0.01428537]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1017,480794.6]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1022,0.0]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1017,480678.60000000003]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1022,0.03809432]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1017,480763.39999999997]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1022,0.06666507]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1017,480861.60000000003]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1022,0.06666507]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1017,480660.7]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1022,0.0476179]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1017,480785.7]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1022,0.01428537]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1017,480678.60000000003]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1022,0.01904716]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1017,480924.10000000003]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1022,0.01428537]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1017,480808.0]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1022,0.0]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1017,480647.3]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1022,0.03809432]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1017,480625.0]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1022,0.0476179]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1017,480732.1]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1022,0.01428537]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1017,480723.2]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1022,0.0]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1017,480531.3]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1022,0.05714149]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1017,480633.89999999997]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1022,0.08095044]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1017,480415.2]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1022,0.06666507]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1017,480375.0]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1022,0.06666507]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1017,480535.7]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1022,0.06666507]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1017,480482.1]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1022,0.02857074]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1017,480281.3]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1022,0.01904716]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1017,480330.4]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1022,0.03333253]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1017,480156.3]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1022,0.07142685]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1017,480473.2]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1022,0.04285612]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1017,480718.8]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1022,0.0]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1017,481044.6]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1022,0.01904716]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1017,480531.3]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1022,0.03333253]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1017,480758.89999999997]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1022,0.05237969]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1017,480678.60000000003]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1022,0.02857074]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1017,480897.3]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1022,0.0]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1017,480562.5]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1022,0.02051233]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1017,480584.8]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1022,0.03333253]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1017,480781.3]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1022,0.03333253]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1017,480839.3]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1022,0.05237969]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1017,480683.0]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1022,0.06666507]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1017,480763.39999999997]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1022,0.06666507]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1017,480674.10000000003]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1022,0.02857074]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1017,480950.89999999997]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1022,0.01904716]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1017,480866.10000000003]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1022,0.07142685]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1017,480870.5]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1022,0.08095044]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1017,480875.0]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1022,0.02564041]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1017,480687.5]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1022,0.0]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1017,480955.4]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1022,0.0]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1017,480758.89999999997]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1022,0.0]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1017,480772.3]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1022,0.0]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1017,480781.3]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1022,0.0]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1017,480754.5]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1022,0.01904716]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1017,480428.60000000003]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1022,0.03333253]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1017,480642.9]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1022,0.01428537]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1017,480794.6]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1022,0.03809432]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1017,480705.4]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1022,0.06666507]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1017,480741.10000000003]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1022,0.06666507]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1017,480642.9]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1022,0.08571223]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1017,480651.8]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1022,0.06190328]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1017,480709.8]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1022,0.05237969]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1017,480718.8]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1022,0.0476179]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1017,480584.8]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1022,0.03333253]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1017,480562.5]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1022,0.03333253]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1017,480750.0]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1022,0.01428537]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1017,480750.0]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1022,0.0]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1017,480830.4]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1022,0.0]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1017,480629.5]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1022,0.01904716]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1017,480781.3]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1022,0.07142685]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1017,480839.3]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1022,0.06190328]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1017,480897.3]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1022,0.01428537]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1017,480906.3]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1022,0.0]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1017,480843.8]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1022,0.01904716]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1017,480897.3]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1022,0.01428537]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1017,480718.8]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1022,0.0]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1017,480794.6]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1022,0.01904716]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1017,480758.89999999997]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1022,0.01428537]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1017,480723.2]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1022,0.01904716]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1017,480638.39999999997]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1022,0.03333253]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1017,480625.0]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1022,0.01428537]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1017,480758.89999999997]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1022,0.03809432]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1017,480727.7]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1022,0.02857074]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1017,480799.10000000003]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1022,0.0]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1017,480598.2]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1022,0.0]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1017,480616.10000000003]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1022,0.01904716]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1017,480785.7]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1022,0.01428537]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1017,480785.7]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1022,0.0]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1017,480781.3]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1022,0.0]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1017,480700.89999999997]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1022,0.0]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1017,480875.0]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1022,0.0]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1017,480665.2]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1022,0.0]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1017,480785.7]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1022,0.0]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1017,480678.60000000003]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1022,0.0]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1017,480843.8]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1022,0.01904716]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1017,480741.10000000003]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1022,0.03333253]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1017,480825.89999999997]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1022,0.03333253]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1017,480817.0]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1022,0.05237969]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1017,480812.5]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1022,0.0476179]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1017,480919.6]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1022,0.01428537]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1017,480696.39999999997]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1022,0.01904716]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1017,480656.3]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1022,0.03333253]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1017,480843.8]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1022,0.03333253]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1017,480741.10000000003]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1022,0.01428537]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1017,480825.89999999997]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1022,0.03809432]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1017,480699.5]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1022,0.04615274]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1017,480901.8]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1022,0.01428537]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1017,480991.10000000003]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1022,0.01904716]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1017,481080.4]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1022,0.03333253]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1017,480933.0]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1022,0.03333253]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1017,481147.3]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1022,0.01428537]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1017,481267.9]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1022,0.0]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1017,481067.0]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1022,0.01904716]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1017,481245.5]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1022,0.03333253]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1017,481067.0]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1022,0.01428537]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1017,481031.3]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1022,0.0]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1017,481250.0]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1022,0.0]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1017,480901.8]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1022,0.03809432]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1017,481004.5]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1022,0.06666507]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1017,480897.3]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1022,0.0476179]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1017,480928.60000000003]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1022,0.03333253]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1017,480830.4]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1022,0.03333253]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1017,480841.3]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1022,0.0128202]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1017,480817.0]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1022,0.03809432]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1017,480946.39999999997]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1022,0.06666507]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1017,480808.0]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1022,0.02857074]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1017,481049.10000000003]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1022,0.0]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1017,480959.8]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1022,0.01904716]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1017,480937.5]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1022,0.05237969]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1017,480857.1]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1022,0.0476179]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1017,480843.8]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1022,0.03333253]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1017,480870.5]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1022,0.03333253]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1017,481062.5]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1022,0.07142685]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1017,480799.10000000003]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1022,0.04285612]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1017,480803.60000000003]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1022,0.03809432]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1017,480892.9]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1022,0.06666507]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1017,480799.10000000003]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1022,0.06666507]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1017,480754.5]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1022,0.06666507]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1017,480857.1]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1022,0.0476179]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1017,480901.8]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1022,0.01428537]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1017,480906.3]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1022,0.04102466]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1017,480781.3]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1022,0.02857074]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1017,480915.2]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1022,0.03809432]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1017,480910.7]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1022,0.06666507]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1017,481200.89999999997]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1022,0.0476179]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1017,480928.60000000003]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1022,0.03333253]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1017,480982.1]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1022,0.03333253]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1017,480839.3]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1022,0.07142685]
["2020-04-07T02:24:00.000000000","2020-04-07T09:24:00.000000000",1019,19566.73]
["2020-04-07T02:24:00.000000000","2020-04-07T09:24:00.000000000",1023,20033.370000000003]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1019,19600.100000000002]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1023,20057.2]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1019,19600.100000000002]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1023,19928.640000000003]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1019,19485.84]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1023,19800.05]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1019,19342.949999999997]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1023,19800.05]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1019,19300.05]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1023,19800.05]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1019,19300.05]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1023,19914.31]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1019,19471.51]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1023,19828.690000000002]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1019,19600.100000000002]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1023,19757.26]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1019,19542.899999999998]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1023,19914.31]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1019,19500.0]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1023,20000.0]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1019,19500.0]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1023,19885.739999999998]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1019,19442.94]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1023,19800.05]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1019,19400.15]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1023,19914.31]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1019,19457.2]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1023,19885.739999999998]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1019,19500.0]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1023,19800.05]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1019,19500.0]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1023,19800.05]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1019,19500.0]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1023,19800.05]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1019,19442.94]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1023,19742.989999999998]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1019,19457.2]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1023,19757.26]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1019,19557.2]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1023,19800.05]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1019,19600.100000000002]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1023,19800.05]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1019,19600.100000000002]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1023,19800.05]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1019,19542.899999999998]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1023,19914.31]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1019,19442.94]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1023,19771.48]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1019,19400.15]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1023,19657.3]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1019,19461.600000000002]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1023,19761.649999999998]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1019,19500.0]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1023,19800.05]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1019,19500.0]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1023,19800.05]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1019,19500.0]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1023,19800.05]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1019,19500.0]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1023,19685.79]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1019,19500.0]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1023,19600.100000000002]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1019,19442.94]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1023,19657.3]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1019,19457.2]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1023,19700.199999999997]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1019,19442.94]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1023,19700.199999999997]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1019,19400.15]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1023,19700.199999999997]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1019,19457.2]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1023,19700.199999999997]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1019,19500.0]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1023,19700.199999999997]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1019,19500.0]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1023,19700.199999999997]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1019,19500.0]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1023,19700.199999999997]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1019,19442.94]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1023,19700.199999999997]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1019,19457.2]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1023,19700.199999999997]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1019,19438.55]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1023,19761.649999999998]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1019,19285.89]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1023,19742.989999999998]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1019,19257.26]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1023,19700.199999999997]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1019,19242.989999999998]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1023,19643.0]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1019,19257.26]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1023,19600.100000000002]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1019,19300.05]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1023,19657.3]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1019,19300.05]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1023,19700.199999999997]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1019,19242.989999999998]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1023,19700.199999999997]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1019,19200.199999999997]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1023,19700.199999999997]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1019,19314.46]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1023,19700.199999999997]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1019,19338.550000000003]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1023,19638.6]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1019,19300.05]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1023,19542.899999999998]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1019,19300.05]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1023,19500.0]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1019,19242.989999999998]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1023,19500.0]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1019,19314.46]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1023,19614.4]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1019,19400.15]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1023,19643.0]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1019,19400.15]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1023,19600.100000000002]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1019,19338.550000000003]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1023,19538.5]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1019,19361.65]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1023,19500.0]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1019,19400.15]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1023,19557.2]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1019,19400.15]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1023,19600.100000000002]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1019,19285.89]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1023,19600.100000000002]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1019,19143.0]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1023,19600.100000000002]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1019,19157.3]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1023,19542.899999999998]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1019,19200.199999999997]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1023,19557.2]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1019,19143.0]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1023,19657.3]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1019,19157.3]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1023,19643.0]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1019,19200.199999999997]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1023,19600.100000000002]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1019,19200.199999999997]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1023,19600.100000000002]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1019,19200.199999999997]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1023,19600.100000000002]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1019,19257.26]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1023,19542.899999999998]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1019,19300.05]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1023,19500.0]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1019,19242.989999999998]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1023,19500.0]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1019,19200.199999999997]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1023,19557.2]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1019,19200.199999999997]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1023,19600.100000000002]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1019,19257.26]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1023,19542.899999999998]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1019,19300.05]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1023,19500.0]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1019,19300.05]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1023,19442.94]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1019,19185.79]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1023,19400.15]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1019,19100.100000000002]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1023,19514.41]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1019,19157.3]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1023,19542.899999999998]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1019,19200.199999999997]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1023,19557.2]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1019,19085.8]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1023,19542.899999999998]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1019,18942.94]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1023,19442.94]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1019,18957.2]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1023,19457.2]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1019,19000.0]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1023,19500.0]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1019,19000.0]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1023,19500.0]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1019,19000.0]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1023,19500.0]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1019,19057.2]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1023,19500.0]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1019,19042.899999999998]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1023,19442.94]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1019,19057.2]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1023,19400.15]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1019,18985.84]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1023,19400.15]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1019,18900.15]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1023,19457.2]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1019,19014.41]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1023,19442.94]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1019,19100.100000000002]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1023,19342.949999999997]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1019,19100.100000000002]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1023,19300.05]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1019,19100.100000000002]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1023,19357.25]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1019,19100.100000000002]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1023,19342.949999999997]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1019,18985.84]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1023,19300.05]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1019,18900.15]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1023,19300.05]
["2020-04-07T02:49:30.000000000","2020-04-07T09:49:30.000000000",1020,3031521.0]
["2020-04-07T02:49:30.000000000","2020-04-07T09:49:30.000000000",1130,839784671.7696]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1020,3031521.0]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1130,839958681.075]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1020,3031521.0]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1130,839886834.0273]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1020,3031521.0]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1130,839742836.7798]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1020,3031521.0]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1130,839699486.0295]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1020,3031521.0]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1130,839872585.8786]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1020,3031521.0]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1130,840002031.8253]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1020,3031521.0]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1130,840002334.9774]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1020,3031521.0]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1130,840126324.1863]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1020,3031521.0]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1130,839707367.9841]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1020,3031521.0]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1130,839569736.9307]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1020,3031521.0]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1130,839757084.9285]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1020,3031521.0]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1130,840031134.4269]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1020,3031521.0]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1130,840088733.3259]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1020,3031521.0]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1130,839598536.3802]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1020,3031521.0]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1130,839410885.2303]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1020,3031521.0]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1130,839670686.58]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1020,3031521.0]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1130,839973535.5279]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1020,3031521.0]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1130,840045685.7277]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1020,3031521.0]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1130,839771333.0772]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1020,3031521.0]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1130,839483035.4301]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1020,3031521.0]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1130,839396637.0816]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1020,3031521.0]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1130,839338735.0305]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1020,3031521.0]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1130,839353286.3313]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1020,3031521.0]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1130,839627638.9818]
["2020-04-07T02:55:45.000000000","2020-04-07T09:55:45.000000000",1021,276.9408]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1016,479500.0]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1021,276.9276]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1016,478500.0]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1021,276.9182]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1016,479400.0]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1021,276.9657]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1016,479400.0]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1021,276.9848]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1016,479400.0]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1021,277.0323]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1016,479300.0]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1021,277.0323]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1016,479400.0]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1021,276.9324]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1016,479500.0]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1021,276.9847]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1016,479500.0]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1021,277.0766]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1016,479700.0]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1021,277.0703]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1016,479400.0]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1021,276.9419]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1016,479500.0]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1021,276.9133]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1016,479500.0]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1021,276.9562]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1016,479500.0]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1021,277.0703]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1016,479700.0]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1021,277.0799]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1016,479600.0]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1021,277.1179]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1016,479800.0]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1021,277.1322]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1016,479500.0]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1021,277.1274]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1016,479700.0]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1021,277.194]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1016,479700.0]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1021,277.1845]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1016,479800.0]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1021,277.1369]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1016,479600.0]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1021,277.1227]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1016,479400.0]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1021,277.1227]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1016,479400.0]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1021,277.1037]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1016,479400.0]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1021,277.0514]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1016,479500.0]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1021,277.0038]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1016,479400.0]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1021,277.0656]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1016,479600.0]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1021,277.0846]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1016,479500.0]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1021,277.0751]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1016,479500.0]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1021,277.0894]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1016,479700.0]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1021,277.0513]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1016,479500.0]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1021,277.0609]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1016,479400.0]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1021,277.0704]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1016,479600.0]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1021,277.1131]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1016,479400.0]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1021,277.0535]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1016,479400.0]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1021,277.0275]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1016,479300.0]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1021,277.018]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1016,479400.0]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1021,277.0847]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1016,479300.0]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1021,277.137]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1016,479300.0]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1021,277.0085]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1016,479300.0]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1021,276.9799]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1016,479100.0]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1021,276.9657]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1016,479200.0]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1021,276.8848]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1016,479200.0]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1021,276.8563]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1016,479200.0]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1021,276.7801]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1016,479000.0]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1021,276.7421]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1016,479400.0]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1021,276.7564]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1016,479000.0]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1021,276.8896]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1016,479000.0]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1021,276.9133]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1016,479200.0]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1021,276.7992]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1016,479300.0]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1021,276.8515]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1016,479200.0]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1021,276.8409]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1016,479300.0]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1021,276.8658]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1016,479300.0]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1021,276.8277]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1016,479400.0]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1021,276.7564]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1016,479600.0]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1021,276.8325]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1016,479600.0]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1021,276.9467]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1016,479400.0]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1021,276.9514]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1016,479200.0]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1021,276.9228]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1016,479500.0]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1021,276.8658]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1016,479500.0]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1021,276.842]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1016,479100.0]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1021,276.8563]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1016,479300.0]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1021,276.8563]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1016,479300.0]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1021,276.8562]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1016,479400.0]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1021,276.8753]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1016,479400.0]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1021,276.8325]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1016,479300.0]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1021,276.8087]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1016,479200.0]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1021,276.782]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1016,479200.0]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1021,276.8515]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1016,479200.0]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1021,276.8658]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1016,479500.0]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1021,276.861]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1016,479300.0]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1021,276.8896]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1016,479400.0]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1021,276.8325]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1016,479300.0]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1021,276.8277]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1016,479200.0]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1021,276.7611]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1016,479300.0]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1021,276.6518]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1016,479200.0]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1021,276.6612]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1016,479300.0]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1021,276.7278]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1016,479000.0]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1021,276.6613]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1016,479000.0]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1021,276.666]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1016,479100.0]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1021,276.7231]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1016,479100.0]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1021,276.7611]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1016,479000.0]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1021,276.6755]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1016,479200.0]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1021,276.647]
["2020-04-07T03:17:00.000000000","2020-04-07T10:17:00.000000000",1017,481144.2]
["2020-04-07T03:17:00.000000000","2020-04-07T10:17:00.000000000",1022,0.0]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1017,480834.8]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1022,0.0]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1017,480942.0]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1022,0.0]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1017,480567.0]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1022,0.0]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1017,480339.3]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1022,0.0]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1017,480687.5]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1022,0.01904716]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1017,480616.10000000003]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1022,0.01428537]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1017,480808.0]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1022,0.05714149]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1017,480897.3]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1022,0.06190328]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1017,480692.0]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1022,0.05237969]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1017,480817.0]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1022,0.0476179]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1017,480683.0]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1022,0.01428537]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1017,480683.0]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1022,0.01904716]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1017,480392.9]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1022,0.03333253]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1017,480317.0]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1022,0.01428537]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1017,480553.60000000003]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1022,0.0]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1017,480138.39999999997]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1022,0.01904716]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1017,480330.4]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1022,0.03333253]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1017,480535.7]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1022,0.05237969]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1017,480294.6]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1022,0.02857074]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1017,480491.10000000003]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1022,0.03809432]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1017,480129.5]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1022,0.06666507]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1017,480517.9]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1022,0.0476179]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1017,480433.0]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1022,0.03333253]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1017,480593.8]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1022,0.03333253]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1017,480544.6]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1022,0.07142685]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1017,480317.0]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1022,0.04285612]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1017,480281.3]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1022,0.01904716]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1017,480334.8]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1022,0.01428537]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1017,480209.8]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1022,0.0]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1017,480401.8]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1022,0.0]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1017,480517.9]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1022,0.0]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1017,480477.7]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1022,0.0]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1017,480254.5]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1022,0.03809432]
["2020-04-07T03:25:30.000000000","2020-04-07T10:25:30.000000000",1019,18300.05]
["2020-04-07T03:25:30.000000000","2020-04-07T10:25:30.000000000",1023,18700.199999999997]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1019,18242.989999999998]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1023,18700.199999999997]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1019,18143.0]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1023,18700.199999999997]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1019,18157.3]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1023,18643.0]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1019,18257.26]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1023,18600.100000000002]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1019,18300.05]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1023,18542.899999999998]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1019,18300.05]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1023,18557.2]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1019,18300.05]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1023,18600.100000000002]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1019,18300.05]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1023,18542.899999999998]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1019,18242.989999999998]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1023,18500.0]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1019,18200.199999999997]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1023,18557.2]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1019,18200.199999999997]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1023,18600.100000000002]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1019,18314.46]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1023,18600.100000000002]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1019,18400.15]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1023,18600.100000000002]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1019,18400.15]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1023,18542.899999999998]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1019,18342.949999999997]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1023,18500.0]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1019,18300.05]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1023,18500.0]
["2020-04-07T03:29:45.000000000","2020-04-07T10:29:45.000000000",1020,3031521.0]
["2020-04-07T03:29:45.000000000","2020-04-07T10:29:45.000000000",1130,838464747.5262]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1020,3031521.0]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1130,838444739.4876]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1020,3031521.0]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1130,838545689.1369]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1020,3031521.0]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1130,838704237.6852]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1020,3031521.0]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1130,838444739.4876]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1020,3031521.0]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1130,838127642.391]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1020,3031521.0]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1130,838372589.2878]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1020,3031521.0]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1130,838415940.0381]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1020,3031521.0]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1130,838343789.8383]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1020,3031521.0]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1130,838271639.6385]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1020,3031521.0]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1130,838185241.29]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1020,3031521.0]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1130,838069740.3399]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1020,3031521.0]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1130,837925439.9403]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1020,3031521.0]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1130,837882392.3421]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1020,3031521.0]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1130,838113091.0902]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1020,3031521.0]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1130,838228592.0403]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1020,3031521.0]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1130,838070043.492]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1020,3031521.0]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1130,837983341.9914]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1020,3031521.0]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1130,837925743.0924]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1020,3031521.0]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1130,837766891.392]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1020,3031521.0]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1130,837911191.7916]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1020,3031521.0]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1130,838141890.5397]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1020,3031521.0]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1130,838300439.088]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1020,3031521.0]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1130,837983038.8393]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1020,3031521.0]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1130,837968790.6906]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1020,3031521.0]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1130,838127642.391]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1020,3031521.0]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1130,837853592.8926]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1020,3031521.0]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1130,837680493.0435]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1020,3031521.0]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1130,838084291.6407]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1020,3031521.0]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1130,837925743.0924]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1020,3031521.0]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1130,837579543.3942]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1020,3031521.0]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1130,838040940.8904]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1020,3031521.0]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1130,838329238.5375]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1020,3031521.0]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1130,837882089.19]
["2020-04-07T03:38:15.000000000","2020-04-07T10:38:15.000000000",1021,276.3106]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1016,477800.0]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1021,276.3806]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1016,478300.0]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1021,276.4233]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1016,477900.0]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1021,276.214]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1016,478200.0]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1021,276.0381]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1016,478300.0]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1021,276.2141]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1016,477700.0]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1021,276.4329]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1016,477800.0]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1021,276.4138]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1016,477900.0]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1021,276.2807]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1016,477900.0]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1021,276.2046]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1016,477600.0]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1021,276.1141]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1016,477900.0]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1021,276.0571]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1016,477800.0]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1021,276.0761]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1016,477800.0]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1021,276.0904]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1016,478200.0]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1021,276.1475]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1016,478100.0]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1021,276.2094]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1016,478000.0]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1021,276.2617]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1016,477800.0]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1021,276.176]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1016,477900.0]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1021,276.1664]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1016,478100.0]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1021,276.2045]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1016,478100.0]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1021,276.2474]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1016,478000.0]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1021,276.2331]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1016,478000.0]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1021,276.2093]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1016,478000.0]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1021,276.2426]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1016,478100.0]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1021,276.2759]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1016,478000.0]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1021,276.2331]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1016,477300.0]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1021,276.1713]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1016,478100.0]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1021,276.1189]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1016,478100.0]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1021,276.1284]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1016,477900.0]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1021,276.0618]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1016,478000.0]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1021,275.9904]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1016,477900.0]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1021,276.1046]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1016,478000.0]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1021,276.1332]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1016,477700.0]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1021,276.1094]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1016,478000.0]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1021,276.1047]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1016,477600.0]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1021,276.0904]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1016,477400.0]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1021,275.9191]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1016,478000.0]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1021,275.9136]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1016,477800.0]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1021,276.0285]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1016,478000.0]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1021,276.0952]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1016,477900.0]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1021,276.0856]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1016,477900.0]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1021,276.1142]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1016,477700.0]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1021,276.1761]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1016,477400.0]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1021,276.1142]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1016,477700.0]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1021,275.9546]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1016,477500.0]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1021,275.8905]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1016,477800.0]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1021,276.0618]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1016,477700.0]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1021,276.1902]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1016,477700.0]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1021,276.1522]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1016,477100.0]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1021,276.0856]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1016,477900.0]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1021,276.019]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1016,478000.0]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1021,276.0666]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1016,477500.0]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1021,276.1236]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1016,477800.0]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1021,276.0285]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1016,477900.0]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1021,276.0143]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1016,477900.0]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1021,276.0571]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1016,477600.0]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1021,276.1332]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1016,477700.0]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1021,276.1142]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1016,478200.0]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1021,276.0761]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1016,478000.0]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1021,276.1284]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1016,478100.0]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1021,276.0955]
["2020-04-07T03:53:30.000000000","2020-04-07T10:53:30.000000000",1016,478000.0]
["2020-04-07T03:53:30.000000000","2020-04-07T10:53:30.000000000",1022,0.0]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1017,480156.3]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1022,0.0]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1017,480075.89999999997]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1022,0.0]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1017,481616.10000000003]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1022,0.0]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1017,480348.2]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1022,0.01904716]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1017,480040.2]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1022,0.01428537]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1017,481692.0]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1022,0.05714149]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1017,481942.0]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1022,0.06190328]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1017,481937.5]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1022,0.07435719]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1017,480187.5]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1022,0.06190328]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1017,480026.8]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1022,0.01428537]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1017,480080.4]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1022,0.0]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1017,481620.5]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1022,0.0]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1017,480321.39999999997]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1022,0.01904716]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1017,480116.10000000003]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1022,0.01428537]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1017,481598.2]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1022,0.01904716]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1017,481763.39999999997]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1022,0.03333253]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1017,480303.60000000003]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1022,0.01428537]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1017,480089.3]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1022,0.01904716]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1017,480013.39999999997]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1022,0.07142685]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1017,481660.7]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1022,0.09999759]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1017,480410.7]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1022,0.04285612]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1017,481629.5]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1022,0.01904716]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1017,479973.2]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1022,0.05237969]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1017,480058.0]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1022,0.08571223]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1017,480205.4]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1022,0.04285612]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1017,480058.0]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1022,0.05714149]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1017,479817.0]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1022,0.08095044]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1017,481549.10000000003]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1022,0.06666507]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1017,479915.2]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1022,0.02857074]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1017,479593.8]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1022,0.0]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1017,479459.8]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1022,0.01904716]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1017,479491.10000000003]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1022,0.01428537]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1017,479232.1]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1022,0.0]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1017,479589.3]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1022,0.01904716]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1017,479415.2]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1022,0.01428537]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1017,479589.3]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1022,0.0]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1017,479491.10000000003]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1022,0.0]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1017,479495.5]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1022,0.01904716]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1017,479285.7]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1022,0.01428537]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1017,479250.0]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1022,0.0]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1017,479303.60000000003]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1022,0.0]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1017,479339.3]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1022,0.0]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1017,479075.89999999997]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1022,0.03809432]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1017,479433.0]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1022,0.02857074]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1017,479258.89999999997]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1022,0.0]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1017,479165.2]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1022,0.0]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1017,479209.8]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1022,0.05714149]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1017,479192.0]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1022,0.04285612]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1017,479241.10000000003]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1022,0.0]
["2020-04-07T04:06:00.000000000","2020-04-07T11:06:00.000000000",1019,17900.15]
["2020-04-07T04:06:00.000000000","2020-04-07T11:06:00.000000000",1023,18061.6]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1019,17785.89]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1023,18042.899999999998]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1019,17585.8]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1023,18000.0]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1019,17671.46]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1023,18000.0]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1019,17800.05]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1023,18057.2]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1019,17857.25]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1023,18042.899999999998]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1019,17900.15]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1023,18057.2]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1019,17842.949999999997]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1023,18042.899999999998]
["2020-04-07T04:08:00.000000000","2020-04-07T11:08:00.000000000",1020,3031521.0]
["2020-04-07T04:08:00.000000000","2020-04-07T11:08:00.000000000",1130,835832174.6898]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1020,3031521.0]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1130,835027002.7122]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1020,3031521.0]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1130,834825103.4136]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1020,3031521.0]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1130,835257701.4603]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1020,3031521.0]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1130,835372899.2583]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1020,3031521.0]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1130,835517502.81]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1020,3031521.0]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1130,835387450.5591]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1020,3031521.0]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1130,835661196.9054]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1020,3031521.0]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1130,835791249.1563]
["2020-04-07T04:10:15.000000000","2020-04-07T11:10:15.000000000",1021,275.4526]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1016,477000.0]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1021,275.4958]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1016,477100.0]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1021,275.5671]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1016,477100.0]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1021,275.5433]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1016,476800.0]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1021,275.5576]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1016,477100.0]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1021,275.4815]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1016,476900.0]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1021,275.4624]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1016,477200.0]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1021,275.548]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1016,476900.0]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1021,275.5528]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1016,477000.0]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1021,275.5813]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1016,477300.0]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1021,275.6241]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1016,477100.0]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1021,275.567]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1016,477200.0]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1021,275.5242]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1016,476900.0]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1021,275.5242]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1016,476800.0]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1021,275.5433]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1016,477000.0]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1021,275.5576]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1016,477000.0]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1021,275.4434]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1016,476900.0]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1021,275.4397]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1016,477000.0]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1021,275.4529]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1016,476800.0]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1021,275.4244]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1016,477000.0]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1021,275.5005]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1016,477000.0]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1021,275.5576]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1016,476800.0]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1021,275.4815]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1016,476900.0]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1021,275.4624]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1016,476700.0]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1021,275.51]
["2020-04-07T04:16:30.000000000","2020-04-07T11:16:30.000000000",1017,478788.5]
["2020-04-07T04:16:30.000000000","2020-04-07T11:16:30.000000000",1022,0.02051233]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1017,478758.89999999997]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1022,0.03333253]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1017,478562.5]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1022,0.01428537]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1017,478665.2]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1022,0.01904716]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1017,478446.39999999997]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1022,0.03333253]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1017,478513.39999999997]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1022,0.01428537]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1017,478531.3]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1022,0.05714149]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1017,478665.2]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1022,0.04285612]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1017,478526.8]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1022,0.01904716]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1017,478660.7]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1022,0.01428537]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1017,478473.2]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1022,0.01904716]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1017,478383.89999999997]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1022,0.07142685]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1017,478508.89999999997]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1022,0.06190328]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1017,478343.8]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1022,0.03333253]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1017,478553.60000000003]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1022,0.07142685]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1017,478486.60000000003]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1022,0.06190328]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1017,478602.7]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1022,0.05237969]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1017,478517.9]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1022,0.0476179]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1017,478419.6]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1022,0.03333253]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1017,478406.3]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1022,0.05237969]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1017,478459.8]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1022,0.0476179]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1017,478308.0]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1022,0.03333253]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1017,478200.89999999997]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1022,0.03333253]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1017,478107.1]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1022,0.01428537]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1017,478040.2]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1022,0.0]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1017,478111.60000000003]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1022,0.01904716]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1017,478178.60000000003]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1022,0.03333253]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1017,478160.7]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1022,0.05237969]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1017,478022.3]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1022,0.0476179]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1017,478026.8]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1022,0.01428537]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1017,478111.60000000003]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1022,0.0]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1017,479625.0]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1022,0.01904716]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1017,479875.0]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1022,0.01428537]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1017,479794.6]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1022,0.03809432]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1017,479834.8]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1022,0.02857074]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1017,479763.39999999997]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1022,0.0]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1017,479937.5]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1022,0.03809432]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1017,479808.0]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1022,0.08571223]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1017,479834.8]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1022,0.09999759]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1017,479790.2]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1022,0.09999759]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1017,479754.5]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1022,0.06190328]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1017,479723.2]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1022,0.03333253]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1017,479584.8]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1022,0.05237969]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1017,477633.89999999997]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1022,0.06666507]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1017,479241.10000000003]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1022,0.0476179]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1017,479723.2]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1022,0.05237969]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1017,479669.6]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1022,0.08571223]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1017,477942.0]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1022,0.09999759]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1017,479317.0]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1022,0.06190328]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1017,479727.7]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1022,0.07142685]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1017,477633.89999999997]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1022,0.06190328]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1017,479183.0]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1022,0.01428537]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1017,479660.7]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1022,0.03809432]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1017,477678.60000000003]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1022,0.06666507]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1017,479138.39999999997]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1022,0.06666507]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1017,477616.10000000003]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1022,0.06666507]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1017,479160.7]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1022,0.0476179]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1017,477674.10000000003]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1022,0.05237969]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1017,477187.5]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1022,0.06666507]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1017,477049.10000000003]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1022,0.06666507]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1017,479174.10000000003]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1022,0.02857074]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1017,479343.8]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1022,0.01904716]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1017,479366.10000000003]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1022,0.05237969]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1017,477526.8]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1022,0.08571223]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1017,477245.5]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1022,0.09999759]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1017,477464.3]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1022,0.09999759]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1017,477285.7]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1022,0.09999759]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1017,477276.8]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1022,0.09999759]
["2020-04-07T04:33:30.000000000","2020-04-07T11:33:30.000000000",1019,17700.199999999997]
["2020-04-07T04:33:30.000000000","2020-04-07T11:33:30.000000000",1023,17761.649999999998]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1019,17643.0]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1023,17742.989999999998]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1019,17600.100000000002]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1023,17700.199999999997]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1019,17600.100000000002]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1023,17700.199999999997]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1019,17600.100000000002]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1023,17643.0]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1019,17600.100000000002]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1023,17600.100000000002]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1019,17600.100000000002]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1023,17600.100000000002]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1019,17600.100000000002]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1023,17657.3]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1019,17600.100000000002]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1023,17643.0]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1019,17600.100000000002]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1023,17600.100000000002]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1019,17600.100000000002]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1023,17600.100000000002]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1019,17542.899999999998]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1023,17657.3]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1019,17557.2]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1023,17700.199999999997]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1019,17542.899999999998]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1023,17757.26]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1019,17557.2]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1023,17742.989999999998]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1019,17600.100000000002]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1023,17700.199999999997]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1019,17542.899999999998]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1023,17700.199999999997]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1019,17557.2]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1023,17700.199999999997]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1019,17600.100000000002]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1023,17757.26]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1019,17657.3]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1023,17742.989999999998]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1019,17700.199999999997]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1023,17700.199999999997]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1019,17643.0]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1023,17700.199999999997]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1019,17600.100000000002]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1023,17700.199999999997]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1019,17600.100000000002]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1023,17643.0]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1019,17600.100000000002]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1023,17600.100000000002]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1019,17600.100000000002]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1023,17657.3]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1019,17600.100000000002]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1023,17700.199999999997]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1019,17600.100000000002]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1023,17643.0]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1019,17600.100000000002]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1023,17657.3]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1019,17600.100000000002]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1023,17700.199999999997]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1019,17600.100000000002]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1023,17643.0]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1019,17600.100000000002]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1023,17542.899999999998]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1019,17542.899999999998]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1023,17557.2]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1019,17500.0]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1023,17600.100000000002]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1019,17500.0]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1023,17600.100000000002]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1019,17500.0]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1023,17600.100000000002]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1019,17557.2]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1023,17657.3]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1019,17600.100000000002]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1023,17700.199999999997]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1019,17542.899999999998]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1023,17700.199999999997]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1019,17500.0]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1023,17643.0]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1019,17442.94]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1023,17657.3]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1019,17457.21]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1023,17700.199999999997]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1019,17500.0]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1023,17700.199999999997]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1019,17442.94]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1023,17700.199999999997]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1019,17457.21]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1023,17700.199999999997]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1019,17500.0]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1023,17643.0]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1019,17500.0]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1023,17600.100000000002]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1019,17500.0]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1023,17657.3]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1019,17500.0]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1023,17700.199999999997]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1019,17500.0]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1023,17643.0]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1019,17500.0]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1023,17600.100000000002]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1019,17442.94]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1023,17657.3]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1019,17400.15]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1023,17643.0]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1019,17514.41]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1023,17657.3]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1019,17542.899999999998]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1023,17700.199999999997]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1019,17500.0]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1023,17643.0]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1019,17500.0]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1023,17600.100000000002]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1019,17500.0]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1023,17542.899999999998]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1019,17442.94]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1023,17557.2]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1019,17400.15]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1023,17600.100000000002]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1019,17400.15]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1023,17657.3]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1019,17400.15]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1023,17643.0]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1019,17342.949999999997]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1023,17600.100000000002]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1019,17357.25]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1023,17600.100000000002]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1019,17400.15]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1023,17600.100000000002]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1019,17400.15]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1023,17600.100000000002]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1019,17400.15]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1023,17657.3]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1019,17400.15]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1023,17643.0]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1019,17457.21]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1023,17600.100000000002]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1019,17442.94]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1023,17542.899999999998]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1019,17400.15]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1023,17557.2]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1019,17400.15]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1023,17600.100000000002]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1019,17457.21]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1023,17542.899999999998]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1019,17442.94]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1023,17557.2]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1019,17457.21]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1023,17542.899999999998]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1019,17442.94]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1023,17557.2]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1019,17400.15]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1023,17542.899999999998]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1019,17400.15]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1023,17500.0]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1019,17400.15]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1023,17557.2]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1019,17400.15]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1023,17542.899999999998]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1019,17400.15]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1023,17500.0]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1019,17400.15]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1023,17557.2]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1019,17400.15]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1023,17600.100000000002]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1019,17342.949999999997]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1023,17542.899999999998]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1019,17357.25]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1023,17557.2]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1019,17400.15]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1023,17600.100000000002]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1019,17400.15]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1023,17542.899999999998]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1019,17400.15]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1023,17500.0]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1019,17400.15]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1023,17500.0]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1019,17457.21]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1023,17557.2]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1019,17385.739999999998]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1023,17600.100000000002]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1019,17242.989999999998]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1023,17542.899999999998]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1019,17143.0]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1023,17500.0]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1019,17157.3]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1023,17500.0]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1019,17200.199999999997]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1023,17442.94]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1019,17314.46]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1023,17457.21]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1019,17342.949999999997]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1023,17557.2]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1019,17300.05]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1023,17600.100000000002]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1019,17357.25]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1023,17600.100000000002]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1019,17400.15]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1023,17600.100000000002]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1019,17400.15]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1023,17542.899999999998]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1019,17342.949999999997]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1023,17500.0]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1019,17242.989999999998]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1023,17500.0]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1019,17200.199999999997]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1023,17442.94]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1019,17257.26]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1023,17400.15]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1019,17300.05]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1023,17400.15]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1019,17300.05]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1023,17400.15]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1019,17300.05]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1023,17400.15]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1019,17357.25]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1023,17400.15]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1019,17342.949999999997]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1023,17400.15]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1019,17300.05]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1023,17400.15]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1019,17300.05]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1023,17400.15]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1019,17300.05]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1023,17338.550000000003]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1019,17300.05]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1023,17357.25]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1019,17242.989999999998]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1023,17400.15]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1019,17200.199999999997]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1023,17457.21]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1019,17200.199999999997]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1023,17500.0]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1019,17257.26]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1023,17442.94]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1019,17300.05]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1023,17457.21]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1019,17357.25]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1023,17557.2]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1019,17342.949999999997]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1023,17542.899999999998]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1019,17300.05]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1023,17442.94]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1019,17242.989999999998]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1023,17400.15]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1019,17200.199999999997]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1023,17457.21]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1019,17257.26]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1023,17442.94]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1019,17242.989999999998]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1023,17400.15]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1019,17257.26]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1023,17400.15]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1019,17185.79]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1023,17400.15]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1019,17157.3]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1023,17400.15]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1019,17200.199999999997]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1023,17400.15]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1019,17200.199999999997]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1023,17400.15]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1019,17200.199999999997]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1023,17400.15]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1019,17200.199999999997]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1023,17400.15]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1019,17200.199999999997]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1023,17400.15]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1019,17200.199999999997]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1023,17457.21]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1019,17200.199999999997]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1023,17500.0]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1019,17143.0]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1023,17442.94]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1019,17100.100000000002]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1023,17400.15]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1019,17100.100000000002]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1023,17400.15]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1019,17100.100000000002]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1023,17400.15]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1019,17157.3]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1023,17400.15]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1019,17200.199999999997]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1023,17342.949999999997]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1019,17257.26]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1023,17300.05]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1019,17242.989999999998]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1023,17300.05]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1019,17143.0]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1023,17300.05]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1019,17042.899999999998]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1023,17300.05]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1019,17000.0]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1023,17242.989999999998]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1019,17000.0]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1023,17314.46]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1019,17057.2]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1023,17400.15]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1019,17100.100000000002]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1023,17400.15]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1019,17100.100000000002]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1023,17342.949999999997]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1019,17042.899999999998]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1023,17300.05]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1019,16942.94]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1023,17300.05]
["2020-04-07T05:11:45.000000000","2020-04-07T12:11:45.000000000",1020,3031521.0]
["2020-04-07T05:11:45.000000000","2020-04-07T12:11:45.000000000",1130,833199905.0055]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1020,3031521.0]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1130,833008009.7262]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1020,3031521.0]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1130,832892205.624]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1020,3031521.0]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1130,832993155.2733]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1020,3031521.0]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1130,833036506.0236]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1020,3031521.0]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1130,833152006.9737]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1020,3031521.0]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1130,833123207.5242]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1020,3031521.0]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1130,832921308.2256]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1020,3031521.0]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1130,832950410.8272]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1020,3031521.0]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1130,833152310.1258]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1020,3031521.0]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1130,833469407.2224]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1020,3031521.0]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1130,833411505.1713]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1020,3031521.0]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1130,833527006.1214]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1020,3031521.0]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1130,833743456.7208]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1020,3031521.0]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1130,833281756.0725]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1020,3031521.0]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1130,832935859.5264]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1020,3031521.0]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1130,832993458.4254]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1020,3031521.0]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1130,832402008.6783]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1020,3031521.0]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1130,832445359.4286]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1020,3031521.0]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1130,833065608.6252]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1020,3031521.0]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1130,833008009.7262]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1020,3031521.0]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1130,832835213.0292]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1020,3031521.0]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1130,832200412.5318]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1020,3031521.0]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1130,830801365.5903]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1020,3031521.0]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1130,830282066.043]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1020,3031521.0]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1130,830354216.2428]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1020,3031521.0]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1130,830195667.6945]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1020,3031521.0]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1130,830397566.9931]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1020,3031521.0]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1130,830383318.8444]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1020,3031521.0]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1130,830325719.9454]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1020,3031521.0]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1130,830412118.2939]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1020,3031521.0]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1130,830354519.3949]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1020,3031521.0]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1130,830253266.5935]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1020,3031521.0]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1130,830152316.9442]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1020,3031521.0]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1130,829736695.4151]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1020,3031521.0]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1130,829676671.2993]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1020,3031521.0]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1130,829864019.2971]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1020,3031521.0]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1130,829791869.0973]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1020,3031521.0]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1130,829705470.7488]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1020,3031521.0]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1130,829820668.5468]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1020,3031521.0]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1130,830080166.7444]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1020,3031521.0]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1130,830152316.9442]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1020,3031521.0]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1130,829993768.3959]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1020,3031521.0]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1130,830368767.5436]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1020,3031521.0]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1130,830599163.1396]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1020,3031521.0]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1130,830513067.9432]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1020,3031521.0]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1130,829820971.6989]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1020,3031521.0]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1130,829301672.1516]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1020,3031521.0]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1130,830224770.2961]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1020,3031521.0]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1130,830224467.144]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1020,3031521.0]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1130,830051367.2949]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1020,3031521.0]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1130,830426669.5947]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1020,3031521.0]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1130,830859267.6414]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1020,3031521.0]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1130,830714967.2418]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1020,3031521.0]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1130,830527316.0919]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1020,3031521.0]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1130,830614017.5925]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1020,3031521.0]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1130,830671616.4915]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1020,3031521.0]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1130,830772566.1408]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1020,3031521.0]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1130,831046615.6392]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1020,3031521.0]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1130,830931114.6891]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1020,3031521.0]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1130,830599466.2917]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1020,3031521.0]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1130,830512764.7911]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1020,3031521.0]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1130,830974465.4394]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1020,3031521.0]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1130,831147565.2885]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1020,3031521.0]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1130,831017816.1897]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1020,3031521.0]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1130,830440917.7434]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1020,3031521.0]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1130,830527012.9398]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1020,3031521.0]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1130,830743463.5392]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1020,3031521.0]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1130,830383015.6923]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1020,3031521.0]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1130,830498516.6424]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1020,3031521.0]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1130,830483965.3416]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1020,3031521.0]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1130,830599466.2917]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1020,3031521.0]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1130,830815916.8911]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1020,3031521.0]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1130,830815916.8911]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1020,3031521.0]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1130,830354216.2428]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1020,3031521.0]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1130,830181419.5458]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1020,3031521.0]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1130,830253569.7456]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1020,3031521.0]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1130,830267817.8943]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1020,3031521.0]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1130,830484268.4937]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1020,3031521.0]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1130,830671313.3394]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1020,3031521.0]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1130,830483965.3416]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1020,3031521.0]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1130,830310865.4925]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1020,3031521.0]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1130,830138068.7955]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1020,3031521.0]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1130,830008319.6967]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1020,3031521.0]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1130,829546619.0484]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1020,3031521.0]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1130,829892515.5945]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1020,3031521.0]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1130,830354216.2428]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1020,3031521.0]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1130,830368767.5436]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1020,3031521.0]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1130,830411815.1418]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1020,3031521.0]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1130,830412118.2939]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1020,3031521.0]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1130,830412118.2939]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1020,3031521.0]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1130,830239018.4448]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1020,3031521.0]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1130,830109269.346]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1020,3031521.0]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1130,829820668.5468]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1020,3031521.0]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1130,829950417.6456]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1020,3031521.0]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1130,829864019.2971]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1020,3031521.0]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1130,829604521.0995]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1020,3031521.0]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1130,829373519.1993]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1020,3031521.0]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1130,829200419.3502]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1020,3031521.0]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1130,829431421.2504]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1020,3031521.0]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1130,829719718.8975]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1020,3031521.0]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1130,829806420.3981]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1020,3031521.0]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1130,829690919.448]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1020,3031521.0]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1130,829666667.28]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1020,3031521.0]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1130,829878570.5979]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1020,3031521.0]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1130,829892818.7466]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1020,3031521.0]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1130,829806420.3981]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1020,3031521.0]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1130,829690919.448]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1020,3031521.0]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1130,829777620.9486]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1020,3031521.0]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1130,829388070.5001]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1020,3031521.0]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1130,829557835.6761]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1020,3031521.0]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1130,829849771.1484]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1020,3031521.0]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1130,829864019.2971]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1020,3031521.0]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1130,829676671.2993]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1020,3031521.0]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1130,829676671.2993]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1020,3031521.0]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1130,829806420.3981]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1020,3031521.0]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1130,829633320.549]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1020,3031521.0]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1130,829561170.3492]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1020,3031521.0]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1130,829719718.8975]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1020,3031521.0]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1130,829864019.2971]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1020,3031521.0]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1130,829845223.8669]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1020,3031521.0]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1130,829806420.3981]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1020,3031521.0]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1130,829748518.347]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1020,3031521.0]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1130,829705167.5967]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1020,3031521.0]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1130,829359271.0506]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1020,3031521.0]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1130,829041870.8019]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1020,3031521.0]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1130,829517819.5989]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1020,3031521.0]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1130,829783077.6864]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1020,3031521.0]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1130,830109269.346]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1020,3031521.0]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1130,830008016.5446]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1020,3031521.0]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1130,829589969.7987]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1020,3031521.0]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1130,829734270.1983]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1020,3031521.0]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1130,829907370.0474]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1020,3031521.0]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1130,830022567.8454]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1020,3031521.0]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1130,829820668.5468]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1020,3031521.0]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1130,829777620.9486]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1020,3031521.0]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1130,829618769.2482]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1020,3031521.0]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1130,829517819.5989]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1020,3031521.0]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1130,829604521.0995]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1020,3031521.0]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1130,829892818.7466]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1020,3031521.0]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1130,830109269.346]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1020,3031521.0]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1130,830455165.8921]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1020,3031521.0]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1130,830253266.5935]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1020,3031521.0]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1130,830022567.8454]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1020,3031521.0]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1130,830171415.5265]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1020,3031521.0]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1130,829806420.3981]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1020,3031521.0]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1130,829561170.3492]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1020,3031521.0]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1130,829085524.7043]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1020,3031521.0]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1130,829330471.6011]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1020,3031521.0]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1130,829806117.246]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1020,3031521.0]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1130,829460220.6999]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1020,3031521.0]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1130,829546922.2005]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1020,3031521.0]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1130,829921618.1961]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1020,3031521.0]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1130,829835219.8476]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1020,3031521.0]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1130,829993768.3959]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1020,3031521.0]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1130,829979217.0951]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1020,3031521.0]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1130,829460220.6999]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1020,3031521.0]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1130,829200722.5023]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1020,3031521.0]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1130,828681422.955]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1020,3031521.0]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1130,828811475.2059]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1020,3031521.0]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1130,829720022.0496]
["2020-04-07T05:52:00.000000000","2020-04-07T12:52:00.000000000",1021,273.8465]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1016,473300.0]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1021,273.8783]
["2020-04-07T05:52:30.000000000","2020-04-07T12:52:30.000000000",1017,475105.8]
["2020-04-07T05:52:30.000000000","2020-04-07T12:52:30.000000000",1022,6.070934]
["2020-04-07T05:52:45.000000000","2020-04-07T12:52:45.000000000",1019,16800.05]
["2020-04-07T05:52:45.000000000","2020-04-07T12:52:45.000000000",1023,16900.15]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1019,16742.989999999998]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1023,16900.15]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1019,16757.26]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1023,16957.21]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1019,16800.05]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1023,17000.0]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1019,16800.05]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1023,17000.0]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1019,16800.05]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1023,17000.0]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1019,16800.05]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1023,17000.0]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1019,16742.989999999998]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1023,17057.2]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1019,16700.199999999997]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1023,17042.899999999998]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1019,16757.26]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1023,17000.0]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1019,16742.989999999998]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1023,17000.0]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1019,16643.0]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1023,17057.2]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1019,16714.36]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1023,17042.899999999998]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1019,16800.05]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1023,17000.0]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1019,16800.05]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1023,17000.0]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1019,16800.05]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1023,17000.0]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1019,16800.05]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1023,17057.2]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1019,16742.989999999998]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1023,17042.899999999998]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1019,16757.26]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1023,17000.0]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1019,16800.05]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1023,17057.2]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1019,16800.05]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1023,17100.100000000002]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1019,16800.05]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1023,17100.100000000002]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1019,16857.25]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1023,17100.100000000002]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1019,16900.15]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1023,17100.100000000002]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1019,16900.15]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1023,17100.100000000002]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1019,16900.15]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1023,17100.100000000002]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1019,16842.949999999997]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1023,17100.100000000002]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1019,16857.25]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1023,17100.100000000002]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1019,16900.15]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1023,17042.899999999998]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1019,16900.15]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1023,17057.2]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1019,16900.15]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1023,17157.3]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1019,16900.15]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1023,17143.0]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1019,16900.15]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1023,17100.100000000002]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1019,16900.15]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1023,17100.100000000002]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1019,16900.15]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1023,17100.100000000002]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1019,16957.21]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1023,17100.100000000002]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1019,16942.94]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1023,17100.100000000002]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1019,16957.21]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1023,17100.100000000002]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1019,17000.0]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1023,17100.100000000002]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1019,17000.0]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1023,17100.100000000002]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1019,17000.0]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1023,17157.3]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1019,17000.0]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1023,17143.0]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1019,16942.94]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1023,17100.100000000002]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1019,16900.15]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1023,17100.100000000002]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1019,16900.15]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1023,17157.3]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1019,16957.21]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1023,17143.0]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1019,17057.2]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1023,17157.3]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1019,17042.899999999998]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1023,17200.199999999997]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1019,17000.0]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1023,17200.199999999997]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1019,17057.2]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1023,17200.199999999997]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1019,17100.100000000002]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1023,17200.199999999997]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1019,17100.100000000002]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1023,17200.199999999997]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1019,17100.100000000002]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1023,17200.199999999997]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1019,17100.100000000002]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1023,17143.0]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1019,17100.100000000002]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1023,17100.100000000002]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1019,17100.100000000002]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1023,17100.100000000002]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1019,17100.100000000002]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1023,17157.3]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1019,17100.100000000002]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1023,17200.199999999997]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1019,17100.100000000002]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1023,17257.26]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1019,17157.3]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1023,17242.989999999998]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1019,17143.0]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1023,17200.199999999997]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1019,17157.3]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1023,17257.26]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1019,17200.199999999997]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1023,17300.05]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1019,17200.199999999997]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1023,17300.05]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1019,17200.199999999997]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1023,17357.25]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1019,17200.199999999997]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1023,17342.949999999997]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1019,17257.26]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1023,17300.05]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1019,17300.05]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1023,17357.25]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1019,17242.989999999998]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1023,17400.15]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1019,17257.26]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1023,17400.15]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1019,17300.05]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1023,17457.21]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1019,17300.05]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1023,17442.94]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1019,17300.05]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1023,17400.15]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1019,17357.25]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1023,17400.15]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1019,17400.15]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1023,17457.21]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1019,17400.15]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1023,17500.0]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1019,17457.21]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1023,17557.2]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1019,17500.0]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1023,17600.100000000002]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1019,17442.94]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1023,17600.100000000002]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1019,17457.21]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1023,17600.100000000002]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1019,17442.94]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1023,17542.899999999998]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1019,17457.21]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1023,17500.0]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1019,17500.0]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1023,17557.2]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1019,17500.0]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1023,17600.100000000002]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1019,17557.2]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1023,17600.100000000002]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1019,17600.100000000002]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1023,17600.100000000002]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1019,17600.100000000002]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1023,17600.100000000002]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1019,17600.100000000002]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1023,17657.3]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1019,17542.899999999998]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1023,17700.199999999997]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1019,17500.0]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1023,17643.0]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1019,17557.2]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1023,17600.100000000002]
["2020-04-07T06:15:30.000000000","2020-04-07T13:15:30.000000000",1020,3031526.0]
["2020-04-07T06:15:30.000000000","2020-04-07T13:15:30.000000000",1130,830359223.608]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1020,3031526.0]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1130,829663488.391]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1020,3031526.0]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1130,829403989.7654]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1020,3031526.0]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1130,829923290.1692]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1020,3031526.0]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1130,830312538.1076]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1020,3031526.0]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1130,830831838.5114]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1020,3031526.0]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1130,831105888.4618]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1020,3031526.0]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1130,830384688.4264]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1020,3031527.0]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1130,829504910.0547]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1020,3031527.0]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1130,829317561.6861]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1020,3031527.0]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1130,830096360.9724]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1020,3031527.0]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1130,830211862.1511]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1020,3031527.0]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1130,830024210.6298]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1020,3031527.0]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1130,830110609.1493]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1020,3031527.0]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1130,829937812.1103]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1020,3031527.0]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1130,829577363.55]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1020,3031527.0]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1130,830384962.3428]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1020,3031528.0]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1130,830832083.4864]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1020,3031528.0]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1130,830558033.3552]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1020,3031528.0]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1130,830168785.16]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1020,3031528.0]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1130,828986186.0872]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1020,3031528.0]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1130,828294088.2448]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1020,3031528.0]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1130,829563085.8656]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1020,3031528.0]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1130,831207083.5]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1020,3031528.0]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1130,831091582.2832]
["2020-04-07T06:21:45.000000000","2020-04-07T13:21:45.000000000",1021,273.849]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1016,473900.0]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1021,273.7594]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1016,474100.0]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1021,273.9116]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1016,473700.0]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1021,273.9877]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1016,473600.0]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1021,273.7688]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1016,473800.0]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1021,273.6832]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1016,473700.0]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1021,273.7642]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1016,474100.0]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1021,273.6024]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1016,474100.0]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1021,273.8212]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1016,473400.0]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1021,274.2446]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1016,473700.0]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1021,274.0104]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1016,474000.0]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1021,273.6595]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1016,474400.0]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1021,273.7498]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1016,474000.0]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1021,273.8925]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1016,474200.0]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1021,274.0067]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1016,474600.0]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1021,274.1494]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1016,474300.0]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1021,274.0971]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1016,473900.0]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1021,273.8926]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1016,474000.0]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1021,273.8337]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1016,474200.0]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1021,274.0305]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1016,474200.0]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1021,274.1209]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1016,474100.0]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1021,273.883]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1016,474300.0]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1021,273.7642]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1016,474400.0]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1021,273.8498]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1016,474600.0]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1021,274.1209]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1016,474300.0]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1021,274.2161]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1016,474200.0]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1021,274.0258]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1016,474200.0]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1021,273.8307]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1016,474400.0]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1021,273.8736]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1016,474100.0]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1021,274.0924]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1016,474200.0]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1021,274.1923]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1016,474500.0]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1021,274.002]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1016,474100.0]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1021,273.8593]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1016,474000.0]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1021,273.8973]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1016,473900.0]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1021,274.1162]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1016,474300.0]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1021,274.0496]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1016,474200.0]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1021,273.7784]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1016,474100.0]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1021,273.826]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1016,473800.0]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1021,274.0021]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1016,474000.0]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1021,274.0211]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1016,474000.0]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1021,273.9544]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1016,473400.0]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1021,273.7165]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1016,473700.0]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1021,273.6737]
["2020-04-07T06:32:30.000000000","2020-04-07T13:32:30.000000000",1017,474242.8]
["2020-04-07T06:32:30.000000000","2020-04-07T13:32:30.000000000",1022,46.53043]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1017,475544.6]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1022,46.88646]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1017,476022.3]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1022,47.37172]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1017,475901.8]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1022,47.68093]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1017,476410.7]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1022,47.75225]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1017,476580.4]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1022,47.88544]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1017,476834.8]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1022,48.44204]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1017,476607.1]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1022,48.97486]
["2020-04-07T06:34:30.000000000","2020-04-07T13:34:30.000000000",1019,18900.15]
["2020-04-07T06:34:30.000000000","2020-04-07T13:34:30.000000000",1023,18600.100000000002]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1019,18900.15]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1023,18723.15]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1019,18900.15]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1023,18742.989999999998]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1019,19242.920000000002]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1023,18928.71]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1019,19557.2]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1023,19100.100000000002]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1019,19600.100000000002]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1023,18985.84]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1019,19542.899999999998]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1023,18957.2]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1019,19614.4]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1023,19171.46]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1019,19700.199999999997]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1023,19300.05]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1019,19577.0]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1023,19361.65]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1019,19500.0]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1023,19514.41]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1019,19500.0]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1023,19714.36]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1019,19614.4]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1023,19800.05]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1019,19757.26]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1023,19742.989999999998]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1019,19800.05]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1023,19528.739999999998]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1019,19914.31]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1023,19571.61]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1019,19828.690000000002]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1023,19643.0]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1019,19700.199999999997]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1023,19600.100000000002]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1019,19928.71]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1023,19428.640000000003]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1019,20100.100000000002]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1023,19471.51]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1019,20157.3]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1023,19714.36]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1019,20200.199999999997]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1023,19800.05]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1019,20200.199999999997]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1023,19971.51]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1019,20143.0]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1023,20157.3]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1019,20100.100000000002]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1023,20200.199999999997]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1019,20157.3]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1023,20257.26]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1019,20314.46]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1023,20242.989999999998]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1019,20400.15]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1023,20143.0]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1019,20400.15]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1023,20157.3]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1019,20400.15]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1023,20200.199999999997]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1019,20514.41]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1023,20428.71]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1019,20600.100000000002]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1023,20657.3]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1019,20657.3]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1023,20814.46]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1019,20757.26]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1023,20957.2]
["2020-04-07T06:43:00.000000000","2020-04-07T13:43:00.000000000",1020,3031542.0]
["2020-04-07T06:43:00.000000000","2020-04-07T13:43:00.000000000",1130,831800253.8898]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1020,3031542.0]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1130,831989725.2648]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1020,3031543.0]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1130,832566902.3421]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1020,3031543.0]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1130,832220700.1315]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1020,3031543.0]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1130,832292850.8549]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1020,3031543.0]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1130,832869753.4878]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1020,3031543.0]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1130,832523854.4315]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1020,3031544.0]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1130,831903875.1496]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1020,3031544.0]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1130,832365276.1464]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1020,3031544.0]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1130,832610528.056]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1020,3031544.0]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1130,831745325.3984]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1020,3031545.0]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1130,832264600.266]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1020,3031545.0]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1130,832985501.667]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1020,3031545.0]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1130,832942453.728]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1020,3031545.0]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1130,832250352.0045]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1020,3031545.0]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1130,832192449.495]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1020,3031546.0]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1130,833057927.2344]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1020,3031546.0]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1130,832409176.3904]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1020,3031546.0]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1130,832065095.9194]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1020,3031546.0]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1130,833087030.076]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1020,3031547.0]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1130,833015154.0634]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1020,3031547.0]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1130,832135399.124]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1020,3031547.0]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1130,832005648.9124]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1020,3031547.0]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1130,833000602.6378]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1020,3031547.0]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1130,833303454.1831]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1020,3031548.0]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1130,832409422.4004]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1020,3031548.0]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1130,832683474.3396]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1020,3031548.0]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1130,833680853.6316]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1020,3031548.0]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1130,833145179.1]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1020,3031548.0]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1130,832539475.8096]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1020,3031549.0]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1130,832539750.4348]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1020,3031549.0]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1130,833174556.7954]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1020,3031549.0]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1130,833477105.3856]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1020,3031549.0]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1130,832597349.8658]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1020,3031550.0]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1130,832784974.3]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1020,3031550.0]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1130,833578330.935]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1020,3031550.0]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1130,833289727.375]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1020,3031550.0]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1130,832655223.96]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1020,3031550.0]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1130,832958075.805]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1020,3031551.0]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1130,833578605.9027]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1020,3031551.0]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1130,833809306.9338]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1020,3031551.0]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1130,833218154.4888]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1020,3031552.0]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1130,832453871.9232]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1020,3031552.0]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1130,832872226.0992]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1020,3031552.0]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1130,833463378.7392]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1020,3031553.0]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1130,833319351.746]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1020,3031553.0]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1130,832800349.8724]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1020,3031553.0]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1130,832540848.9356]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1020,3031553.0]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1130,833579155.8381]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1020,3031554.0]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1130,834185135.295]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1020,3031554.0]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1130,833651581.791]
["2020-04-07T06:55:45.000000000","2020-04-07T13:55:45.000000000",1021,274.8301]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1016,476000.0]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1021,274.982]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1016,475800.0]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1021,274.9914]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1016,475800.0]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1021,274.7964]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1016,475400.0]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1021,274.6679]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1016,475900.0]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1021,274.5871]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1016,475800.0]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1021,274.9011]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1016,476000.0]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1021,275.0629]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1016,475900.0]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1021,274.8203]
["2020-04-07T06:58:00.000000000","2020-04-07T13:58:00.000000000",1017,477966.3]
["2020-04-07T06:58:00.000000000","2020-04-07T13:58:00.000000000",1022,79.23873]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1017,476308.0]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1022,79.76788]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1017,477022.3]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1022,80.37208]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1017,477214.3]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1022,80.80017]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1017,477379.5]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1022,80.88574]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1017,477379.5]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1022,81.03798]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1017,477267.9]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1022,81.24735]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1017,477276.8]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1022,81.54707]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1017,477388.39999999997]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1022,82.00376]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1017,477272.3]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1022,82.31293]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1017,477250.0]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1022,82.61263]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1017,477678.60000000003]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1022,83.0122]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1017,477642.9]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1022,83.18341]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1017,477651.8]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1022,82.99313]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1017,477602.7]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1022,83.28813]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1017,477647.3]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1022,83.90179]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1017,477575.89999999997]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1022,84.36326]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1017,477401.8]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1022,84.75816]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1017,477321.39999999997]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1022,85.25764]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1017,477687.5]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1022,85.74287]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1017,477910.7]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1022,86.14249]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1017,477750.0]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1022,86.31374]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1017,477959.8]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1022,86.58013]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1017,476285.7]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1022,86.9702]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1017,476053.60000000003]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1022,87.18905]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1017,479410.7]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1022,87.4174]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1017,479968.8]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1022,87.68926]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1017,479781.3]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1022,87.91215]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1017,477933.0]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1022,88.25941]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1017,478160.7]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1022,88.44491]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1017,478491.10000000003]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1022,88.61615]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1017,478343.8]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1022,88.89686]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1017,478258.89999999997]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1022,89.35355]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1017,478303.60000000003]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1022,89.7436]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1017,478553.60000000003]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1022,90.18602]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1017,478165.2]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1022,90.519]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1017,478308.0]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1022,90.82346]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1017,478477.7]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1022,91.23733]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1017,478473.2]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1022,91.40858]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1017,478388.39999999997]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1022,91.59892]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1017,478455.4]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1022,91.96995]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1017,478281.3]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1022,92.2173]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1017,478509.6]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1022,92.70472]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1017,478397.3]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1022,93.27809]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1017,478428.60000000003]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1022,93.63965]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1017,478491.10000000003]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1022,93.96791]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1017,478821.39999999997]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1022,94.13916]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1017,478741.10000000003]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1022,94.31044]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1017,478825.89999999997]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1022,94.76238]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1017,478736.60000000003]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1022,95.02404]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1017,478852.7]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1022,95.39985]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1017,478928.60000000003]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1022,95.84223]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1017,479044.6]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1022,96.25614]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1017,478794.6]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1022,96.75562]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1017,478857.1]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1022,96.89357]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1017,478767.9]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1022,96.83649]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1017,478857.1]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1022,97.25512]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1017,479062.5]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1022,97.85451]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1017,478959.8]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1022,98.16372]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1017,479110.6]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1022,98.39903]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1017,479017.9]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1022,98.78687]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1017,479107.1]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1022,99.13416]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1017,479178.60000000003]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1022,99.53851]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1017,479000.0]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1022,99.76683]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1017,479156.3]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1022,99.91905]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1017,479375.0]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1022,100.3377]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1017,479165.2]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1022,100.8134]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1017,479178.60000000003]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1022,101.1131]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1017,479080.4]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1022,101.5603]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1017,479223.2]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1022,101.9837]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1017,479330.4]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1022,102.3833]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1017,479209.8]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1022,102.8828]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1017,479321.39999999997]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1022,103.0969]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1017,479397.3]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1022,103.2301]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1017,479513.39999999997]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1022,103.33]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1017,479397.3]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1022,103.6154]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1017,479589.3]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1022,104.0768]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1017,479096.2]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1022,104.4263]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1017,479241.10000000003]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1022,104.8903]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1017,479281.3]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1022,105.2186]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1017,479415.2]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1022,105.2614]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1017,479223.2]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1022,105.4898]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1017,479482.1]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1022,105.7752]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1017,479450.89999999997]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1022,106.2223]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1017,478955.4]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1022,106.7789]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1017,479035.7]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1022,107.2784]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1017,479223.2]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1022,107.5305]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1017,479196.39999999997]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1022,107.7113]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1017,479508.89999999997]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1022,107.8445]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1017,479455.4]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1022,107.8588]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1017,479571.39999999997]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1022,108.3345]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1017,481254.5]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1022,108.8435]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1017,479817.0]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1022,109.167]
["2020-04-07T07:21:15.000000000","2020-04-07T14:21:15.000000000",1019,26823.239999999998]
["2020-04-07T07:21:15.000000000","2020-04-07T14:21:15.000000000",1023,26584.79]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1019,26838.550000000003]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1023,26638.6]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1019,26914.31]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1023,26657.3]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1019,27000.0]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1023,26700.199999999997]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1019,27000.0]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1023,26643.0]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1019,27000.0]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1023,26714.36]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1019,27000.0]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1023,26742.989999999998]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1019,26942.94]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1023,26757.26]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1019,27014.41]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1023,26800.05]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1019,27157.3]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1023,26742.989999999998]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1019,27200.199999999997]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1023,26757.26]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1019,27200.199999999997]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1023,26857.25]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1019,27200.199999999997]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1023,26900.15]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1019,27143.0]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1023,27014.41]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1019,27157.3]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1023,27042.899999999998]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1019,27143.0]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1023,27000.0]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1019,27157.3]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1023,27057.2]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1019,27200.199999999997]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1023,27100.100000000002]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1019,27143.0]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1023,27157.3]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1019,27157.3]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1023,27143.0]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1019,27257.26]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1023,27100.100000000002]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1019,27357.25]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1023,27214.36]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1019,27571.61]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1023,27300.05]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1019,27700.199999999997]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1023,27528.71]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1019,27700.199999999997]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1023,27585.8]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1019,27700.199999999997]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1023,27442.94]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1019,27814.46]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1023,27514.41]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1019,27961.600000000002]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1023,27661.7]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1019,27828.690000000002]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1023,27700.199999999997]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1019,27814.46]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1023,27700.199999999997]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1019,27900.15]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1023,27585.8]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1019,27900.15]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1023,27500.0]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1019,27900.15]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1023,27557.2]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1019,27900.15]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1023,27714.36]
["2020-04-07T07:29:45.000000000","2020-04-07T14:29:45.000000000",1020,3031600.0]
["2020-04-07T07:29:45.000000000","2020-04-07T14:29:45.000000000",1130,839146576.84]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1020,3031601.0]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1130,839014978.9964]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1020,3031601.0]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1130,838308312.8033]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1020,3031602.0]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1130,838640246.5854]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1020,3031602.0]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1130,839116208.0994]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1020,3031602.0]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1130,839289009.4134]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1020,3031602.0]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1130,839188057.0668]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1020,3031603.0]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1130,838553819.3723]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1020,3031603.0]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1130,838034808.9387]
["2020-04-07T07:32:00.000000000","2020-04-07T14:32:00.000000000",1021,276.4925]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1016,477500.0]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1021,276.3662]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1016,478300.0]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1021,276.3568]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1016,478200.0]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1021,276.4186]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1016,477900.0]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1021,276.3901]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1016,478000.0]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1021,276.6375]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1016,477900.0]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1021,276.785]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1016,478000.0]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1021,276.6803]
["2020-04-07T07:34:00.000000000","2020-04-07T14:34:00.000000000",1017,480024.0]
["2020-04-07T07:34:00.000000000","2020-04-07T14:34:00.000000000",1022,123.8915]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1017,479875.0]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1022,124.1092]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1017,480142.9]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1022,124.4516]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1017,479919.6]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1022,124.9559]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1017,479767.9]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1022,125.1415]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1017,479803.60000000003]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1022,125.3127]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1017,478258.89999999997]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1022,125.6695]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1017,481321.39999999997]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1022,125.6695]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1017,481741.10000000003]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1022,125.9216]
["2020-04-07T07:36:15.000000000","2020-04-07T14:36:15.000000000",1019,29166.83]
["2020-04-07T07:36:15.000000000","2020-04-07T14:36:15.000000000",1023,28633.469999999998]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1019,29200.199999999997]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1023,28823.239999999998]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1019,29200.199999999997]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1023,28728.69]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1019,29257.26]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1023,28600.100000000002]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1019,29357.25]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1023,28657.3]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1019,29285.89]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1023,28757.26]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1019,29028.739999999998]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1023,28800.05]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1019,28957.2]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1023,28857.25]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1019,29228.66]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1023,29014.41]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1019,29457.2]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1023,29214.36]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1019,29442.94]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1023,29300.05]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1019,29457.2]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1023,29300.05]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1019,29785.72]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1023,29300.05]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1019,29714.28]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1023,29242.989999999998]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1019,29500.0]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1023,29257.26]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1019,29500.0]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1023,29300.05]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1019,29785.72]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1023,29357.25]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1019,30057.2]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1023,29342.949999999997]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1019,30100.100000000002]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1023,29357.25]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1019,30100.100000000002]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1023,29342.949999999997]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1019,30157.3]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1023,29300.05]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1019,30200.199999999997]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1023,29414.31]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1019,30257.26]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1023,29785.72]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1019,30300.05]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1023,30000.0]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1019,30300.05]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1023,29714.28]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1019,30300.05]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1023,29785.72]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1019,30300.05]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1023,30114.4]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1019,30471.51]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1023,30314.46]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1019,30542.899999999998]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1023,30400.15]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1019,30500.0]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1023,30285.89]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1019,30557.2]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1023,30200.199999999997]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1019,30657.3]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1023,30200.199999999997]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1019,30700.199999999997]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1023,30143.0]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1019,30700.199999999997]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1023,30157.3]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1019,30700.199999999997]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1023,30314.46]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1019,30700.199999999997]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1023,30277.100000000002]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1019,30700.199999999997]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1023,30143.0]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1019,30700.199999999997]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1023,30100.100000000002]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1019,30814.46]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1023,30328.61]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1019,30900.15]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1023,30500.0]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1019,30842.949999999997]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1023,30442.94]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1019,30800.05]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1023,30457.2]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1019,30914.31]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1023,30557.2]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1019,31000.0]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1023,30714.36]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1019,30942.94]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1023,30800.05]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1019,30900.15]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1023,30800.05]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1019,30900.15]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1023,30857.25]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1019,30957.2]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1023,30957.2]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1019,31114.4]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1023,31000.0]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1019,31143.0]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1023,30885.739999999998]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1019,31157.3]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1023,30857.25]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1019,31257.26]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1023,31014.41]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1019,31300.05]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1023,31042.899999999998]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1019,31300.05]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1023,31000.0]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1019,31357.25]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1023,31000.0]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1019,31400.15]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1023,31000.0]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1019,31400.15]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1023,31057.2]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1019,31457.2]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1023,31100.100000000002]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1019,31442.94]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1023,31100.100000000002]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1019,31400.15]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1023,30985.84]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1019,31461.600000000002]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1023,30900.15]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1019,31500.0]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1023,31071.61]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1019,31442.94]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1023,31200.199999999997]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1019,31514.41]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1023,31257.26]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1019,31657.3]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1023,31242.989999999998]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1019,31643.0]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1023,31143.0]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1019,31600.100000000002]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1023,31157.3]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1019,31542.899999999998]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1023,31257.26]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1019,31500.0]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1023,31357.25]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1019,31438.55]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1023,31461.600000000002]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1019,31571.61]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1023,31271.48]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1019,31643.0]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1023,31100.100000000002]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1019,31714.36]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1023,31271.56]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1019,31800.05]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1023,31514.41]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1019,31800.05]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1023,31542.899999999998]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1019,31742.989999999998]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1023,31500.0]
["2020-04-07T07:55:15.000000000","2020-04-07T14:55:15.000000000",1020,3031647.0]
["2020-04-07T07:55:15.000000000","2020-04-07T14:55:15.000000000",1130,839951755.7964]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1020,3031648.0]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1130,836951004.5024]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1020,3031648.0]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1130,831730506.6464]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1020,3031648.0]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1130,829264260.9984]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1020,3031648.0]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1130,829134506.464]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1020,3031648.0]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1130,829307613.5648]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1020,3031648.0]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1130,829321559.1456]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1020,3031648.0]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1130,829408264.2784]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1020,3031648.0]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1130,829595923.2896]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1020,3031648.0]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1130,829812382.9568]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1020,3031648.0]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1130,829711429.0784]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1020,3031648.0]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1130,829480417.5008]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1020,3031648.0]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1130,829552570.7232]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1020,3031648.0]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1130,829639275.856]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1020,3031648.0]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1130,829812382.9568]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1020,3031648.0]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1130,829480720.6656]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1020,3031648.0]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1130,829134506.464]
["2020-04-07T07:59:30.000000000","2020-04-07T14:59:30.000000000",1021,273.5749]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1016,473800.0]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1021,273.6261]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1016,473900.0]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1021,273.531]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1016,473800.0]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1021,273.5738]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1016,473600.0]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1021,273.6595]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1016,473600.0]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1021,273.5644]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1016,473800.0]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1021,273.4169]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1016,474000.0]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1021,273.455]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1016,473000.0]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1021,273.374]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1016,473600.0]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1021,273.3359]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1016,473700.0]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1021,273.4311]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1016,473900.0]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1021,273.3835]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1016,474000.0]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1021,273.5548]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1016,473900.0]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1021,273.7261]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1016,474100.0]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1021,273.5929]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1016,473800.0]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1021,273.55]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1016,474000.0]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1021,273.5357]
["2020-04-07T08:03:45.000000000","2020-04-07T15:03:45.000000000",1017,475608.2]
["2020-04-07T08:03:45.000000000","2020-04-07T15:03:45.000000000",1022,0.0]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1017,475325.89999999997]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1022,0.05714149]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1017,475254.5]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1022,0.04285612]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1017,475437.5]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1022,0.03809432]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1017,475709.8]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1022,0.06666507]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1017,475589.3]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1022,0.0476179]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1017,475160.7]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1022,0.03333253]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1017,475522.3]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1022,0.03333253]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1017,475486.60000000003]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1022,0.03333253]
["2020-04-07T08:06:00.000000000","2020-04-07T15:06:00.000000000",1019,31266.77]
["2020-04-07T08:06:00.000000000","2020-04-07T15:06:00.000000000",1023,30700.199999999997]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1019,31242.989999999998]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1023,30528.739999999998]
["2020-04-07T08:06:30.000000000","2020-04-07T15:06:30.000000000",1020,3031648.0]
["2020-04-07T08:06:30.000000000","2020-04-07T15:06:30.000000000",1130,828373259.6512]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1020,3031648.0]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1130,828586384.5056]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1020,3031648.0]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1130,828629433.9072]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1020,3031648.0]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1130,828629433.9072]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1020,3031648.0]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1130,828802541.008]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1020,3031648.0]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1130,828182568.992]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1020,3031648.0]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1130,828139216.4256]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1020,3031648.0]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1130,828643985.8176]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1020,3031648.0]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1130,828615185.1616]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1020,3031648.0]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1130,828643985.8176]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1020,3031648.0]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1130,828730690.9504]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1020,3031648.0]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1130,828788595.4272]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1020,3031648.0]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1130,828658537.728]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1020,3031648.0]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1130,828759491.6064]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1020,3031648.0]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1130,828932598.7072]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1020,3031648.0]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1130,828990200.0192]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1020,3031648.0]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1130,828918046.7968]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1020,3031648.0]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1130,828831644.8288]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1020,3031648.0]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1130,828658537.728]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1020,3031648.0]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1130,828528783.1936]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1020,3031648.0]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1130,828528783.1936]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1020,3031648.0]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1130,828874694.2304]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1020,3031648.0]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1130,828673089.6384]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1020,3031648.0]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1130,828557583.8496]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1020,3031648.0]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1130,829076905.152]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1020,3031648.0]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1130,829220908.432]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1020,3031648.0]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1130,828615185.1616]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1020,3031648.0]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1130,828225618.3936]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1020,3031648.0]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1130,828514231.2832]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1020,3031648.0]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1130,828615185.1616]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1020,3031648.0]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1130,828759188.4416]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1020,3031648.0]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1130,828932598.7072]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1020,3031648.0]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1130,829047801.3312]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1020,3031648.0]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1130,829072054.5152]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1020,3031648.0]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1130,828398725.4944]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1020,3031648.0]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1130,828442078.0608]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1020,3031648.0]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1130,828831341.664]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1020,3031648.0]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1130,829062353.2416]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1020,3031648.0]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1130,829523770.0672]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1020,3031648.0]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1130,829451616.8448]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1020,3031648.0]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1130,829350966.1312]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1020,3031648.0]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1130,829206659.6864]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1020,3031648.0]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1130,829379766.7872]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1020,3031648.0]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1130,828831644.8288]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1020,3031648.0]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1130,828225921.5584]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1020,3031648.0]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1130,828399028.6592]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1020,3031648.0]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1130,828759491.6064]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1020,3031648.0]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1130,829105705.808]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1020,3031648.0]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1130,829062353.2416]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1020,3031648.0]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1130,829047801.3312]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1020,3031648.0]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1130,829076601.9872]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1020,3031648.0]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1130,828802844.1728]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1020,3031648.0]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1130,828918046.7968]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1020,3031648.0]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1130,829134506.464]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1020,3031648.0]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1130,828845893.5744]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1020,3031648.0]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1130,828571832.5952]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1020,3031648.0]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1130,828586384.5056]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1020,3031648.0]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1130,828687338.384]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1020,3031648.0]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1130,828615185.1616]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1020,3031648.0]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1130,828240170.304]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1020,3031648.0]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1130,828254722.2144]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1020,3031648.0]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1130,828427829.3152]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1020,3031648.0]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1130,828658537.728]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1020,3031648.0]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1130,828600936.416]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1020,3031648.0]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1130,828197120.9024]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1020,3031648.0]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1130,828485430.6272]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1020,3031648.0]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1130,828600936.416]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1020,3031648.0]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1130,828427829.3152]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1020,3031648.0]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1130,828600936.416]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1020,3031648.0]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1130,828442078.0608]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1020,3031648.0]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1130,828225921.5584]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1020,3031648.0]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1130,828110415.7696]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1020,3031648.0]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1130,828427829.3152]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1020,3031648.0]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1130,829076601.9872]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1020,3031648.0]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1130,828932598.7072]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1020,3031648.0]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1130,828341124.1824]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1020,3031648.0]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1130,828643985.8176]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1020,3031648.0]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1130,828918046.7968]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1020,3031648.0]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1130,828831644.8288]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1020,3031648.0]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1130,829004751.9296]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1020,3031648.0]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1130,829019000.6752]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1020,3031648.0]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1130,828701890.2944]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1020,3031648.0]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1130,828528783.1936]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1020,3031648.0]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1130,828759491.6064]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1020,3031648.0]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1130,828932598.7072]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1020,3031648.0]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1130,828298074.7808]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1020,3031648.0]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1130,827937308.6688]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1020,3031648.0]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1130,828024013.8016]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1020,3031648.0]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1130,828254722.2144]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1020,3031648.0]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1130,828139216.4256]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1020,3031648.0]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1130,828096167.024]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1020,3031648.0]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1130,830302903.6032]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1020,3031648.0]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1130,831917862.4928]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1020,3031648.0]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1130,831672905.3344]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1020,3031648.0]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1130,831629249.6032]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1020,3031648.0]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1130,831759004.1376]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1020,3031648.0]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1130,831874509.9264]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1020,3031648.0]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1130,832134322.16]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1020,3031648.0]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1130,832206475.3824]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1020,3031648.0]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1130,832047617.0272]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1020,3031648.0]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1130,831730506.6464]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1020,3031648.0]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1130,831788107.9584]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1020,3031648.0]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1130,831557096.3808]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1020,3031648.0]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1130,831542847.6352]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1020,3031648.0]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1130,831759004.1376]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1020,3031648.0]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1130,831182384.688]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1020,3031648.0]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1130,831268786.656]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1020,3031648.0]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1130,831542847.6352]
["2020-04-07T08:33:30.000000000","2020-04-07T15:33:30.000000000",1021,274.4227]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1016,475500.0]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1021,274.4491]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1016,475700.0]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1021,274.3921]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1016,475700.0]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1021,274.4492]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1016,475600.0]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1021,274.4919]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1016,475700.0]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1021,274.511]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1016,475400.0]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1021,274.6204]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1016,475100.0]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1021,274.5205]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1016,475500.0]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1021,274.3541]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1016,475400.0]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1021,274.3065]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1016,475400.0]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1021,274.3302]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1016,475400.0]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1021,274.3777]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1016,475200.0]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1021,274.2779]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1016,475200.0]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1021,274.1922]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1016,475700.0]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1021,274.1352]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1016,475400.0]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1021,274.3207]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1016,475300.0]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1021,274.3207]
["2020-04-07T08:37:45.000000000","2020-04-07T15:37:45.000000000",1017,476894.2]
["2020-04-07T08:37:45.000000000","2020-04-07T15:37:45.000000000",1022,0.03333253]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1017,476741.10000000003]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1022,0.03333253]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1017,476531.3]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1022,0.01428537]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1017,476848.2]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1022,0.0]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1017,477120.5]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1022,0.0]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1017,477236.60000000003]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1022,0.01904716]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1017,477169.6]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1022,0.03333253]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1017,476995.5]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1022,0.03333253]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1017,477022.3]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1022,0.03333253]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1017,477138.39999999997]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1022,0.01428537]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1017,476834.8]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1022,0.0]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1017,476915.2]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1022,0.0]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1017,477098.2]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1022,0.0]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1017,477339.3]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1022,0.0]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1017,477241.10000000003]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1022,0.0]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1017,477192.0]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1022,0.03809432]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1017,477053.60000000003]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1022,0.08571223]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1017,477058.0]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1022,0.08095044]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1017,477035.7]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1022,0.06666507]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1017,477111.60000000003]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1022,0.02857074]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1017,476991.10000000003]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1022,0.01904716]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1017,477290.2]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1022,0.03333253]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1017,477022.3]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1022,0.01428537]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1017,476861.60000000003]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1022,0.05714149]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1017,477111.60000000003]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1022,0.04285612]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1017,477183.0]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1022,0.03809432]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1017,477241.10000000003]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1022,0.0476179]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1017,477223.2]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1022,0.05237969]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1017,477245.5]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1022,0.06666507]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1017,476955.4]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1022,0.0476179]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1017,476879.5]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1022,0.03333253]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1017,477035.7]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1022,0.01428537]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1017,476794.6]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1022,0.01904716]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1017,476830.4]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1022,0.03333253]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1017,476897.3]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1022,0.01428537]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1017,476906.3]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1022,0.02051233]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1017,476906.3]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1022,0.05237969]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1017,477200.89999999997]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1022,0.0476179]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1017,477035.7]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1022,0.03333253]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1017,476892.9]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1022,0.07142685]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1017,477196.39999999997]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1022,0.04285612]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1017,477196.39999999997]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1022,0.01904716]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1017,477080.4]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1022,0.01428537]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1017,477062.5]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1022,0.0]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1017,476750.0]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1022,0.0]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1017,477044.6]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1022,0.03809432]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1017,477093.8]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1022,0.08571223]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1017,477200.89999999997]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1022,0.08095044]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1017,477192.0]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1022,0.02857074]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1017,476839.3]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1022,0.03809432]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1017,477022.3]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1022,0.06666507]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1017,477062.5]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1022,0.08571223]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1017,476875.0]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1022,0.04285612]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1017,477004.5]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1022,0.01904716]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1017,476763.39999999997]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1022,0.05237969]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1017,476986.60000000003]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1022,0.06666507]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1017,476950.89999999997]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1022,0.0476179]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1017,476669.6]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1022,0.05237969]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1017,476973.2]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1022,0.0476179]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1017,476468.8]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1022,0.03333253]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1017,476669.6]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1022,0.01428537]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1017,476584.8]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1022,0.05714149]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1017,476508.89999999997]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1022,0.08095044]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1017,476794.6]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1022,0.06666507]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1017,476977.7]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1022,0.02857074]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1017,477053.60000000003]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1022,0.0]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1017,477196.39999999997]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1022,0.01904716]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1017,477138.39999999997]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1022,0.03333253]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1017,477205.4]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1022,0.03333253]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1017,477218.8]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1022,0.03333253]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1017,476656.3]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1022,0.05237969]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1017,476897.3]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1022,0.06666507]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1017,476776.8]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1022,0.06666507]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1017,476750.0]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1022,0.02857074]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1017,476696.39999999997]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1022,0.03809432]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1017,476875.0]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1022,0.0476179]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1017,476906.3]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1022,0.05384486]
["2020-04-07T08:57:00.000000000","2020-04-07T15:57:00.000000000",1019,27861.65]
["2020-04-07T08:57:00.000000000","2020-04-07T15:57:00.000000000",1023,27761.649999999998]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1019,27900.15]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1023,27628.59]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1019,27957.2]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1023,27557.2]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1019,28000.0]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1023,27600.100000000002]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1019,27885.739999999998]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1023,27657.3]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1019,27800.05]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1023,27643.0]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1019,27914.31]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1023,27542.899999999998]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1019,28000.0]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1023,27614.4]
["2020-04-07T08:59:00.000000000","2020-04-07T15:59:00.000000000",1020,3031648.0]
["2020-04-07T08:59:00.000000000","2020-04-07T15:59:00.000000000",1130,832302881.7888]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1020,3031648.0]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1130,832379279.3184]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1020,3031648.0]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1130,832408079.9744]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1020,3031648.0]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1130,832191923.472]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1020,3031648.0]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1130,832062168.9376]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1020,3031648.0]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1130,832062168.9376]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1020,3031648.0]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1130,831831460.5248]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1020,3031648.0]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1130,831946966.3136]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1020,3031648.0]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1130,831990015.7152]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1020,3031648.0]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1130,832033368.2816]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1020,3031648.0]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1130,832278325.44]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1020,3031648.0]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1130,832249524.784]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1020,3031648.0]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1130,831759307.3024]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1020,3031648.0]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1130,831456445.6672]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1020,3031648.0]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1130,831802659.8688]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1020,3031648.0]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1130,832177674.7264]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1020,3031648.0]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1130,831744755.392]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1020,3031648.0]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1130,831643801.5136]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1020,3031648.0]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1130,831860261.1808]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1020,3031648.0]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1130,831860261.1808]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1020,3031648.0]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1130,831860261.1808]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1020,3031648.0]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1130,831860261.1808]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1020,3031648.0]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1130,831629249.6032]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1020,3031648.0]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1130,831975463.8048]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1020,3031648.0]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1130,832076417.6832]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1020,3031648.0]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1130,831687154.08]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1020,3031648.0]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1130,831557399.5456]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1020,3031648.0]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1130,831730506.6464]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1020,3031648.0]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1130,831860261.1808]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1020,3031648.0]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1130,831802356.704]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1020,3031648.0]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1130,831759307.3024]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1020,3031648.0]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1130,831585897.0368]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1020,3031648.0]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1130,831514046.9792]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1020,3031648.0]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1130,830749768.5184]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1020,3031648.0]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1130,830374753.6608]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1020,3031648.0]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1130,830547860.7616]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1020,3031648.0]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1130,830893771.7984]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1020,3031648.0]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1130,831211185.344]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1020,3031648.0]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1130,831254537.9104]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1020,3031648.0]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1130,831196633.4336]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1020,3031648.0]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1130,831268786.656]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1020,3031648.0]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1130,831413093.1008]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1020,3031648.0]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1130,831687154.08]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1020,3031648.0]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1130,831571648.2912]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1020,3031648.0]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1130,831470694.4128]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1020,3031648.0]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1130,831499495.0688]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1020,3031648.0]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1130,831456445.6672]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1020,3031648.0]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1130,831456445.6672]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1020,3031648.0]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1130,831398844.3552]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1020,3031648.0]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1130,831355491.7888]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1020,3031648.0]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1130,831701402.8256]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1020,3031648.0]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1130,831672602.1696]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1020,3031648.0]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1130,831398541.1904]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1020,3031648.0]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1130,831297587.312]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1020,3031648.0]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1130,831485246.3232]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1020,3031648.0]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1130,831658353.424]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1020,3031648.0]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1130,831600448.9472]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1020,3031648.0]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1130,831499495.0688]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1020,3031648.0]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1130,831456445.6672]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1020,3031648.0]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1130,831687154.08]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1020,3031648.0]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1130,832033368.2816]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1020,3031648.0]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1130,832105521.504]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1020,3031648.0]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1130,831946663.1488]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1020,3031648.0]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1130,831802356.704]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1020,3031648.0]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1130,831759004.1376]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1020,3031648.0]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1130,831874509.9264]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1020,3031648.0]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1130,831903310.5824]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1020,3031648.0]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1130,831686850.9152]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1020,3031648.0]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1130,831557399.5456]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1020,3031648.0]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1130,831499798.2336]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1020,3031648.0]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1130,831629552.768]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1020,3031648.0]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1130,831701705.9904]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1020,3031648.0]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1130,831658353.424]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1020,3031648.0]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1130,831889061.8368]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1020,3031648.0]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1130,831658353.424]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1020,3031648.0]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1130,831701705.9904]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1020,3031648.0]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1130,831615000.8576]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1020,3031648.0]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1130,831297587.312]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1020,3031648.0]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1130,831196633.4336]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1020,3031648.0]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1130,831441893.7568]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1020,3031648.0]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1130,831658353.424]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1020,3031648.0]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1130,831658353.424]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1020,3031648.0]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1130,831600752.112]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1020,3031648.0]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1130,831730506.6464]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1020,3031648.0]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1130,832033368.2816]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1020,3031648.0]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1130,831932414.4032]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1020,3031648.0]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1130,831759307.3024]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1020,3031648.0]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1130,831874509.9264]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1020,3031648.0]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1130,832134018.9952]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1020,3031648.0]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1130,832263773.5296]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1020,3031648.0]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1130,831975463.8048]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1020,3031648.0]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1130,831759307.3024]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1020,3031648.0]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1130,831874509.9264]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1020,3031648.0]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1130,831774768.7072]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1020,3031648.0]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1130,831485246.3232]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1020,3031648.0]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1130,831528598.8896]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1020,3031648.0]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1130,831427341.8464]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1020,3031648.0]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1130,831831157.36]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1020,3031648.0]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1130,832263773.5296]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1020,3031648.0]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1130,831975463.8048]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1020,3031648.0]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1130,831586503.3664]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1020,3031648.0]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1130,831629552.768]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1020,3031648.0]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1130,831137819.4624]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1020,3031648.0]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1130,830874066.0864]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1020,3031648.0]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1130,831240289.1648]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1020,3031648.0]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1130,831167832.7776]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1020,3031648.0]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1130,830951373.1104]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1020,3031648.0]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1130,831066878.8992]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1020,3031648.0]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1130,831442196.9216]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1020,3031648.0]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1130,831658656.5888]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1020,3031648.0]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1130,831773859.2128]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1020,3031648.0]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1130,831744755.392]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1020,3031648.0]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1130,831254234.7456]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1020,3031648.0]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1130,831239986.0]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1020,3031648.0]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1130,831283338.5664]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1020,3031648.0]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1130,831153280.8672]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1020,3031648.0]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1130,830922572.4544]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1020,3031648.0]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1130,831038078.2432]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1020,3031648.0]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1130,831023526.3328]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1020,3031648.0]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1130,831139335.2864]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1020,3031648.0]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1130,831355491.7888]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1020,3031648.0]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1130,831182384.688]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1020,3031648.0]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1130,830764017.264]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1020,3031648.0]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1130,830547557.5968]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1020,3031648.0]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1130,830663063.3856]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1020,3031648.0]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1130,831038078.2432]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1020,3031648.0]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1130,830562109.5072]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1020,3031648.0]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1130,830908020.544]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1020,3031648.0]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1130,831268786.656]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1020,3031648.0]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1130,830879219.888]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1020,3031648.0]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1130,830980173.7664]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1020,3031648.0]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1130,831441893.7568]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1020,3031648.0]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1130,831658353.424]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1020,3031648.0]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1130,831542847.6352]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1020,3031648.0]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1130,831398541.1904]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1020,3031648.0]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1130,831413093.1008]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1020,3031648.0]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1130,831052630.1536]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1020,3031648.0]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1130,831246958.7904]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1020,3031648.0]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1130,831326691.1328]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1020,3031648.0]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1130,831211185.344]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1020,3031648.0]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1130,831254234.7456]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1020,3031648.0]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1130,831081430.8096]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1020,3031648.0]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1130,831124783.376]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1020,3031648.0]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1130,831254537.9104]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1020,3031648.0]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1130,830943793.9904]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1020,3031648.0]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1130,830377178.9792]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1020,3031648.0]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1130,830547860.7616]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1020,3031648.0]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1130,831254234.7456]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1020,3031648.0]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1130,830922875.6192]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1020,3031648.0]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1130,830446906.8832]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1020,3031648.0]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1130,830850722.3968]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1020,3031648.0]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1130,831211488.5088]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1020,3031648.0]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1130,831196633.4336]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1020,3031648.0]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1130,831269089.8208]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1020,3031648.0]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1130,831124480.2112]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1020,3031648.0]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1130,831009277.5872]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1020,3031648.0]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1130,830879523.0528]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1020,3031648.0]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1130,830749768.5184]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1020,3031648.0]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1130,830172845.904]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1020,3031648.0]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1130,830028842.624]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1020,3031648.0]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1130,830706719.1168]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1020,3031648.0]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1130,830879523.0528]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1020,3031648.0]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1130,831095982.72]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1020,3031648.0]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1130,831240289.1648]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1020,3031648.0]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1130,830634262.7296]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1020,3031648.0]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1130,830418106.2272]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1020,3031648.0]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1130,830547860.7616]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1020,3031648.0]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1130,830547860.7616]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1020,3031648.0]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1130,830259247.872]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1020,3031648.0]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1130,830677615.296]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1020,3031648.0]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1130,831269089.8208]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1020,3031648.0]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1130,831009580.752]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1020,3031648.0]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1130,830807369.8304]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1020,3031648.0]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1130,830965925.0208]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1020,3031648.0]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1130,831052630.1536]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1020,3031648.0]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1130,830821618.576]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1020,3031648.0]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1130,830879219.888]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1020,3031648.0]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1130,830821921.7408]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1020,3031648.0]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1130,830937124.3648]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1020,3031648.0]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1130,830980173.7664]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1020,3031648.0]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1130,831254537.9104]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1020,3031648.0]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1130,831383989.28]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1020,3031648.0]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1130,831427645.0112]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1020,3031648.0]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1130,831269089.8208]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1020,3031648.0]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1130,830764017.264]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1020,3031648.0]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1130,830663063.3856]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1020,3031648.0]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1130,830518756.9408]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1020,3031648.0]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1130,830403554.3168]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1020,3031648.0]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1130,830695198.8544]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1020,3031648.0]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1130,830620013.984]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1020,3031648.0]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1130,830677615.296]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1020,3031648.0]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1130,830850722.3968]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1020,3031648.0]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1130,830735216.608]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1020,3031648.0]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1130,830360201.7504]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1020,3031648.0]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1130,830086140.7712]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1020,3031648.0]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1130,830100692.6816]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1020,3031648.0]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1130,830547557.5968]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1020,3031648.0]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1130,830677615.296]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1020,3031648.0]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1130,830778266.0096]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1020,3031648.0]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1130,830893771.7984]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1020,3031648.0]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1130,830850419.232]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1020,3031648.0]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1130,830562412.672]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1020,3031648.0]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1130,830288351.6928]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1020,3031648.0]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1130,829840880.448]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1020,3031648.0]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1130,830283501.056]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1020,3031648.0]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1130,830691864.0416]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1020,3031648.0]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1130,830648814.64]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1020,3031648.0]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1130,830764017.264]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1020,3031648.0]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1130,830850722.3968]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1020,3031648.0]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1130,830620013.984]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1020,3031648.0]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1130,830389305.5712]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1020,3031648.0]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1130,829999738.8032]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1020,3031648.0]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1130,829970938.1472]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1020,3031648.0]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1130,829970938.1472]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1020,3031648.0]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1130,830071892.0256]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1020,3031648.0]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1130,830302600.4384]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1020,3031648.0]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1130,830172845.904]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1020,3031648.0]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1130,829869984.2688]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1020,3031648.0]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1130,829624723.9456]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1020,3031648.0]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1130,829942137.4912]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1020,3031648.0]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1130,830244999.1264]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1020,3031648.0]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1130,830302600.4384]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1020,3031648.0]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1130,830576661.4176]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1020,3031648.0]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1130,830864971.1424]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1020,3031648.0]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1130,830836170.4864]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1020,3031648.0]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1130,830749465.3536]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1020,3031648.0]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1130,830403554.3168]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1020,3031648.0]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1130,830317152.3488]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1020,3031648.0]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1130,830735519.7728]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1020,3031648.0]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1130,830951676.2752]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1020,3031648.0]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1130,830605462.0736]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1020,3031648.0]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1130,830518756.9408]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1020,3031648.0]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1130,830533005.6864]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1020,3031648.0]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1130,830100692.6816]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1020,3031648.0]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1130,830071892.0256]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1020,3031648.0]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1130,830244999.1264]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1020,3031648.0]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1130,830533308.8512]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1020,3031648.0]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1130,830691864.0416]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1020,3031648.0]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1130,830821921.7408]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1020,3031648.0]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1130,831124480.2112]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1020,3031648.0]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1130,831081430.8096]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1020,3031648.0]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1130,830663063.3856]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1020,3031648.0]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1130,830446603.7184]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1020,3031648.0]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1130,830273496.6176]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1020,3031648.0]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1130,830086140.7712]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1020,3031648.0]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1130,830504508.1952]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1020,3031648.0]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1130,830620013.984]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1020,3031648.0]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1130,830620013.984]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1020,3031648.0]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1130,830576661.4176]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1020,3031648.0]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1130,830389305.5712]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1020,3031648.0]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1130,830345953.0048]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1020,3031648.0]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1130,830345953.0048]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1020,3031648.0]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1130,830057340.1152]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1020,3031648.0]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1130,829725677.824]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1020,3031648.0]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1130,829985186.8928]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1020,3031648.0]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1130,830071892.0256]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1020,3031648.0]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1130,829999738.8032]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1020,3031648.0]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1130,830043091.3696]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1020,3031648.0]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1130,830043091.3696]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1020,3031648.0]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1130,830043091.3696]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1020,3031648.0]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1130,830043091.3696]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1020,3031648.0]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1130,829927585.5808]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1020,3031648.0]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1130,829725677.824]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1020,3031648.0]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1130,829696877.168]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1020,3031648.0]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1130,829624723.9456]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1020,3031648.0]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1130,829711429.0784]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1020,3031648.0]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1130,830187397.8144]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1020,3031648.0]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1130,830504508.1952]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1020,3031648.0]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1130,830317152.3488]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1020,3031648.0]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1130,830144045.248]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1020,3031648.0]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1130,829682628.4224]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1020,3031648.0]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1130,829567122.6336]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1020,3031648.0]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1130,829624723.9456]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1020,3031648.0]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1130,829826631.7024]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1020,3031648.0]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1130,829754478.48]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1020,3031648.0]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1130,829941834.3264]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1020,3031648.0]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1130,830244999.1264]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1020,3031648.0]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1130,830129493.3376]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1020,3031648.0]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1130,829523770.0672]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1020,3031648.0]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1130,829711429.0784]
["2020-04-07T10:09:00.000000000","2020-04-07T17:09:00.000000000",1021,273.826]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1016,474100.0]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1021,273.845]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1016,473900.0]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1021,273.7641]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1016,473900.0]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1021,273.7499]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1016,474000.0]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1021,273.7166]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1016,474100.0]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1021,273.6785]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1016,474500.0]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1021,273.6547]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1016,474300.0]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1021,273.7404]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1016,474400.0]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1021,273.8831]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1016,474600.0]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1021,273.964]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1016,474100.0]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1021,274.0305]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1016,474000.0]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1021,273.8688]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1016,474100.0]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1021,273.8022]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1016,473900.0]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1021,273.8592]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1016,473800.0]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1021,273.8403]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1016,474000.0]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1021,273.807]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1016,474100.0]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1021,273.7166]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1016,474400.0]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1021,273.7356]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1016,474200.0]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1021,273.7927]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1016,474500.0]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1021,273.7546]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1016,474500.0]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1021,273.7641]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1016,474100.0]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1021,273.7165]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1016,474200.0]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1021,273.7166]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1016,474500.0]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1021,273.7594]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1016,474700.0]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1021,273.7784]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1016,474500.0]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1021,273.8688]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1016,474600.0]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1021,273.9464]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1016,474600.0]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1021,273.9212]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1016,474500.0]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1021,274.0068]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1016,473900.0]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1021,273.9212]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1016,474800.0]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1021,273.7927]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1016,474700.0]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1021,273.964]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1016,474600.0]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1021,274.0924]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1016,474600.0]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1021,273.9973]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1016,474600.0]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1021,274.002]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1016,474400.0]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1021,274.021]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1016,474600.0]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1021,274.0876]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1016,473600.0]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1021,273.9306]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1016,474600.0]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1021,273.7784]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1016,474000.0]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1021,273.9069]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1016,474700.0]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1021,273.7642]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1016,474700.0]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1021,273.8403]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1016,474900.0]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1021,274.0829]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1016,474600.0]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1021,273.9544]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1016,474800.0]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1021,273.7879]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1016,474600.0]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1021,273.9877]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1016,474600.0]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1021,274.0258]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1016,474700.0]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1021,273.926]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1016,474600.0]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1021,273.907]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1016,474600.0]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1021,273.8736]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1016,474200.0]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1021,273.8782]
["2020-04-07T10:21:45.000000000","2020-04-07T17:21:45.000000000",1017,475790.9]
["2020-04-07T10:21:45.000000000","2020-04-07T17:21:45.000000000",1022,0.0]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1017,475352.7]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1022,0.01904716]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1017,475736.60000000003]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1022,0.01428537]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1017,475705.4]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1022,0.0]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1017,474455.4]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1022,0.0]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1017,474062.5]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1022,0.01904716]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1017,475317.0]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1022,0.03333253]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1017,475852.7]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1022,0.01428537]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1017,474272.3]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1022,0.01904716]
["2020-04-07T10:24:00.000000000","2020-04-07T17:24:00.000000000",1019,27661.7]
["2020-04-07T10:24:00.000000000","2020-04-07T17:24:00.000000000",1023,28600.100000000002]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1019,27700.199999999997]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1023,28600.100000000002]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1019,27700.199999999997]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1023,28600.100000000002]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1019,27757.26]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1023,28600.100000000002]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1019,27742.989999999998]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1023,28600.100000000002]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1019,27700.199999999997]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1023,28657.3]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1019,27643.0]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1023,28643.0]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1019,27600.100000000002]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1023,28661.7]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1019,27657.3]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1023,28643.0]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1019,27700.199999999997]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1023,28600.100000000002]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1019,27700.199999999997]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1023,28657.3]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1019,27757.26]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1023,28643.0]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1019,27742.989999999998]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1023,28600.100000000002]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1019,27757.26]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1023,28657.3]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1019,27742.989999999998]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1023,28700.199999999997]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1019,27757.26]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1023,28700.199999999997]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1019,27742.989999999998]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1023,28643.0]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1019,27700.199999999997]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1023,28600.100000000002]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1019,27757.26]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1023,28657.3]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1019,27800.05]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1023,28700.199999999997]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1019,27742.989999999998]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1023,28700.199999999997]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1019,27643.0]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1023,28700.199999999997]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1019,27600.100000000002]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1023,28700.199999999997]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1019,27657.3]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1023,28757.26]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1019,27700.199999999997]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1023,28742.989999999998]
["2020-04-07T10:30:15.000000000","2020-04-07T17:30:15.000000000",1020,3031648.0]
["2020-04-07T10:30:15.000000000","2020-04-07T17:30:15.000000000",1130,830509055.6672]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1020,3031648.0]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1130,829797527.8816]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1020,3031648.0]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1130,829523466.9024]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1020,3031648.0]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1130,829567122.6336]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1020,3031648.0]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1130,829725677.824]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1020,3031648.0]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1130,829999738.8032]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1020,3031648.0]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1130,830331704.2592]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1020,3031648.0]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1130,830490259.4496]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1020,3031648.0]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1130,830389002.4064]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1020,3031648.0]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1130,830576661.4176]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1020,3031648.0]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1130,830115244.592]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1020,3031648.0]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1130,829523770.0672]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1020,3031648.0]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1130,830014290.7136]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1020,3031648.0]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1130,830447210.048]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1020,3031648.0]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1130,830273799.7824]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1020,3031648.0]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1130,830259247.872]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1020,3031648.0]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1130,830461155.6288]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1020,3031648.0]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1130,830893771.7984]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1020,3031648.0]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1130,830634262.7296]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1020,3031648.0]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1130,830418106.2272]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1020,3031648.0]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1130,830490259.4496]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1020,3031648.0]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1130,830446906.8832]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1020,3031648.0]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1130,829927585.5808]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1020,3031648.0]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1130,829826631.7024]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1020,3031648.0]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1130,830043091.3696]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1020,3031648.0]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1130,830446603.7184]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1020,3031648.0]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1130,830749465.3536]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1020,3031648.0]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1130,830518756.9408]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1020,3031648.0]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1130,830230750.3808]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1020,3031648.0]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1130,829740229.7344]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1020,3031648.0]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1130,829437064.9344]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1020,3031648.0]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1130,829956386.2368]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1020,3031648.0]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1130,830230750.3808]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1020,3031648.0]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1130,830086140.7712]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1020,3031648.0]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1130,830100692.6816]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1020,3031648.0]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1130,829855432.3584]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1020,3031648.0]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1130,830273799.7824]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1020,3031648.0]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1130,830634262.7296]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1020,3031648.0]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1130,830489956.2848]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1020,3031648.0]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1130,830389002.4064]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1020,3031648.0]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1130,830576661.4176]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1020,3031648.0]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1130,830114941.4272]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1020,3031648.0]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1130,829985186.8928]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1020,3031648.0]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1130,830187094.6496]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1020,3031648.0]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1130,830547557.5968]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1020,3031648.0]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1130,830792817.92]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1020,3031648.0]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1130,830345649.84]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1020,3031648.0]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1130,830042788.2048]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1020,3031648.0]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1130,830100389.5168]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1020,3031648.0]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1130,829855129.1936]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1020,3031648.0]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1130,829696877.168]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1020,3031648.0]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1130,829797831.0464]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1020,3031648.0]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1130,829783582.3008]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1020,3031648.0]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1130,829798134.2112]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1020,3031648.0]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1130,829898784.9248]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1020,3031648.0]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1130,829942137.4912]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1020,3031648.0]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1130,829653524.6016]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1020,3031648.0]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1130,829610475.2]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1020,3031648.0]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1130,829567122.6336]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1020,3031648.0]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1130,829321559.1456]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1020,3031648.0]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1130,828831341.664]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1020,3031648.0]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1130,831816605.4496]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1020,3031648.0]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1130,834225249.7856]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1020,3031648.0]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1130,834181897.2192]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1020,3031648.0]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1130,834182200.384]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1020,3031648.0]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1130,834239801.696]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1020,3031648.0]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1130,834571463.9872]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1020,3031648.0]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1130,834614816.5536]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1020,3031648.0]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1130,834773674.9088]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1020,3031648.0]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1130,834412908.7968]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1020,3031648.0]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1130,834614816.5536]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1020,3031648.0]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1130,834860076.8768]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1020,3031648.0]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1130,834687272.9408]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1020,3031648.0]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1130,834917981.3536]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1020,3031648.0]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1130,834456261.3632]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1020,3031648.0]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1130,834384108.1408]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1020,3031648.0]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1130,834340755.5744]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1020,3031648.0]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1130,834081246.5056]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1020,3031648.0]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1130,834484758.8544]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1020,3031648.0]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1130,834037893.9392]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1020,3031648.0]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1130,833648630.336]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1020,3031648.0]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1130,833778384.8704]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1020,3031648.0]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1130,833893587.4944]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1020,3031648.0]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1130,834153096.5632]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1020,3031648.0]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1130,834283154.2624]
["2020-04-07T10:51:30.000000000","2020-04-07T17:51:30.000000000",1021,275.1708]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1016,476900.0]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1021,275.1389]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1016,477100.0]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1021,275.2388]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1016,476900.0]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1021,275.2293]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1016,476800.0]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1021,275.158]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1016,477200.0]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1021,275.0818]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1016,477000.0]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1021,275.1579]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1016,477000.0]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1021,275.1246]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1016,476700.0]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1021,275.1389]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1016,476900.0]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1021,275.2626]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1016,476900.0]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1021,275.3731]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1016,477100.0]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1021,275.3863]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1016,477000.0]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1021,275.4149]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1016,476500.0]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1021,275.4577]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1016,476800.0]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1021,275.2864]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1016,477000.0]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1021,275.3293]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1016,476700.0]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1021,275.2865]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1016,476700.0]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1021,275.1389]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1016,476700.0]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1021,275.1246]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1016,476800.0]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1021,275.3149]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1016,476500.0]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1021,275.3244]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1016,476200.0]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1021,275.2245]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1016,476400.0]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1021,275.0723]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1016,476500.0]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1021,274.9962]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1016,476200.0]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1021,275.0438]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1016,476500.0]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1021,275.0581]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1016,476300.0]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1021,275.0786]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1016,476600.0]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1021,275.0533]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1016,476400.0]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1021,275.0628]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1016,476300.0]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1021,275.0533]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1016,476300.0]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1021,275.0247]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1016,476300.0]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1021,275.0438]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1016,476400.0]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1021,275.039]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1016,476800.0]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1021,275.0818]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1016,476700.0]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1021,275.1247]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1016,476600.0]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1021,275.1246]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1016,476700.0]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1021,275.2198]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1016,476600.0]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1021,275.234]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1016,476300.0]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1021,275.1912]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1016,476400.0]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1021,275.1341]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1016,476500.0]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1021,275.1104]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1016,476400.0]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1021,275.0676]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1016,476100.0]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1021,274.9487]
["2020-04-07T11:02:15.000000000","2020-04-07T18:02:15.000000000",1017,476180.3]
["2020-04-07T11:02:15.000000000","2020-04-07T18:02:15.000000000",1022,0.02564041]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1017,476062.5]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1022,0.02051233]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1017,476156.3]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1022,0.05237969]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1017,476156.3]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1022,0.0476179]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1017,477549.10000000003]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1022,0.03333253]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1017,477647.3]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1022,0.03333253]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1017,477919.6]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1022,0.03333253]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1017,477968.8]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1022,0.01428537]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1017,477915.2]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1022,0.0]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1017,476352.7]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1022,0.0]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1017,477459.8]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1022,0.0]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1017,477660.7]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1022,0.01904716]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1017,477468.8]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1022,0.03333253]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1017,477785.7]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1022,0.03333253]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1017,477870.5]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1022,0.01428537]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1017,476321.39999999997]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1022,0.01904716]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1017,477294.6]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1022,0.03333253]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1017,477553.60000000003]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1022,0.05237969]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1017,477455.4]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1022,0.02857074]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1017,477464.3]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1022,0.01904716]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1017,477415.2]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1022,0.01428537]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1017,477245.5]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1022,0.0]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1017,477138.39999999997]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1022,0.03809432]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1017,477339.3]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1022,0.08571223]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1017,477508.89999999997]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1022,0.09999759]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1017,477300.5]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1022,0.07948527]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1017,477790.2]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1022,0.02857074]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1017,477875.0]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1022,0.0]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1017,477687.5]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1022,0.0]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1017,477843.8]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1022,0.0]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1017,477473.2]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1022,0.05714149]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1017,477111.60000000003]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1022,0.06190328]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1017,477142.9]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1022,0.05237969]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1017,477611.60000000003]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1022,0.02857074]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1017,477427.9]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1022,0.04102466]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1017,477299.10000000003]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1022,0.02857074]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1017,477227.7]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1022,0.03809432]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1017,477165.2]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1022,0.02857074]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1017,477531.3]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1022,0.0]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1017,477486.60000000003]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1022,0.0]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1017,477415.2]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1022,0.0]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1017,477513.39999999997]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1022,0.0]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1017,477504.5]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1022,0.0]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1017,477473.2]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1022,0.03809432]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1017,477147.3]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1022,0.0476179]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1017,477415.2]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1022,0.03333253]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1017,477415.2]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1022,0.03333253]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1017,477593.8]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1022,0.05237969]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1017,477571.39999999997]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1022,0.02857074]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1017,477776.8]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1022,0.0]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1017,477812.5]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1022,0.0]
["2020-04-07T11:15:00.000000000","2020-04-07T18:15:00.000000000",1019,28623.2]
["2020-04-07T11:15:00.000000000","2020-04-07T18:15:00.000000000",1023,30100.100000000002]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1019,28700.199999999997]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1023,30100.100000000002]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1019,28757.26]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1023,30100.100000000002]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1019,28685.79]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1023,30100.100000000002]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1019,28542.899999999998]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1023,30100.100000000002]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1019,28442.94]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1023,30100.100000000002]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1019,28400.15]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1023,30157.3]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1019,28457.2]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1023,30143.0]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1019,28557.2]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1023,30100.100000000002]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1019,28600.100000000002]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1023,30100.100000000002]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1019,28600.100000000002]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1023,30157.3]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1019,28485.84]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1023,30200.199999999997]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1019,28171.489999999998]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1023,30143.0]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1019,27828.690000000002]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1023,30100.100000000002]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1019,27928.71]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1023,30100.100000000002]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1019,28328.61]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1023,30157.3]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1019,28500.0]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1023,30200.199999999997]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1019,28442.94]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1023,30143.0]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1019,28457.2]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1023,30157.3]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1019,28500.0]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1023,30143.0]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1019,28442.94]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1023,30100.100000000002]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1019,28457.2]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1023,30157.3]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1019,28500.0]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1023,30200.199999999997]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1019,28500.0]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1023,30143.0]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1019,28614.4]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1023,30100.100000000002]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1019,28757.26]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1023,30157.3]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1019,28800.05]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1023,30143.0]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1019,28800.05]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1023,30100.100000000002]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1019,28742.989999999998]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1023,30100.100000000002]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1019,28471.54]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1023,30157.3]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1019,28471.51]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1023,30200.199999999997]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1019,28600.100000000002]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1023,30143.0]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1019,28600.100000000002]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1023,30157.3]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1019,28714.36]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1023,30200.199999999997]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1019,28800.05]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1023,30200.199999999997]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1019,28742.989999999998]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1023,30200.199999999997]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1019,28700.199999999997]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1023,30143.0]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1019,28757.26]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1023,30100.100000000002]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1019,28800.05]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1023,30100.100000000002]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1019,28800.05]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1023,30157.3]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1019,28800.05]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1023,30200.199999999997]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1019,28800.05]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1023,30200.199999999997]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1019,28800.05]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1023,30200.199999999997]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1019,28742.989999999998]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1023,30200.199999999997]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1019,28643.0]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1023,30200.199999999997]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1019,28657.3]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1023,30200.199999999997]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1019,28757.26]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1023,30200.199999999997]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1019,28800.05]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1023,30200.199999999997]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1019,28800.05]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1023,30200.199999999997]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1019,28800.05]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1023,30200.199999999997]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1019,28857.25]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1023,30200.199999999997]
["2020-04-07T11:27:45.000000000","2020-04-07T18:27:45.000000000",1020,3031648.0]
["2020-04-07T11:27:45.000000000","2020-04-07T18:27:45.000000000",1130,832349266.0032]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1020,3031648.0]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1130,832581187.0752]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1020,3031648.0]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1130,832552386.4192]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1020,3031648.0]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1130,832639091.552]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1020,3031648.0]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1130,832768542.9216]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1020,3031648.0]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1130,832595435.8208]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1020,3031648.0]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1130,832927098.112]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1020,3031648.0]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1130,833042907.0656]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1020,3031648.0]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1130,832927401.2768]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1020,3031648.0]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1130,833032599.4624]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1020,3031648.0]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1130,833129309.0336]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1020,3031648.0]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1130,833057155.8112]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1020,3031648.0]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1130,832970753.8432]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1020,3031648.0]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1130,833201462.256]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1020,3031648.0]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1130,833028355.1552]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1020,3031648.0]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1130,832999554.4992]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1020,3031648.0]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1130,833403370.0128]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1020,3031648.0]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1130,833922388.1504]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1020,3031648.0]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1130,834009093.2832]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1020,3031648.0]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1130,833475523.2352]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1020,3031648.0]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1130,832999554.4992]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1020,3031648.0]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1130,832869799.9648]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1020,3031648.0]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1130,832927401.2768]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1020,3031648.0]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1130,832740045.4304]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1020,3031648.0]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1130,832624539.6416]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1020,3031648.0]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1130,832783094.832]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1020,3031648.0]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1130,832985002.5888]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1020,3031648.0]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1130,832783397.9968]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1020,3031648.0]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1130,832278628.6048]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1020,3031648.0]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1130,832062168.9376]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1020,3031648.0]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1130,832812198.6528]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1020,3031648.0]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1130,832855248.0544]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1020,3031648.0]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1130,832927401.2768]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1020,3031648.0]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1130,833100508.3776]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1020,3031648.0]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1130,833028355.1552]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1020,3031648.0]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1130,833129309.0336]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1020,3031648.0]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1130,832999554.4992]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1020,3031648.0]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1130,832869799.9648]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1020,3031648.0]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1130,832870103.1296]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1020,3031648.0]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1130,832927401.2768]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1020,3031648.0]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1130,833201462.256]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1020,3031648.0]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1130,833490075.1456]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1020,3031648.0]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1130,833749584.2144]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1020,3031648.0]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1130,833821737.4368]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1020,3031648.0]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1130,833778384.8704]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1020,3031648.0]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1130,833490075.1456]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1020,3031648.0]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1130,833273615.4784]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1020,3031648.0]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1130,833388818.1024]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1020,3031648.0]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1130,833071707.7216]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1020,3031648.0]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1130,832826447.3984]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1020,3031648.0]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1130,832754294.176]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1020,3031648.0]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1130,832321678.0064]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1020,3031648.0]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1130,832408079.9744]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1020,3031648.0]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1130,832667892.208]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1020,3031648.0]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1130,832379279.3184]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1020,3031648.0]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1130,832163122.816]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1020,3031648.0]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1130,832393831.2288]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1020,3031648.0]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1130,832682140.9536]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1020,3031648.0]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1130,832595435.8208]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1020,3031648.0]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1130,832350478.6624]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1020,3031648.0]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1130,832610290.896]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1020,3031648.0]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1130,832754294.176]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1020,3031648.0]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1130,832725493.52]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1020,3031648.0]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1130,832768846.0864]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1020,3031648.0]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1130,832826447.3984]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1020,3031648.0]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1130,832581187.0752]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1020,3031648.0]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1130,832595738.9856]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1020,3031648.0]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1130,832538137.6736]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1020,3031648.0]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1130,832653340.2976]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1020,3031648.0]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1130,832869799.9648]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1020,3031648.0]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1130,833158412.8544]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1020,3031648.0]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1130,832912849.3664]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1020,3031648.0]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1130,832566635.1648]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1020,3031648.0]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1130,832682140.9536]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1020,3031648.0]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1130,832826447.3984]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1020,3031648.0]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1130,832638788.3872]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1020,3031648.0]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1130,832465984.4512]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1020,3031648.0]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1130,832293180.5152]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1020,3031648.0]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1130,832509337.0176]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1020,3031648.0]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1130,832249524.784]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1020,3031648.0]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1130,831860261.1808]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1020,3031648.0]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1130,832206172.2176]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1020,3031648.0]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1130,832812198.6528]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1020,3031648.0]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1130,833129309.0336]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1020,3031648.0]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1130,833460971.3248]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1020,3031648.0]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1130,833389121.2672]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1020,3031648.0]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1130,832941953.1872]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1020,3031648.0]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1130,832884048.7104]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1020,3031648.0]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1130,833201462.256]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1020,3031648.0]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1130,833374569.3568]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1020,3031648.0]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1130,833143557.7792]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1020,3031648.0]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1130,832912849.3664]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1020,3031648.0]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1130,832812198.6528]
["2020-04-07T11:51:00.000000000","2020-04-07T18:51:00.000000000",1021,274.6918]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1016,475600.0]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1021,274.6157]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1016,475800.0]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1021,274.5966]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1016,475500.0]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1021,274.3778]
["2020-04-07T11:52:00.000000000","2020-04-07T18:52:00.000000000",1017,476634.6]
["2020-04-07T11:52:00.000000000","2020-04-07T18:52:00.000000000",1022,0.06666507]
["2020-04-07T11:52:15.000000000","2020-04-07T18:52:15.000000000",1019,29361.65]
["2020-04-07T11:52:15.000000000","2020-04-07T18:52:15.000000000",1023,30261.649999999998]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1019,29400.15]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1023,30242.989999999998]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1019,29400.15]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1023,30257.26]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1019,29400.15]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1023,30300.05]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1019,29400.15]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1023,30300.05]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1019,29400.15]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1023,30300.05]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1019,29342.949999999997]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1023,30300.05]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1019,29242.989999999998]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1023,30300.05]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1019,29257.26]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1023,30357.25]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1019,29357.25]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1023,30342.949999999997]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1019,29400.15]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1023,30300.05]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1019,29400.15]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1023,30300.05]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1019,29400.15]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1023,30300.05]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1019,29400.15]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1023,30300.05]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1019,29457.2]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1023,30300.05]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1019,29442.94]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1023,30300.05]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1019,29457.2]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1023,30300.05]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1019,29500.0]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1023,30300.05]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1019,29500.0]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1023,30357.25]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1019,29500.0]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1023,30342.949999999997]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1019,29500.0]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1023,30300.05]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1019,29500.0]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1023,30300.05]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1019,29442.94]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1023,30357.25]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1019,29457.2]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1023,30342.949999999997]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1019,29500.0]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1023,30300.05]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1019,29500.0]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1023,30300.05]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1019,29500.0]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1023,30300.05]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1019,29442.94]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1023,30300.05]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1019,29457.2]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1023,30300.05]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1019,29500.0]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1023,30242.989999999998]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1019,29500.0]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1023,30257.26]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1019,29500.0]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1023,30300.05]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1019,29442.94]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1023,30300.05]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1019,29457.2]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1023,30300.05]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1019,29500.0]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1023,30300.05]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1019,29557.2]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1023,30300.05]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1019,29828.61]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1023,30300.05]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1019,30000.0]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1023,30300.05]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1019,30000.0]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1023,30300.05]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1019,30000.0]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1023,30300.05]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1019,30000.0]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1023,30357.25]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1019,29714.28]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1023,30400.15]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1019,29442.94]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1023,30400.15]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1019,29400.15]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1023,30400.15]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1019,29457.2]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1023,30342.949999999997]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1019,29500.0]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1023,30300.05]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1019,29442.94]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1023,30300.05]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1019,29461.600000000002]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1023,30300.05]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1019,29785.72]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1023,30357.25]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1019,30057.2]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1023,30400.15]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1019,30100.100000000002]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1023,30400.15]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1019,30100.100000000002]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1023,30400.15]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1019,29757.18]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1023,30400.15]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1019,29328.690000000002]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1023,30400.15]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1019,28800.08]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1023,30400.15]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1019,28500.0]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1023,30400.15]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1019,28614.4]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1023,30342.949999999997]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1019,28928.71]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1023,30300.05]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1019,29214.36]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1023,30300.05]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1019,29357.25]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1023,30357.25]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1019,29457.2]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1023,30400.15]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1019,29785.72]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1023,30400.15]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1019,30000.0]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1023,30342.949999999997]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1019,30000.0]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1023,30357.25]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1019,30057.2]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1023,30400.15]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1019,30100.100000000002]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1023,30400.15]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1019,30100.100000000002]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1023,30400.15]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1019,30157.3]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1023,30400.15]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1019,30143.0]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1023,30400.15]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1019,30100.100000000002]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1023,30400.15]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1019,30100.100000000002]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1023,30400.15]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1019,30161.7]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1023,30400.15]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1019,30200.199999999997]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1023,30400.15]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1019,30200.199999999997]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1023,30457.2]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1019,30143.0]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1023,30500.0]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1019,30042.899999999998]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1023,30500.0]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1019,30057.2]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1023,30442.94]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1019,30157.3]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1023,30400.15]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1019,30200.199999999997]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1023,30400.15]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1019,30257.26]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1023,30400.15]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1019,30238.600000000002]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1023,30461.600000000002]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1019,30200.199999999997]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1023,30500.0]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1019,30200.199999999997]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1023,30500.0]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1019,30257.26]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1023,30500.0]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1019,30300.05]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1023,30500.0]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1019,30300.05]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1023,30500.0]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1019,30300.05]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1023,30500.0]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1019,30242.989999999998]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1023,30442.94]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1019,30200.199999999997]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1023,30457.2]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1019,30200.199999999997]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1023,30500.0]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1019,30143.0]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1023,30500.0]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1019,30100.100000000002]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1023,30500.0]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1019,29700.13]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1023,30500.0]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1019,29400.15]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1023,30500.0]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1019,29400.15]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1023,30500.0]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1019,29457.2]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1023,30442.94]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1019,29900.11]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1023,30457.2]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1019,30200.199999999997]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1023,30500.0]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1019,30257.26]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1023,30500.0]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1019,30357.25]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1023,30500.0]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1019,30400.15]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1023,30500.0]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1019,30342.949999999997]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1023,30500.0]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1019,29842.88]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1023,30500.0]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1019,29442.94]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1023,30500.0]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1019,29457.2]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1023,30500.0]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1019,29500.0]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1023,30500.0]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1019,29500.0]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1023,30500.0]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1019,29785.72]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1023,30500.0]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1019,30057.2]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1023,30500.0]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1019,30157.3]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1023,30500.0]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1019,30257.26]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1023,30500.0]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1019,30357.25]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1023,30500.0]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1019,30400.15]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1023,30500.0]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1019,30400.15]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1023,30500.0]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1019,30400.15]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1023,30500.0]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1019,30400.15]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1023,30500.0]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1019,30400.15]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1023,30500.0]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1019,30400.15]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1023,30500.0]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1019,30400.15]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1023,30500.0]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1019,30342.949999999997]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1023,30500.0]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1019,30242.989999999998]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1023,30500.0]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1019,30143.0]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1023,30500.0]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1019,30157.3]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1023,30500.0]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1019,30314.46]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1023,30500.0]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1019,30400.15]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1023,30500.0]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1019,30400.15]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1023,30500.0]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1019,30400.15]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1023,30500.0]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1019,30400.15]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1023,30557.2]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1019,30457.2]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1023,30600.100000000002]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1019,30442.94]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1023,30600.100000000002]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1019,30400.15]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1023,30542.899999999998]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1019,30457.2]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1023,30557.2]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1019,30500.0]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1023,30542.899999999998]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1019,30442.94]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1023,30500.0]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1019,30342.949999999997]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1023,30500.0]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1019,30300.05]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1023,30500.0]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1019,30414.31]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1023,30557.2]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1019,30500.0]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1023,30600.100000000002]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1019,30557.2]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1023,30600.100000000002]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1019,30600.100000000002]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1023,30538.5]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1019,30657.3]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1023,30557.2]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1019,30700.199999999997]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1023,30600.100000000002]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1019,30643.0]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1023,30600.100000000002]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1019,30600.100000000002]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1023,30600.100000000002]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1019,30600.100000000002]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1023,30600.100000000002]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1019,30600.100000000002]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1023,30600.100000000002]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1019,30600.100000000002]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1023,30600.100000000002]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1019,30600.100000000002]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1023,30657.3]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1019,30600.100000000002]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1023,30700.199999999997]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1019,30600.100000000002]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1023,30643.0]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1019,30600.100000000002]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1023,30657.3]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1019,30657.3]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1023,30700.199999999997]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1019,30700.199999999997]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1023,30643.0]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1019,30700.199999999997]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1023,30600.100000000002]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1019,30700.199999999997]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1023,30600.100000000002]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1019,30700.199999999997]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1023,30657.3]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1019,30700.199999999997]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1023,30700.199999999997]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1019,30643.0]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1023,30700.199999999997]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1019,30600.100000000002]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1023,30700.199999999997]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1019,30657.3]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1023,30700.199999999997]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1019,30643.0]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1023,30700.199999999997]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1019,30542.899999999998]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1023,30700.199999999997]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1019,30385.739999999998]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1023,30700.199999999997]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1019,30242.989999999998]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1023,30700.199999999997]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1019,30200.199999999997]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1023,30700.199999999997]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1019,30200.199999999997]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1023,30700.199999999997]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1019,30200.199999999997]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1023,30757.26]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1019,30200.199999999997]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1023,30800.05]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1019,30314.46]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1023,30800.05]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1019,30457.2]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1023,30800.05]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1019,30557.2]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1023,30800.05]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1019,30657.3]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1023,30742.989999999998]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1019,30757.26]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1023,30757.26]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1019,30800.05]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1023,30800.05]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1019,30800.05]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1023,30742.989999999998]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1019,30800.05]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1023,30700.199999999997]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1019,30800.05]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1023,30700.199999999997]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1019,30800.05]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1023,30700.199999999997]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1019,30800.05]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1023,30700.199999999997]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1019,30800.05]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1023,30700.199999999997]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1019,30800.05]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1023,30700.199999999997]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1019,30800.05]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1023,30700.199999999997]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1019,30800.05]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1023,30700.199999999997]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1019,30800.05]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1023,30761.649999999998]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1019,30800.05]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1023,30800.05]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1019,30800.05]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1023,30800.05]
["2020-04-07T12:38:45.000000000","2020-04-07T19:38:45.000000000",1020,3031648.0]
["2020-04-07T12:38:45.000000000","2020-04-07T19:38:45.000000000",1130,832768846.0864]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1020,3031648.0]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1130,832422935.0496]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1020,3031648.0]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1130,832509033.8528]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1020,3031648.0]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1130,832653037.1328]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1020,3031648.0]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1130,832624539.6416]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1020,3031648.0]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1130,832610290.896]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1020,3031648.0]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1130,832740045.4304]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1020,3031648.0]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1130,832927401.2768]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1020,3031648.0]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1130,833028355.1552]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1020,3031648.0]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1130,833071404.5568]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1020,3031648.0]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1130,833129005.8688]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1020,3031648.0]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1130,833229959.7472]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1020,3031648.0]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1130,833100508.3776]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1020,3031648.0]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1130,832846153.1104]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1020,3031648.0]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1130,832595738.9856]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1020,3031648.0]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1130,832639091.552]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1020,3031648.0]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1130,832826447.3984]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1020,3031648.0]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1130,832869799.9648]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1020,3031648.0]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1130,832927401.2768]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1020,3031648.0]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1130,832855248.0544]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1020,3031648.0]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1130,833114757.1232]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1020,3031648.0]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1130,833432170.6688]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1020,3031648.0]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1130,833302416.1344]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1020,3031648.0]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1130,832480536.3616]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1020,3031648.0]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1130,832480233.1968]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1020,3031648.0]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1130,832696692.864]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1020,3031648.0]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1130,832566938.3296]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1020,3031648.0]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1130,832970753.8432]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1020,3031648.0]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1130,833158412.8544]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1020,3031648.0]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1130,833302416.1344]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1020,3031648.0]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1130,833706231.648]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1020,3031648.0]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1130,833506446.0448]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1020,3031648.0]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1130,832408079.9744]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1020,3031648.0]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1130,832451432.5408]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1020,3031648.0]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1130,832970450.6784]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1020,3031648.0]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1130,832970753.8432]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1020,3031648.0]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1130,832913152.5312]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1020,3031648.0]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1130,832812198.6528]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1020,3031648.0]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1130,832768846.0864]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1020,3031648.0]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1130,832249524.784]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1020,3031648.0]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1130,832033368.2816]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1020,3031648.0]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1130,831816605.4496]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1020,3031648.0]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1130,831499495.0688]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1020,3031648.0]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1130,831456445.6672]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1020,3031648.0]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1130,831802659.8688]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1020,3031648.0]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1130,832292574.1856]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1020,3031648.0]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1130,832408079.9744]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1020,3031648.0]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1130,832249524.784]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1020,3031648.0]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1130,832393831.2288]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1020,3031648.0]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1130,832682140.9536]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1020,3031648.0]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1130,832710941.6096]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1020,3031648.0]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1130,832667589.0432]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1020,3031648.0]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1130,831456445.6672]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1020,3031648.0]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1130,831528295.7248]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1020,3031648.0]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1130,831860261.1808]
["2020-04-07T12:52:30.000000000","2020-04-07T19:52:30.000000000",1021,274.5381]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1016,476000.0]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1021,274.7869]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1016,476200.0]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1021,274.9535]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1016,475900.0]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1021,274.9678]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1016,475900.0]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1021,274.8107]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1016,476000.0]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1021,274.725]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1016,476100.0]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1021,274.725]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1016,475800.0]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1021,274.7251]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1016,475900.0]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1021,274.6489]
["2020-04-07T12:54:45.000000000","2020-04-07T19:54:45.000000000",1017,477403.8]
["2020-04-07T12:54:45.000000000","2020-04-07T19:54:45.000000000",1022,0.04102466]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1017,477325.89999999997]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1022,0.02857074]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1017,477258.89999999997]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1022,0.0]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1017,477383.89999999997]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1022,0.0]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1017,477031.3]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1022,0.0]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1017,477156.3]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1022,0.01904716]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1017,476758.89999999997]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1022,0.01428537]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1017,476633.89999999997]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1022,0.03809432]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1017,477187.5]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1022,0.02857074]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1017,477120.5]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1022,0.03809432]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1017,476906.3]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1022,0.06666507]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1017,476767.9]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1022,0.02857074]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1017,476803.60000000003]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1022,0.0]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1017,474991.10000000003]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1022,0.0]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1017,476696.39999999997]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1022,0.0]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1017,477218.8]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1022,0.0]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1017,476821.39999999997]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1022,0.03809432]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1017,477067.3]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1022,0.02564041]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1017,477093.8]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1022,0.0]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1017,477250.0]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1022,0.03809432]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1017,476821.39999999997]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1022,0.06666507]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1017,476669.6]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1022,0.06666507]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1017,474808.0]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1022,0.06666507]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1017,476508.89999999997]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1022,0.02857074]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1017,476736.60000000003]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1022,0.03809432]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1017,477200.89999999997]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1022,0.02857074]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1017,476692.0]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1022,0.05714149]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1017,477102.7]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1022,0.04285612]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1017,477000.0]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1022,0.01904716]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1017,476808.0]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1022,0.03333253]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1017,476861.60000000003]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1022,0.05237969]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1017,476875.0]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1022,0.06666507]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1017,476714.3]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1022,0.06666507]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1017,474410.7]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1022,0.02857074]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1017,476415.2]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1022,0.0]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1017,476625.0]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1022,0.03809432]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1017,476781.3]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1022,0.0476179]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1017,476812.5]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1022,0.03333253]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1017,476732.1]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1022,0.03333253]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1017,475004.5]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1022,0.05237969]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1017,476700.89999999997]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1022,0.02857074]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1017,476977.7]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1022,0.01904716]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1017,475843.8]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1022,0.03333253]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1017,476513.39999999997]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1022,0.03333253]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1017,476763.39999999997]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1022,0.01428537]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1017,476781.3]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1022,0.01904716]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1017,476593.8]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1022,0.03333253]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1017,476589.3]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1022,0.05237969]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1017,476915.2]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1022,0.02857074]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1017,476352.7]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1022,0.0]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1017,476571.39999999997]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1022,0.0]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1017,475098.2]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1022,0.01904716]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1017,474549.10000000003]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1022,0.03333253]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1017,476321.39999999997]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1022,0.03333253]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1017,474910.7]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1022,0.01428537]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1017,474705.4]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1022,0.0]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1017,476433.0]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1022,0.0]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1017,476906.3]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1022,0.03809432]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1017,476482.1]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1022,0.0476179]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1017,476674.10000000003]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1022,0.01428537]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1017,476772.3]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1022,0.03809432]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1017,476754.5]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1022,0.0476179]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1017,476482.1]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1022,0.07142685]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1017,476437.5]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1022,0.09999759]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1017,474776.8]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1022,0.06190328]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1017,476508.89999999997]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1022,0.03333253]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1017,476709.8]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1022,0.03333253]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1017,477116.10000000003]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1022,0.01428537]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1017,477214.3]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1022,0.01904716]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1017,477218.8]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1022,0.03333253]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1017,477245.5]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1022,0.01428537]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1017,477383.89999999997]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1022,0.03809432]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1017,477433.0]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1022,0.06666507]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1017,477116.10000000003]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1022,0.0476179]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1017,476526.8]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1022,0.01428537]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1017,476732.1]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1022,0.0]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1017,474558.0]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1022,0.03809432]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1017,474026.8]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1022,0.02857074]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1017,474187.5]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1022,0.03809432]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1017,474245.5]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1022,0.02857074]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1017,474169.6]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1022,0.0]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1017,475870.5]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1022,0.01904716]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1017,474495.5]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1022,0.03333253]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1017,474486.60000000003]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1022,0.05237969]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1017,474370.5]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1022,0.02857074]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1017,474397.3]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1022,0.0]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1017,474325.89999999997]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1022,0.01904716]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1017,474285.7]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1022,0.05237969]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1017,474120.5]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1022,0.0476179]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1017,474200.89999999997]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1022,0.03333253]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1017,474299.10000000003]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1022,0.01428537]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1017,474339.3]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1022,0.0]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1017,474531.3]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1022,0.03809432]
["2020-04-07T13:18:00.000000000","2020-04-07T20:18:00.000000000",1019,31500.0]
["2020-04-07T13:18:00.000000000","2020-04-07T20:18:00.000000000",1023,31500.0]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1019,31500.0]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1023,31500.0]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1019,31500.0]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1023,31500.0]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1019,31500.0]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1023,31500.0]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1019,31557.2]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1023,31500.0]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1019,31600.100000000002]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1023,31500.0]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1019,31542.899999999998]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1023,31557.2]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1019,31557.2]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1023,31600.100000000002]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1019,31657.3]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1023,31542.899999999998]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1019,31700.199999999997]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1023,31557.2]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1019,31757.26]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1023,31600.100000000002]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1019,31800.05]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1023,31600.100000000002]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1019,31685.79]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1023,31600.100000000002]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1019,31542.899999999998]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1023,31600.100000000002]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1019,31500.0]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1023,31542.899999999998]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1019,31500.0]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1023,31557.2]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1019,31500.0]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1023,31600.100000000002]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1019,31557.2]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1023,31600.100000000002]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1019,31600.100000000002]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1023,31600.100000000002]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1019,31600.100000000002]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1023,31600.100000000002]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1019,31600.100000000002]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1023,31600.100000000002]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1019,31542.899999999998]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1023,31600.100000000002]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1019,31500.0]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1023,31600.100000000002]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1019,31500.0]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1023,31600.100000000002]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1019,31557.2]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1023,31600.100000000002]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1019,31542.899999999998]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1023,31600.100000000002]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1019,31500.0]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1023,31657.3]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1019,31561.6]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1023,31700.199999999997]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1019,31600.100000000002]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1023,31700.199999999997]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1019,31600.100000000002]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1023,31700.199999999997]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1019,31600.100000000002]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1023,31700.199999999997]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1019,31657.3]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1023,31700.199999999997]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1019,31643.0]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1023,31700.199999999997]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1019,31542.899999999998]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1023,31700.199999999997]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1019,31614.4]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1023,31700.199999999997]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1019,31700.199999999997]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1023,31700.199999999997]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1019,31643.0]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1023,31700.199999999997]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1019,31657.3]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1023,31757.26]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1019,31700.199999999997]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1023,31800.05]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1019,31700.199999999997]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1023,31800.05]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1019,31700.199999999997]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1023,31742.989999999998]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1019,31757.26]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1023,31700.199999999997]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1019,31742.989999999998]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1023,31700.199999999997]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1019,31700.199999999997]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1023,31700.199999999997]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1019,31700.199999999997]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1023,31700.199999999997]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1019,31757.26]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1023,31700.199999999997]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1019,31857.25]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1023,31700.199999999997]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1019,31842.949999999997]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1023,31757.26]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1019,31857.25]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1023,31742.989999999998]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1019,31900.15]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1023,31757.26]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1019,31842.949999999997]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1023,31800.05]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1019,31861.65]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1023,31800.05]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1019,31957.2]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1023,31800.05]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1019,31942.94]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1023,31800.05]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1019,31900.15]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1023,31800.05]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1019,31900.15]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1023,31800.05]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1019,31957.2]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1023,31800.05]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1019,32057.2]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1023,31800.05]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1019,32100.1]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1023,31800.05]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1019,32100.1]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1023,31800.05]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1019,32100.1]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1023,31800.05]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1019,32038.5]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1023,31800.05]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1019,32000.0]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1023,31857.25]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1019,32000.0]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1023,31900.15]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1019,32000.0]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1023,31900.15]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1019,32057.2]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1023,31842.949999999997]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1019,32157.3]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1023,31857.25]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1019,32257.260000000002]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1023,31900.15]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1019,32300.05]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1023,31900.15]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1019,32300.05]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1023,31900.15]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1019,32300.05]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1023,31900.15]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1019,32300.05]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1023,31900.15]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1019,32242.989999999998]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1023,31900.15]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1019,32257.260000000002]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1023,31900.15]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1019,32242.989999999998]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1023,31900.15]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1019,32200.2]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1023,31900.15]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1019,32200.2]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1023,31900.15]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1019,32257.260000000002]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1023,31900.15]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1019,32361.649999999998]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1023,31900.15]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1019,32400.149999999998]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1023,31900.15]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1019,32400.149999999998]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1023,31900.15]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1019,32400.149999999998]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1023,31900.15]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1019,32342.95]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1023,31900.15]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1019,32300.05]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1023,31900.15]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1019,32300.05]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1023,31900.15]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1019,32361.649999999998]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1023,31900.15]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1019,32400.149999999998]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1023,31900.15]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1019,32457.210000000003]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1023,31900.15]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1019,32442.94]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1023,31900.15]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1019,32457.210000000003]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1023,31900.15]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1019,32500.0]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1023,31900.15]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1019,32500.0]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1023,31900.15]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1019,32500.0]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1023,31900.15]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1019,32442.94]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1023,31900.15]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1019,32400.149999999998]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1023,31961.600000000002]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1019,32400.149999999998]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1023,32000.0]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1019,32400.149999999998]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1023,32000.0]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1019,32400.149999999998]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1023,32000.0]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1019,32400.149999999998]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1023,32000.0]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1019,32400.149999999998]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1023,32000.0]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1019,32400.149999999998]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1023,32000.0]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1019,32400.149999999998]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1023,32000.0]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1019,32457.210000000003]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1023,32000.0]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1019,32500.0]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1023,32000.0]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1019,32557.2]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1023,32000.0]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1019,32542.9]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1023,32000.0]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1019,32500.0]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1023,32000.0]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1019,32442.94]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1023,32000.0]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1019,32457.210000000003]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1023,32000.0]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1019,32500.0]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1023,32000.0]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1019,32500.0]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1023,32000.0]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1019,32500.0]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1023,32000.0]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1019,32500.0]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1023,32000.0]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1019,32500.0]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1023,32057.2]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1019,32500.0]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1023,32100.1]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1019,32500.0]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1023,32100.1]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1019,32500.0]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1023,32042.9]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1019,32500.0]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1023,32000.0]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1019,32500.0]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1023,32000.0]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1019,32442.94]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1023,32000.0]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1019,32400.149999999998]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1023,32000.0]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1019,32400.149999999998]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1023,32000.0]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1019,32400.149999999998]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1023,32000.0]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1019,32457.210000000003]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1023,32057.2]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1019,32500.0]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1023,32100.1]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1019,32500.0]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1023,32042.9]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1019,32557.2]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1023,32057.2]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1019,32542.9]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1023,32100.1]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1019,32500.0]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1023,32100.1]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1019,32557.2]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1023,32042.9]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1019,32600.1]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1023,32000.0]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1019,32542.9]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1023,32000.0]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1019,32500.0]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1023,32000.0]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1019,32500.0]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1023,32000.0]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1019,32442.94]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1023,32000.0]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1019,32457.210000000003]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1023,32000.0]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1019,32557.2]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1023,32000.0]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1019,32600.1]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1023,32000.0]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1019,32600.1]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1023,32000.0]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1019,32600.1]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1023,32000.0]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1019,32542.9]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1023,32000.0]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1019,32500.0]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1023,32000.0]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1019,32557.2]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1023,32000.0]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1019,32657.3]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1023,32000.0]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1019,32643.0]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1023,32000.0]
["2020-04-07T13:54:15.000000000","2020-04-07T20:54:15.000000000",1020,3031648.0]
["2020-04-07T13:54:15.000000000","2020-04-07T20:54:15.000000000",1130,831922409.9648]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1020,3031648.0]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1130,832395953.3824]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1020,3031648.0]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1130,832494785.1072]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1020,3031648.0]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1130,832191923.472]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1020,3031648.0]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1130,832062168.9376]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1020,3031648.0]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1130,832292877.3504]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1020,3031648.0]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1130,832408079.9744]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1020,3031648.0]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1130,832249524.784]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1020,3031648.0]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1130,831976676.464]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1020,3031648.0]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1130,831629552.768]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1020,3031648.0]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1130,831687154.08]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1020,3031648.0]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1130,831859958.016]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1020,3031648.0]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1130,831859958.016]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1020,3031648.0]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1130,831859958.016]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1020,3031648.0]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1130,831860261.1808]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1020,3031648.0]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1130,831340939.8784]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1020,3031648.0]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1130,831528598.8896]
["2020-04-07T13:58:30.000000000","2020-04-07T20:58:30.000000000",1021,274.3024]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1016,475500.0]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1021,274.2826]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1016,475700.0]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1021,274.3635]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1016,475100.0]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1021,274.2589]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1016,474600.0]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1021,274.159]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1016,475200.0]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1021,273.9687]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1016,474600.0]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1021,274.0733]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1016,474600.0]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1021,274.0115]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1016,474600.0]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1021,273.9782]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1016,474000.0]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1021,273.902]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1016,473300.0]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1021,273.6262]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1016,473800.0]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1021,273.6024]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1016,473800.0]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1021,273.6024]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1016,474300.0]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1021,273.5025]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1016,474200.0]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1021,273.7261]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1016,475700.0]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1021,274.2494]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1016,474800.0]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1021,274.4159]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1016,475400.0]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1021,274.3017]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1016,475700.0]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1021,274.2779]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1016,475500.0]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1021,274.2732]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1016,475100.0]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1021,274.278]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1016,475600.0]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1021,274.2922]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1016,475200.0]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1021,274.3874]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1016,475400.0]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1021,274.3445]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1016,474200.0]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1021,274.2208]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1016,474500.0]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1021,274.1352]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1016,475800.0]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1021,274.1304]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1016,475600.0]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1021,274.3112]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1016,474400.0]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1021,274.0828]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1016,475600.0]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1021,273.9972]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1016,475500.0]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1021,274.4302]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1016,475400.0]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1021,274.4682]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1016,475300.0]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1021,274.2874]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1016,475400.0]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1021,274.278]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1016,475600.0]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1021,274.3493]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1016,475700.0]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1021,274.354]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1016,475100.0]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1021,274.2874]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1016,473900.0]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1021,273.8783]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1016,474700.0]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1021,273.5929]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1016,475300.0]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1021,273.8402]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1016,474400.0]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1021,274.197]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1016,475300.0]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1021,274.3255]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1016,475200.0]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1021,274.4586]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1016,475800.0]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1021,274.4356]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1016,475400.0]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1021,274.3398]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1016,475500.0]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1021,274.3636]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1016,475600.0]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1021,274.3921]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1016,475900.0]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1021,274.4872]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1016,475600.0]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1021,274.5966]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1016,475400.0]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1021,274.5109]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1016,475800.0]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1021,274.4444]
["2020-04-07T14:11:15.000000000","2020-04-07T21:11:15.000000000",1017,476865.4]
["2020-04-07T14:11:15.000000000","2020-04-07T21:11:15.000000000",1022,0.0]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1017,476656.3]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1022,0.01904716]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1017,475125.0]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1022,0.01428537]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1017,475812.5]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1022,0.0]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1017,475781.3]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1022,0.0]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1017,475750.0]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1022,0.0]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1017,475267.9]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1022,0.03809432]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1017,474946.39999999997]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1022,0.02857074]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1017,474933.0]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1022,0.0]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1017,475178.60000000003]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1022,0.0]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1017,475325.89999999997]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1022,0.0]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1017,473040.2]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1022,0.03809432]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1017,474986.60000000003]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1022,0.06666507]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1017,475482.1]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1022,0.06666507]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1017,475312.5]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1022,0.02857074]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1017,475790.2]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1022,0.0]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1017,474508.89999999997]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1022,0.01904716]
["2020-04-07T14:15:30.000000000","2020-04-07T21:15:30.000000000",1019,32900.149999999994]
["2020-04-07T14:15:30.000000000","2020-04-07T21:15:30.000000000",1023,31738.600000000002]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1019,32900.149999999994]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1023,31757.26]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1019,32900.149999999994]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1023,31800.05]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1019,32957.21000000001]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1023,31800.05]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1019,33114.4]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1023,31800.05]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1019,33085.799999999996]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1023,31800.05]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1019,33000.0]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1023,31800.05]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1019,33000.0]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1023,31800.05]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1019,33000.0]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1023,31742.989999999998]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1019,33000.0]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1023,31700.199999999997]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1019,33000.0]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1023,31700.199999999997]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1019,33000.0]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1023,31700.199999999997]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1019,33000.0]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1023,31700.199999999997]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1019,33057.200000000004]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1023,31700.199999999997]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1019,33100.1]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1023,31700.199999999997]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1019,33042.9]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1023,31757.26]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1019,33057.200000000004]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1023,31742.989999999998]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1019,33157.3]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1023,31700.199999999997]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1019,33200.200000000004]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1023,31700.199999999997]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1019,33200.200000000004]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1023,31700.199999999997]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1019,33200.200000000004]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1023,31700.199999999997]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1019,33143.0]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1023,31700.199999999997]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1019,33214.36]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1023,31700.199999999997]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1019,33300.049999999996]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1023,31700.199999999997]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1019,33357.25]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1023,31700.199999999997]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1019,33400.149999999994]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1023,31643.0]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1019,33400.149999999994]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1023,31657.3]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1019,33457.21000000001]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1023,31700.199999999997]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1019,33442.94]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1023,31700.199999999997]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1019,33400.149999999994]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1023,31700.199999999997]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1019,33457.21000000001]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1023,31700.199999999997]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1019,33500.0]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1023,31700.199999999997]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1019,33500.0]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1023,31700.199999999997]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1019,33500.0]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1023,31700.199999999997]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1019,33500.0]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1023,31700.199999999997]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1019,33385.74]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1023,31700.199999999997]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1019,33242.99]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1023,31757.26]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1019,33200.200000000004]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1023,31800.05]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1019,33200.200000000004]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1023,31800.05]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1019,33200.200000000004]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1023,31742.989999999998]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1019,33200.200000000004]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1023,31700.199999999997]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1019,33143.0]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1023,31700.199999999997]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1019,33100.1]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1023,31700.199999999997]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1019,33100.1]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1023,31700.199999999997]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1019,33100.1]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1023,31700.199999999997]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1019,33100.1]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1023,31700.199999999997]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1019,33157.3]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1023,31757.26]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1019,33143.0]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1023,31742.989999999998]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1019,33100.1]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1023,31700.199999999997]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1019,33100.1]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1023,31757.26]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1019,33157.3]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1023,31742.989999999998]
["2020-04-07T14:28:15.000000000","2020-04-07T21:28:15.000000000",1020,3031648.0]
["2020-04-07T14:28:15.000000000","2020-04-07T21:28:15.000000000",1130,830959558.56]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1020,3031648.0]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1130,830865274.3072]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1020,3031648.0]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1130,830014290.7136]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1020,3031648.0]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1130,829595923.2896]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1020,3031648.0]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1130,829639275.856]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1020,3031648.0]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1130,829639275.856]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1020,3031648.0]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1130,829812382.9568]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1020,3031648.0]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1130,830461155.6288]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1020,3031648.0]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1130,830562109.5072]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1020,3031648.0]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1130,829662619.5456]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1020,3031648.0]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1130,829177555.8656]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1020,3031648.0]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1130,829134203.2992]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1020,3031648.0]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1130,829134506.464]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1020,3031648.0]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1130,829192107.776]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1020,3031648.0]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1130,828716139.04]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1020,3031648.0]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1130,828846196.7392]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1020,3031648.0]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1130,829639275.856]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1020,3031648.0]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1130,829941834.3264]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1020,3031648.0]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1130,829653524.6016]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1020,3031648.0]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1130,829437368.0992]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1020,3031648.0]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1130,829610172.0352]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1020,3031648.0]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1130,829739926.5696]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1020,3031648.0]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1130,829797831.0464]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1020,3031648.0]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1130,829725677.824]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1020,3031648.0]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1130,829293061.6544]
["2020-04-07T14:34:30.000000000","2020-04-07T21:34:30.000000000",1021,273.5006]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1016,474000.0]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1021,273.5468]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1016,474100.0]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1021,273.5976]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1016,474000.0]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1021,273.6642]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1016,473900.0]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1021,273.6928]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1016,474200.0]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1021,273.6737]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1016,474000.0]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1021,273.6975]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1016,474600.0]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1021,273.7261]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1016,474500.0]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1021,273.707]
["2020-04-07T14:36:45.000000000","2020-04-07T21:36:45.000000000",1017,474177.9]
["2020-04-07T14:36:45.000000000","2020-04-07T21:36:45.000000000",1022,0.04102466]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1017,475638.39999999997]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1022,0.02857074]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1017,474406.3]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1022,0.0]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1017,474075.89999999997]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1022,0.03809432]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1017,475642.9]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1022,0.06666507]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1017,475906.3]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1022,0.02857074]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1017,475692.0]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1022,0.05714149]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1017,475790.2]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1022,0.06190328]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1017,475758.89999999997]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1022,0.01428537]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1017,475723.2]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1022,0.0]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1017,475611.60000000003]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1022,0.05714149]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1017,475513.39999999997]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1022,0.04285612]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1017,475687.5]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1022,0.0]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1017,475745.5]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1022,0.05714149]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1017,475589.3]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1022,0.04285612]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1017,475642.9]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1022,0.0]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1017,475549.10000000003]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1022,0.03809432]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1017,475397.3]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1022,0.02857074]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1017,475294.6]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1022,0.03809432]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1017,475388.39999999997]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1022,0.02857074]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1017,475165.2]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1022,0.03809432]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1017,475312.5]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1022,0.06666507]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1017,475317.0]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1022,0.08571223]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1017,475312.5]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1022,0.08095044]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1017,475258.89999999997]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1022,0.06666507]
["2020-04-07T14:43:00.000000000","2020-04-07T21:43:00.000000000",1019,32200.2]
["2020-04-07T14:43:00.000000000","2020-04-07T21:43:00.000000000",1023,31638.6]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1019,32143.0]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1023,31600.100000000002]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1019,32100.1]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1023,31657.3]
["2020-04-07T14:43:45.000000000","2020-04-07T21:43:45.000000000",1020,3031648.0]
["2020-04-07T14:43:45.000000000","2020-04-07T21:43:45.000000000",1130,828746152.3552]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1020,3031648.0]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1130,828629433.9072]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1020,3031648.0]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1130,829033552.5856]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1020,3031648.0]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1130,829220908.432]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1020,3031648.0]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1130,829134203.2992]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1020,3031648.0]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1130,829422816.1888]
["2020-04-07T14:45:15.000000000","2020-04-07T21:45:15.000000000",1021,273.5365]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1016,474200.0]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1021,273.5739]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1016,474800.0]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1021,273.8308]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1016,474700.0]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1021,273.9782]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1016,474100.0]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1021,273.9925]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1016,474000.0]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1021,273.7071]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1016,474200.0]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1021,273.6263]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1016,473900.0]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1021,273.7261]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1016,474200.0]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1021,273.688]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1016,473400.0]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1021,273.4136]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1016,473800.0]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1021,273.1838]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1016,474200.0]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1021,273.4311]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1016,474300.0]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1021,273.6595]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1016,474300.0]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1021,273.7546]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1016,474500.0]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1021,273.8069]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1016,474300.0]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1021,273.8116]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1016,474500.0]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1021,273.6927]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1016,474500.0]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1021,273.6544]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1016,474700.0]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1021,273.6927]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1016,474600.0]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1021,273.7118]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1016,474300.0]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1021,273.7261]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1016,475000.0]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1021,273.7261]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1016,475700.0]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1021,274.0305]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1016,475600.0]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1021,274.354]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1016,475100.0]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1021,274.4254]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1016,475500.0]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1021,274.4063]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1016,474500.0]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1021,274.316]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1016,475100.0]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1021,274.1257]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1016,474900.0]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1021,273.8735]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1016,474400.0]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1021,273.7594]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1016,474200.0]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1021,273.7404]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1016,474000.0]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1021,273.669]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1016,474500.0]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1021,273.6262]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1016,474600.0]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1021,273.7594]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1016,474700.0]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1021,273.8973]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1016,474200.0]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1021,273.8687]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1016,474100.0]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1021,273.5786]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1016,474000.0]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1021,273.5643]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1016,473900.0]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1021,273.6928]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1016,474000.0]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1021,273.6357]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1016,473900.0]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1021,273.5358]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1016,474100.0]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1021,273.4549]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1016,473900.0]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1021,273.4454]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1016,474200.0]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1021,273.5358]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1016,473900.0]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1021,273.631]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1016,473900.0]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1021,273.5453]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1016,474000.0]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1021,273.4597]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1016,473600.0]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1021,273.5549]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1016,473600.0]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1021,273.474]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1016,473600.0]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1021,273.3978]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1016,474200.0]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1021,273.5405]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1016,473700.0]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1021,273.512]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1016,473900.0]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1021,273.4674]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1016,473700.0]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1021,273.4549]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1016,473700.0]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1021,273.3503]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1016,473900.0]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1021,273.2932]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1016,473600.0]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1021,273.4264]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1016,473600.0]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1021,273.2789]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1016,473800.0]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1021,273.2646]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1016,473800.0]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1021,273.4883]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1016,473800.0]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1021,273.5215]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1016,473900.0]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1021,273.493]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1016,474100.0]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1021,273.493]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1016,473900.0]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1021,273.493]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1016,473900.0]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1021,273.4549]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1016,473900.0]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1021,273.5025]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1016,474000.0]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1021,273.5215]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1016,474000.0]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1021,273.4359]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1016,474000.0]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1021,273.3931]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1016,474200.0]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1021,273.5453]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1016,474500.0]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1021,273.6975]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1016,474200.0]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1021,273.7831]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1016,474100.0]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1021,273.826]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1016,474200.0]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1021,273.7308]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1016,474200.0]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1021,273.7166]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1016,474400.0]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1021,273.7213]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1016,474300.0]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1021,273.7498]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1016,474400.0]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1021,273.8688]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1016,474700.0]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1021,273.9639]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1016,474800.0]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1021,274.0876]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1016,475600.0]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1021,274.159]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1016,475700.0]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1021,274.3111]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1016,475900.0]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1021,274.6918]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1016,475400.0]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1021,274.7203]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1016,474600.0]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1021,274.0781]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1016,474300.0]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1021,273.7118]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1016,474500.0]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1021,273.6689]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1016,474300.0]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1021,273.7213]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1016,474000.0]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1021,273.6975]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1016,474400.0]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1021,273.6261]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1016,474500.0]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1021,273.7593]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1016,474300.0]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1021,273.8021]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1016,474200.0]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1021,273.7403]
["2020-04-07T15:08:30.000000000","2020-04-07T22:08:30.000000000",1017,475920.7]
["2020-04-07T15:08:30.000000000","2020-04-07T22:08:30.000000000",1022,0.03846062]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1017,475937.5]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1022,0.0]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1017,475776.8]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1022,0.01904716]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1017,475696.39999999997]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1022,0.03333253]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1017,475821.39999999997]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1022,0.03333253]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1017,475736.60000000003]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1022,0.01428537]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1017,475745.5]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1022,0.03809432]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1017,475642.9]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1022,0.02857074]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1017,475571.39999999997]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1022,0.01904716]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1017,475696.39999999997]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1022,0.03333253]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1017,475852.7]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1022,0.01428537]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1017,475901.8]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1022,0.03809432]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1017,475745.5]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1022,0.0476179]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1017,475638.39999999997]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1022,0.03333253]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1017,475491.10000000003]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1022,0.03333253]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1017,475763.39999999997]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1022,0.01428537]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1017,475437.5]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1022,0.0]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1017,475375.0]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1022,0.0]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1017,475455.4]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1022,0.01904716]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1017,475495.5]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1022,0.01428537]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1017,475312.5]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1022,0.01904716]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1017,475200.89999999997]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1022,0.03333253]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1017,475348.2]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1022,0.03333253]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1017,475000.0]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1022,0.05237969]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1017,474187.5]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1022,0.06666507]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1017,475000.0]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1022,0.06666507]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1017,475156.3]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1022,0.04615274]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1017,475125.0]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1022,0.03333253]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1017,475687.5]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1022,0.01428537]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1017,475513.39999999997]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1022,0.01904716]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1017,475388.39999999997]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1022,0.05237969]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1017,475294.6]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1022,0.0476179]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1017,474933.0]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1022,0.01428537]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1017,475089.3]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1022,0.03809432]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1017,475392.9]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1022,0.0476179]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1017,475410.7]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1022,0.03333253]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1017,475513.39999999997]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1022,0.05237969]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1017,475531.3]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1022,0.06666507]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1017,475317.0]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1022,0.06666507]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1017,475495.5]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1022,0.0476179]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1017,475611.60000000003]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1022,0.03333253]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1017,475303.60000000003]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1022,0.05237969]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1017,475276.8]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1022,0.02857074]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1017,475388.39999999997]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1022,0.0]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1017,475325.89999999997]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1022,0.03809432]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1017,475312.5]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1022,0.06666507]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1017,475473.2]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1022,0.08571223]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1017,475446.39999999997]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1022,0.09999759]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1017,475303.60000000003]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1022,0.06190328]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1017,475227.7]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1022,0.01428537]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1017,475272.3]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1022,0.0]
["2020-04-07T15:21:15.000000000","2020-04-07T22:21:15.000000000",1019,30600.100000000002]
["2020-04-07T15:21:15.000000000","2020-04-07T22:21:15.000000000",1023,30900.15]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1019,30600.100000000002]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1023,30900.15]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1019,30600.100000000002]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1023,30957.2]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1019,30600.100000000002]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1023,31000.0]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1019,30542.899999999998]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1023,30942.94]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1019,30500.0]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1023,30900.15]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1019,30500.0]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1023,30842.949999999997]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1019,30500.0]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1023,30800.05]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1019,30442.94]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1023,30800.05]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1019,30342.949999999997]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1023,30800.05]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1019,30357.25]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1023,30800.05]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1019,30400.15]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1023,30857.25]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1019,30457.2]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1023,30900.15]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1019,30442.94]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1023,30842.949999999997]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1019,30457.2]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1023,30742.989999999998]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1019,30442.94]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1023,30700.199999999997]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1019,30342.949999999997]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1023,30700.199999999997]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1019,30300.05]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1023,30700.199999999997]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1019,30357.25]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1023,30643.0]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1019,30400.15]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1023,30657.3]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1019,30400.15]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1023,30700.199999999997]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1019,30342.949999999997]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1023,30700.199999999997]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1019,30300.05]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1023,30700.199999999997]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1019,30300.05]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1023,30757.26]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1019,30357.25]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1023,30742.989999999998]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1019,30400.15]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1023,30700.199999999997]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1019,30400.15]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1023,30643.0]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1019,30342.949999999997]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1023,30657.3]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1019,30300.05]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1023,30700.199999999997]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1019,30242.989999999998]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1023,30700.199999999997]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1019,30143.0]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1023,30585.8]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1019,30157.3]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1023,30557.2]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1019,30200.199999999997]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1023,30600.100000000002]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1019,30257.26]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1023,30657.3]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1019,30300.05]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1023,30643.0]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1019,30242.989999999998]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1023,30657.3]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1019,30143.0]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1023,30700.199999999997]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1019,30157.3]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1023,30700.199999999997]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1019,30257.26]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1023,30700.199999999997]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1019,30242.989999999998]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1023,30643.0]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1019,30200.199999999997]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1023,30542.899999999998]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1019,30200.199999999997]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1023,30500.0]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1019,30143.0]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1023,30500.0]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1019,30100.100000000002]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1023,30557.2]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1019,30157.3]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1023,30542.899999999998]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1019,30257.26]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1023,30500.0]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1019,30242.989999999998]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1023,30500.0]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1019,30200.199999999997]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1023,30500.0]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1019,30200.199999999997]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1023,30500.0]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1019,30257.26]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1023,30500.0]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1019,30242.989999999998]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1023,30500.0]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1019,30143.0]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1023,30500.0]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1019,30100.100000000002]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1023,30442.94]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1019,30100.100000000002]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1023,30457.2]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1019,30100.100000000002]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1023,30500.0]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1019,30157.3]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1023,30500.0]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1019,30200.199999999997]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1023,30442.94]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1019,30143.0]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1023,30457.2]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1019,30100.100000000002]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1023,30442.94]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1019,30042.899999999998]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1023,30457.2]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1019,30057.2]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1023,30500.0]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1019,30100.100000000002]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1023,30442.94]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1019,30100.100000000002]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1023,30400.15]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1019,30100.100000000002]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1023,30400.15]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1019,30100.100000000002]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1023,30342.949999999997]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1019,30100.100000000002]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1023,30300.05]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1019,30100.100000000002]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1023,30357.25]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1019,30100.100000000002]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1023,30457.2]
["2020-04-07T15:38:15.000000000","2020-04-07T22:38:15.000000000",1020,3031648.0]
["2020-04-07T15:38:15.000000000","2020-04-07T22:38:15.000000000",1130,830959255.3952]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1020,3031648.0]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1130,831153280.8672]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1020,3031648.0]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1130,830633959.5648]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1020,3031648.0]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1130,830821618.576]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1020,3031648.0]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1130,831254234.7456]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1020,3031648.0]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1130,830908323.7088]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1020,3031648.0]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1130,831052630.1536]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1020,3031648.0]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1130,831413396.2656]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1020,3031648.0]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1130,831571951.456]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1020,3031648.0]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1130,832119770.2496]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1020,3031648.0]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1130,833100205.2128]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1020,3031648.0]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1130,834095495.2512]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1020,3031648.0]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1130,834427157.5424]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1020,3031648.0]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1130,834384108.1408]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1020,3031648.0]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1130,834153399.728]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1020,3031648.0]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1130,833922388.1504]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1020,3031648.0]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1130,833475523.2352]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1020,3031648.0]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1130,832710941.6096]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1020,3031648.0]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1130,832249524.784]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1020,3031648.0]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1130,832509337.0176]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1020,3031648.0]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1130,832076417.6832]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1020,3031648.0]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1130,831557096.3808]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1020,3031648.0]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1130,831384292.4448]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1020,3031648.0]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1130,831370043.6992]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1020,3031648.0]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1130,831571648.2912]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1020,3031648.0]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1130,831161163.152]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1020,3031648.0]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1130,831427341.8464]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1020,3031648.0]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1130,832090969.5936]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1020,3031648.0]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1130,832321678.0064]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1020,3031648.0]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1130,832710941.6096]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1020,3031648.0]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1130,832970450.6784]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1020,3031648.0]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1130,833316664.88]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1020,3031648.0]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1130,833114757.1232]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1020,3031648.0]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1130,832710941.6096]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1020,3031648.0]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1130,832437183.7952]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1020,3031648.0]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1130,833013803.2448]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1020,3031648.0]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1130,833345465.536]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1020,3031648.0]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1130,833172661.6]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1020,3031648.0]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1130,833172964.7648]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1020,3031648.0]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1130,832768846.0864]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1020,3031648.0]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1130,832581187.0752]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1020,3031648.0]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1130,832148570.9056]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1020,3031648.0]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1130,831821152.9216]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1020,3031648.0]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1130,832379279.3184]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1020,3031648.0]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1130,832249524.784]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1020,3031648.0]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1130,832263773.5296]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1020,3031648.0]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1130,832797646.7424]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1020,3031648.0]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1130,832970753.8432]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1020,3031648.0]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1130,832509033.8528]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1020,3031648.0]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1130,832624539.6416]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1020,3031648.0]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1130,832163122.816]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1020,3031648.0]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1130,830864971.1424]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1020,3031648.0]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1130,830345953.0048]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1020,3031648.0]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1130,830230447.216]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1020,3031648.0]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1130,830259247.872]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1020,3031648.0]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1130,830345953.0048]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1020,3031648.0]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1130,830345649.84]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1020,3031648.0]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1130,829884233.0144]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1020,3031648.0]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1130,829768727.2256]
["2020-04-07T15:53:00.000000000","2020-04-07T22:53:00.000000000",1021,273.6978]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1016,474000.0]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1021,273.7546]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1016,474700.0]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1021,273.9973]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1016,474600.0]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1021,274.1257]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1016,475900.0]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1021,274.4491]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1016,476000.0]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1021,274.6917]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1016,475600.0]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1021,274.6918]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1016,475300.0]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1021,274.5966]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1016,475600.0]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1021,274.5062]
["2020-04-07T15:55:15.000000000","2020-04-07T22:55:15.000000000",1017,477019.2]
["2020-04-07T15:55:15.000000000","2020-04-07T22:55:15.000000000",1022,0.0]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1017,477432.7]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1022,0.0]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1017,477468.8]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1022,0.03809432]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1017,477388.39999999997]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1022,0.02857074]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1017,477026.8]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1022,0.0]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1017,477129.5]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1022,0.03809432]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1017,477129.5]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1022,0.08571223]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1017,477098.2]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1022,0.04285612]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1017,475352.7]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1022,0.0]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1017,474526.8]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1022,0.03809432]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1017,474116.10000000003]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1022,0.08571223]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1017,474357.1]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1022,0.04285612]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1017,475611.60000000003]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1022,0.0]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1017,475812.5]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1022,0.01904716]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1017,474312.5]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1022,0.01428537]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1017,474437.5]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1022,0.01904716]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1017,476910.7]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1022,0.03333253]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1017,477473.2]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1022,0.01428537]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1017,477366.10000000003]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1022,0.0]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1017,477317.0]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1022,0.03809432]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1017,477312.5]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1022,0.06666507]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1017,477821.39999999997]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1022,0.06666507]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1017,477611.60000000003]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1022,0.02857074]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1017,477696.39999999997]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1022,0.01904716]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1017,477504.5]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1022,0.03333253]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1017,477843.8]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1022,0.03333253]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1017,477848.2]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1022,0.03333253]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1017,477656.3]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1022,0.05237969]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1017,477250.0]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1022,0.02857074]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1017,477428.60000000003]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1022,0.01904716]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1017,477200.89999999997]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1022,0.07142685]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1017,477665.2]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1022,0.06190328]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1017,477535.7]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1022,0.03333253]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1017,477553.60000000003]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1022,0.05237969]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1017,477455.4]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1022,0.0476179]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1017,477330.4]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1022,0.03333253]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1017,477205.4]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1022,0.07142685]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1017,477294.6]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1022,0.09999759]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1017,477205.4]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1022,0.09999759]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1017,477160.7]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1022,0.04285612]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1017,477183.0]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1022,0.01904716]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1017,477348.2]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1022,0.01428537]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1017,476866.10000000003]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1022,0.03809432]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1017,476647.3]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1022,0.02857074]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1017,477080.4]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1022,0.0]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1017,474745.5]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1022,0.0]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1017,476486.60000000003]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1022,0.0]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1017,476093.8]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1022,0.01904716]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1017,476665.2]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1022,0.01428537]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1017,474825.89999999997]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1022,0.0]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1017,474580.4]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1022,0.03809432]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1017,476442.0]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1022,0.08571223]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1017,476750.0]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1022,0.06190328]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1017,476857.1]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1022,0.05237969]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1017,476821.39999999997]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1022,0.0476179]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1017,476866.10000000003]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1022,0.03333253]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1017,474892.9]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1022,0.03333253]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1017,476625.0]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1022,0.01428537]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1017,476754.5]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1022,0.0]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1017,476776.4]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1022,0.0]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1017,476620.5]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1022,0.0]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1017,476781.3]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1022,0.0]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1017,476705.4]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1022,0.0]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1017,474919.6]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1022,0.0]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1017,476312.5]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1022,0.03809432]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1017,476781.3]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1022,0.0476179]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1017,476571.39999999997]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1022,0.05237969]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1017,476718.8]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1022,0.02857074]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1017,475008.89999999997]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1022,0.03809432]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1017,476459.8]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1022,0.06666507]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1017,476803.60000000003]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1022,0.02857074]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1017,474937.5]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1022,0.01904716]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1017,474625.0]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1022,0.03333253]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1017,474491.10000000003]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1022,0.07142685]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1017,476183.0]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1022,0.06190328]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1017,474513.39999999997]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1022,0.01428537]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1017,474294.6]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1022,0.0]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1017,474526.8]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1022,0.0]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1017,474535.7]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1022,0.01904716]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1017,474397.3]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1022,0.07142685]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1017,474107.1]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1022,0.09999759]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1017,474357.1]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1022,0.04285612]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1017,474513.39999999997]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1022,0.01904716]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1017,474450.89999999997]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1022,0.01428537]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1017,474383.89999999997]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1022,0.01904716]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1017,474455.4]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1022,0.01428537]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1017,474388.39999999997]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1022,0.03809432]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1017,474375.0]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1022,0.0476179]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1017,475741.10000000003]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1022,0.01428537]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1017,474442.0]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1022,0.0]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1017,474133.89999999997]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1022,0.05714149]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1017,474714.3]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1022,0.06190328]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1017,474598.2]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1022,0.01428537]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1017,474723.2]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1022,0.0]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1017,474508.89999999997]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1022,0.01904716]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1017,474629.5]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1022,0.05237969]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1017,474442.0]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1022,0.02857074]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1017,474540.2]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1022,0.0]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1017,474803.60000000003]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1022,0.01904716]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1017,474656.3]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1022,0.03333253]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1017,474544.6]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1022,0.01428537]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1017,474343.8]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1022,0.03809432]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1017,474687.5]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1022,0.0476179]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1017,474562.5]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1022,0.03333253]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1017,475575.89999999997]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1022,0.05237969]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1017,474678.60000000003]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1022,0.06666507]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1017,474312.5]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1022,0.06666507]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1017,474227.7]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1022,0.02857074]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1017,474433.0]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1022,0.0]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1017,474334.8]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1022,0.03809432]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1017,474151.8]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1022,0.06666507]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1017,474339.3]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1022,0.08571223]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1017,475633.89999999997]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1022,0.04285612]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1017,474450.89999999997]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1022,0.05714149]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1017,474031.3]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1022,0.09999759]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1017,476169.6]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1022,0.04285612]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1017,476049.10000000003]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1022,0.0]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1017,474361.60000000003]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1022,0.01904716]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1017,475620.5]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1022,0.01428537]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1017,474375.0]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1022,0.0]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1017,474125.0]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1022,0.02051233]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1017,475843.8]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1022,0.01428537]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1017,475843.8]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1022,0.01904716]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1017,475897.3]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1022,0.03333253]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1017,475665.2]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1022,0.03333253]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1017,475812.5]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1022,0.03333253]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1017,475843.8]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1022,0.07142685]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1017,475870.5]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1022,0.06190328]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1017,475875.0]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1022,0.01428537]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1017,475821.39999999997]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1022,0.01904716]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1017,475812.5]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1022,0.03333253]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1017,475705.4]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1022,0.03333253]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1017,475767.9]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1022,0.03333253]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1017,475727.7]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1022,0.01428537]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1017,475933.0]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1022,0.01904716]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1017,475861.60000000003]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1022,0.05237969]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1017,475843.8]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1022,0.06666507]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1017,474290.2]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1022,0.02857074]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1017,474031.3]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1022,0.0]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1017,474299.10000000003]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1022,0.0]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1017,474424.10000000003]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1022,0.0]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1017,474598.2]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1022,0.03809432]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1017,474276.8]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1022,0.06666507]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1017,474379.5]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1022,0.0476179]
["2020-04-07T16:31:15.000000000","2020-04-07T23:31:15.000000000",1019,31300.05]
["2020-04-07T16:31:15.000000000","2020-04-07T23:31:15.000000000",1023,30861.65]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1019,31357.25]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1023,30957.2]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1019,31457.2]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1023,31000.0]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1019,31500.0]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1023,31000.0]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1019,31557.2]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1023,31000.0]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1019,31771.56]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1023,31057.2]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1019,31957.2]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1023,31157.3]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1019,32057.2]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1023,31200.199999999997]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1019,32157.3]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1023,31200.199999999997]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1019,32143.0]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1023,31200.199999999997]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1019,32100.1]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1023,31143.0]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1019,32100.1]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1023,31157.3]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1019,32100.1]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1023,31200.199999999997]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1019,32100.1]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1023,31200.199999999997]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1019,32042.9]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1023,31200.199999999997]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1019,32000.0]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1023,31200.199999999997]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1019,32057.2]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1023,31200.199999999997]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1019,32100.1]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1023,31200.199999999997]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1019,32214.36]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1023,31200.199999999997]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1019,32471.510000000002]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1023,31257.26]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1019,32600.1]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1023,31300.05]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1019,32657.3]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1023,31300.05]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1019,32757.260000000002]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1023,31300.05]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1019,32800.049999999996]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1023,31300.05]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1019,32742.989999999998]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1023,31300.05]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1019,32814.46]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1023,31300.05]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1019,32900.149999999994]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1023,31357.25]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1019,32900.149999999994]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1023,31400.15]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1019,32900.149999999994]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1023,31400.15]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1019,32957.21000000001]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1023,31400.15]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1019,33000.0]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1023,31457.2]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1019,33057.200000000004]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1023,31500.0]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1019,33100.1]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1023,31500.0]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1019,33100.1]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1023,31500.0]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1019,33042.9]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1023,31557.2]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1019,33000.0]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1023,31600.100000000002]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1019,32771.49]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1023,31542.899999999998]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1019,32542.9]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1023,31557.2]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1019,32500.0]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1023,31600.100000000002]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1019,32500.0]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1023,31600.100000000002]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1019,32500.0]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1023,31600.100000000002]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1019,32728.659999999996]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1023,31600.100000000002]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1019,32957.21000000001]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1023,31542.899999999998]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1019,33057.200000000004]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1023,31557.2]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1019,33038.5]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1023,31600.100000000002]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1019,33000.0]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1023,31600.100000000002]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1019,32885.74]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1023,31600.100000000002]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1019,32800.049999999996]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1023,31600.100000000002]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1019,32914.31]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1023,31600.100000000002]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1019,33000.0]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1023,31600.100000000002]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1019,33057.200000000004]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1023,31657.3]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1019,33214.36]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1023,31700.199999999997]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1019,33423.1]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1023,31761.649999999998]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1019,33557.200000000004]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1023,31800.05]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1019,33485.840000000004]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1023,31800.05]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1019,33400.149999999994]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1023,31800.05]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1019,33400.149999999994]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1023,31800.05]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1019,33342.950000000004]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1023,31800.05]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1019,33242.99]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1023,31742.989999999998]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1019,33028.74]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1023,31700.199999999997]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1019,32842.950000000004]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1023,31757.26]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1019,32800.049999999996]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1023,31742.989999999998]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1019,32800.049999999996]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1023,31757.26]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1019,32800.049999999996]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1023,31800.05]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1019,32742.989999999998]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1023,31800.05]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1019,32757.260000000002]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1023,31800.05]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1019,32800.049999999996]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1023,31857.25]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1019,32742.989999999998]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1023,31842.949999999997]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1019,32757.260000000002]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1023,31800.05]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1019,32742.989999999998]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1023,31857.25]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1019,32700.2]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1023,31900.15]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1019,32700.2]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1023,31900.15]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1019,32700.2]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1023,31900.15]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1019,32700.2]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1023,31900.15]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1019,32700.2]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1023,31957.2]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1019,32757.260000000002]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1023,31942.94]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1019,32742.989999999998]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1023,31900.15]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1019,32700.2]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1023,31900.15]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1019,32757.260000000002]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1023,31900.15]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1019,32857.25]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1023,31957.2]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1019,32900.149999999994]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1023,32000.0]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1019,32957.21000000001]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1023,32000.0]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1019,33000.0]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1023,31942.94]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1019,33000.0]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1023,31957.2]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1019,33057.200000000004]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1023,31942.94]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1019,33271.56]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1023,31957.2]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1019,33514.409999999996]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1023,32000.0]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1019,33600.1]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1023,32000.0]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1019,33714.36]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1023,32057.2]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1019,33800.049999999996]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1023,32100.1]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1019,33742.99]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1023,32100.1]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1019,33528.74]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1023,32100.1]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1019,33400.149999999994]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1023,32100.1]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1019,33400.149999999994]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1023,32042.9]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1019,33342.950000000004]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1023,32057.2]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1019,33300.049999999996]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1023,32100.1]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1019,33357.25]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1023,32100.1]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1019,33285.89]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1023,32100.1]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1019,33257.26]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1023,32100.1]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1019,33414.31]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1023,32100.1]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1019,33500.0]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1023,32157.3]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1019,33500.0]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1023,32200.2]
["2020-04-07T16:56:45.000000000","2020-04-07T23:56:45.000000000",1020,3031648.0]
["2020-04-07T16:56:45.000000000","2020-04-07T23:56:45.000000000",1130,830019747.68]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1020,3031648.0]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1130,830003983.1104]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1020,3031648.0]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1130,830158293.9936]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1020,3031648.0]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1130,830360201.7504]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1020,3031648.0]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1130,830389305.5712]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1020,3031648.0]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1130,830519060.1056]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1020,3031648.0]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1130,830302600.4384]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1020,3031648.0]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1130,830100692.6816]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1020,3031648.0]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1130,830374450.496]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1020,3031648.0]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1130,830663063.3856]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1020,3031648.0]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1130,830461155.6288]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1020,3031648.0]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1130,830591213.328]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1020,3031648.0]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1130,830677615.296]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1020,3031648.0]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1130,830547860.7616]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1020,3031648.0]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1130,830720967.8624]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1020,3031648.0]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1130,830620013.984]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1020,3031648.0]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1130,830965925.0208]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1020,3031648.0]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1130,831297587.312]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1020,3031648.0]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1130,831485246.3232]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1020,3031648.0]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1130,830792817.92]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1020,3031648.0]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1130,831355491.7888]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1020,3031648.0]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1130,832148570.9056]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1020,3031648.0]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1130,832004567.6256]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1020,3031648.0]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1130,832076417.6832]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1020,3031648.0]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1130,832220724.128]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1020,3031648.0]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1130,831917862.4928]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1020,3031648.0]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1130,831831460.5248]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1020,3031648.0]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1130,831903310.5824]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1020,3031648.0]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1130,831917559.328]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1020,3031648.0]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1130,832018816.3712]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1020,3031648.0]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1130,832062168.9376]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1020,3031648.0]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1130,832119770.2496]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1020,3031648.0]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1130,832047617.0272]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1020,3031648.0]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1130,831730506.6464]
["2020-04-07T17:05:15.000000000","2020-04-08T00:05:15.000000000",1021,274.2307]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1016,475200.0]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1021,274.2113]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1016,475500.0]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1021,274.3588]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1016,475600.0]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1021,274.4206]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1016,475300.0]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1021,274.4111]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1016,475100.0]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1021,274.2922]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1016,474300.0]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1021,274.4396]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1016,474800.0]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1021,274.1685]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1016,474900.0]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1021,273.9591]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1016,475000.0]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1021,274.2112]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1016,475100.0]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1021,274.3459]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1016,475000.0]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1021,274.2826]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1016,475300.0]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1021,274.2636]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1016,475300.0]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1021,274.2921]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1016,475000.0]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1021,274.2541]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1016,475100.0]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1021,274.1685]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1016,474900.0]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1021,274.1257]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1016,475200.0]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1021,274.1827]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1016,475200.0]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1021,274.1494]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1016,474900.0]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1021,274.1115]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1016,475200.0]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1021,274.1067]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1016,475000.0]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1021,274.0924]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1016,475600.0]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1021,274.0924]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1016,475200.0]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1021,273.9592]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1016,474800.0]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1021,274.0877]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1016,475200.0]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1021,274.1828]
["2020-04-07T17:11:45.000000000","2020-04-08T00:11:45.000000000",1017,474956.7]
["2020-04-07T17:11:45.000000000","2020-04-08T00:11:45.000000000",1022,0.0]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1017,474785.7]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1022,0.0]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1017,476361.60000000003]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1022,0.0]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1017,476892.9]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1022,0.01904716]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1017,476669.6]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1022,0.03333253]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1017,475232.1]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1022,0.01428537]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1017,474892.9]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1022,0.03809432]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1017,474848.2]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1022,0.06666507]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1017,474602.7]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1022,0.0476179]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1017,474428.60000000003]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1022,0.05237969]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1017,474272.3]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1022,0.08571223]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1017,474571.39999999997]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1022,0.08095044]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1017,476285.7]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1022,0.06666507]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1017,474633.89999999997]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1022,0.08571223]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1017,476214.3]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1022,0.04285612]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1017,476477.7]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1022,0.03809432]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1017,476522.3]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1022,0.0476179]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1017,476588.9]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1022,0.0128202]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1017,476513.39999999997]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1022,0.03809432]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1017,474812.5]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1022,0.02857074]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1017,476272.3]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1022,0.01904716]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1017,476910.7]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1022,0.03333253]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1017,476567.0]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1022,0.03333253]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1017,476714.3]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1022,0.01428537]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1017,476750.0]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1022,0.03809432]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1017,476883.89999999997]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1022,0.02857074]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1017,476906.3]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1022,0.04102466]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1017,477156.3]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1022,0.08571223]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1017,476700.89999999997]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1022,0.08095044]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1017,474616.10000000003]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1022,0.06666507]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1017,476397.3]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1022,0.02857074]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1017,475839.3]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1022,0.01904716]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1017,476383.89999999997]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1022,0.01428537]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1017,476633.89999999997]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1022,0.03809432]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1017,474888.39999999997]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1022,0.02857074]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1017,474379.5]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1022,0.05714149]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1017,476192.0]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1022,0.06190328]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1017,474544.6]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1022,0.03333253]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1017,474433.0]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1022,0.03333253]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1017,474388.39999999997]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1022,0.03333253]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1017,474482.1]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1022,0.07142685]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1017,474285.7]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1022,0.04285612]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1017,474464.3]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1022,0.0]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1017,476482.1]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1022,0.01904716]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1017,475017.9]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1022,0.03333253]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1017,476406.3]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1022,0.07142685]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1017,476580.4]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1022,0.09999759]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1017,474794.6]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1022,0.04285612]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1017,476375.0]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1022,0.03809432]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1017,476580.4]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1022,0.0476179]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1017,476642.9]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1022,0.05237969]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1017,476656.3]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1022,0.0476179]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1017,474781.3]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1022,0.03333253]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1017,476317.0]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1022,0.01428537]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1017,476571.39999999997]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1022,0.0]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1017,476803.60000000003]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1022,0.0]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1017,476522.3]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1022,0.03809432]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1017,476468.8]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1022,0.06666507]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1017,476656.3]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1022,0.0476179]
["2020-04-07T17:26:30.000000000","2020-04-08T00:26:30.000000000",1019,33838.549999999996]
["2020-04-07T17:26:30.000000000","2020-04-08T00:26:30.000000000",1023,32500.0]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1019,33857.25]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1023,32500.0]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1019,34014.409999999996]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1023,32500.0]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1019,33985.840000000004]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1023,32500.0]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1019,33900.149999999994]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1023,32500.0]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1019,33957.21000000001]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1023,32500.0]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1019,34114.4]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1023,32500.0]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1019,34085.799999999996]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1023,32500.0]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1019,34114.4]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1023,32500.0]
["2020-04-07T17:28:45.000000000","2020-04-08T00:28:45.000000000",1020,3031648.0]
["2020-04-07T17:28:45.000000000","2020-04-08T00:28:45.000000000",1130,831581046.4]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1020,3031648.0]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1130,831658353.424]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1020,3031648.0]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1130,831485246.3232]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1020,3031648.0]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1130,830720664.6976]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1020,3031648.0]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1130,830244695.9616]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1020,3031648.0]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1130,831225434.0896]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1020,3031648.0]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1130,831557399.5456]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1020,3031648.0]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1130,831312139.2224]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1020,3031648.0]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1130,831479789.3568]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1020,3031648.0]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1130,831681697.1136]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1020,3031648.0]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1130,831701705.9904]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1020,3031648.0]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1130,831658353.424]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1020,3031648.0]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1130,831658656.5888]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1020,3031648.0]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1130,831543150.8]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1020,3031648.0]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1130,831207850.5312]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1020,3031648.0]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1130,831398844.3552]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1020,3031648.0]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1130,831369740.5344]
["2020-04-07T17:33:00.000000000","2020-04-08T00:33:00.000000000",1021,274.241]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1016,475000.0]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1021,274.3874]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1016,474900.0]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1021,274.3826]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1016,474700.0]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1021,274.3445]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1016,474900.0]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1021,274.3587]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1016,474900.0]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1021,274.3397]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1016,474900.0]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1021,274.2684]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1016,475000.0]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1021,274.2827]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1016,475200.0]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1021,274.3825]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1016,474400.0]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1021,274.216]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1016,475200.0]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1021,274.2684]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1016,475000.0]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1021,274.3683]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1016,475000.0]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1021,274.3065]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1016,474700.0]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1021,274.2922]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1016,474800.0]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1021,274.1971]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1016,474800.0]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1021,274.2018]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1016,474700.0]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1021,274.1828]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1016,474900.0]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1021,274.1667]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1016,474800.0]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1021,274.2538]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1016,475000.0]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1021,274.3112]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1016,475100.0]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1021,274.3825]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1016,474400.0]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1021,274.4254]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1016,474500.0]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1021,274.178]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1016,474300.0]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1021,274.0305]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1016,474700.0]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1021,274.1352]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1016,474800.0]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1021,274.1542]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1016,474700.0]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1021,274.2281]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1016,474700.0]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1021,274.2732]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1016,474800.0]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1021,274.2399]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1016,475200.0]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1021,274.2637]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1016,475100.0]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1021,274.4064]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1016,475100.0]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1021,274.53]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1016,475000.0]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1021,274.4064]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1016,474900.0]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1021,274.2732]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1016,474700.0]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1021,274.2589]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1016,475100.0]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1021,274.2969]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1016,475000.0]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1021,274.4016]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1016,474800.0]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1021,274.4206]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1016,475300.0]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1021,274.3921]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1016,475000.0]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1021,274.4682]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1016,475200.0]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1021,274.4682]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1016,475100.0]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1021,274.4254]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1016,475000.0]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1021,274.2921]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1016,475100.0]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1021,274.3445]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1016,475100.0]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1021,274.4968]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1016,475200.0]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1021,274.3921]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1016,475100.0]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1021,274.2921]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1016,475200.0]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1021,274.3873]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1016,475300.0]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1021,274.4396]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1016,475200.0]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1021,274.4635]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1016,475300.0]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1021,274.4349]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1016,475100.0]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1021,274.4301]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1016,475100.0]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1021,274.3357]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1016,475000.0]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1021,274.335]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1016,475100.0]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1021,274.3921]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1016,475000.0]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1021,274.3921]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1016,474700.0]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1021,274.3731]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1016,474700.0]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1021,274.3017]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1016,475000.0]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1021,274.3159]
["2020-04-07T17:47:45.000000000","2020-04-08T00:47:45.000000000",1017,476504.8]
["2020-04-07T17:47:45.000000000","2020-04-08T00:47:45.000000000",1022,0.04615274]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1017,476714.3]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1022,0.01428537]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1017,476562.5]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1022,0.03809432]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1017,476638.39999999997]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1022,0.0476179]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1017,476817.0]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1022,0.03333253]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1017,476870.5]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1022,0.03333253]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1017,476580.4]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1022,0.01428537]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1017,476611.60000000003]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1022,0.0]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1017,476303.60000000003]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1022,0.0]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1017,476544.6]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1022,0.0]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1017,474558.0]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1022,0.03809432]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1017,476200.89999999997]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1022,0.02857074]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1017,476450.89999999997]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1022,0.01904716]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1017,476357.1]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1022,0.03333253]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1017,476450.89999999997]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1022,0.03333253]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1017,476308.0]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1022,0.07142685]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1017,476227.7]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1022,0.06190328]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1017,474611.60000000003]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1022,0.07142685]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1017,474343.8]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1022,0.07948527]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1017,474375.0]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1022,0.06666507]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1017,474187.5]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1022,0.02857074]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1017,474129.5]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1022,0.0]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1017,475919.6]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1022,0.0]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1017,476406.3]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1022,0.01904716]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1017,477589.3]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1022,0.03333253]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1017,476522.3]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1022,0.05237969]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1017,475455.4]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1022,0.06666507]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1017,475901.8]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1022,0.06666507]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1017,474553.60000000003]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1022,0.0476179]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1017,474098.2]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1022,0.01428537]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1017,474035.7]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1022,0.0]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1017,474111.60000000003]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1022,0.03809432]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1017,475812.5]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1022,0.08571223]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1017,476415.2]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1022,0.09999759]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1017,476308.0]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1022,0.08095044]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1017,476281.3]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1022,0.06666507]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1017,476281.3]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1022,0.0476179]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1017,476415.2]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1022,0.05237969]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1017,476437.5]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1022,0.06666507]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1017,476678.60000000003]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1022,0.06666507]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1017,476584.8]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1022,0.0476179]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1017,474794.6]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1022,0.03333253]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1017,474285.7]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1022,0.01428537]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1017,476285.7]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1022,0.01904716]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1017,474857.1]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1022,0.01428537]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1017,474375.0]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1022,0.01904716]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1017,474343.8]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1022,0.05237969]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1017,476379.5]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1022,0.06666507]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1017,476558.0]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1022,0.02857074]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1017,476638.39999999997]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1022,0.01904716]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1017,476736.60000000003]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1022,0.03333253]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1017,476669.6]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1022,0.01428537]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1017,476549.10000000003]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1022,0.01904716]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1017,476799.10000000003]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1022,0.03333253]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1017,476602.7]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1022,0.05237969]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1017,476696.39999999997]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1022,0.06666507]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1017,474709.8]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1022,0.02857074]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1017,476330.4]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1022,0.01904716]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1017,476709.8]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1022,0.03333253]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1017,476799.10000000003]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1022,0.01428537]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1017,474669.6]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1022,0.03809432]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1017,474205.4]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1022,0.02857074]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1017,474321.39999999997]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1022,0.03809432]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1017,476031.3]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1022,0.02857074]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1017,476473.2]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1022,0.0]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1017,476660.7]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1022,0.05714149]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1017,476526.8]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1022,0.06190328]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1017,476473.2]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1022,0.05237969]
["2020-04-07T18:04:45.000000000","2020-04-08T01:04:45.000000000",1019,31438.55]
["2020-04-07T18:04:45.000000000","2020-04-08T01:04:45.000000000",1023,31500.0]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1019,31400.15]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1023,31442.94]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1019,31400.15]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1023,31400.15]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1019,31342.949999999997]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1023,31400.15]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1019,31242.989999999998]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1023,31342.949999999997]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1019,31085.8]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1023,31357.25]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1019,30485.77]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1023,31400.15]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1019,29700.13]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1023,31400.15]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1019,29971.579999999998]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1023,31400.15]
["2020-04-07T18:07:00.000000000","2020-04-08T01:07:00.000000000",1020,3031648.0]
["2020-04-07T18:07:00.000000000","2020-04-08T01:07:00.000000000",1130,831712316.7584]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1020,3031648.0]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1130,831211185.344]
["2020-04-07T18:07:30.000000000","2020-04-08T01:07:30.000000000",1021,274.2478]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1016,474900.0]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1021,274.3064]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1016,474900.0]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1021,274.2921]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1016,474900.0]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1021,274.3112]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1016,474600.0]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1021,274.2303]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1016,475100.0]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1021,274.178]
["2020-04-07T18:09:00.000000000","2020-04-08T01:09:00.000000000",1017,476639.4]
["2020-04-07T18:09:00.000000000","2020-04-08T01:09:00.000000000",1022,0.02051233]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1017,476656.3]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1022,0.0128202]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1017,474406.3]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1022,0.01904716]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1017,476361.60000000003]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1022,0.05237969]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1017,476660.7]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1022,0.06666507]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1017,476790.2]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1022,0.02857074]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1017,476919.6]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1022,0.03809432]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1017,476991.10000000003]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1022,0.02857074]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1017,476812.5]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1022,0.0]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1017,475067.0]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1022,0.01904716]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1017,476602.7]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1022,0.07142685]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1017,474897.3]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1022,0.08095044]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1017,474616.10000000003]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1022,0.06666507]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1017,474785.7]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1022,0.06666507]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1017,474839.3]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1022,0.08571223]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1017,475058.0]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1022,0.06190328]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1017,474933.0]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1022,0.03333253]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1017,474745.5]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1022,0.05237969]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1017,474879.5]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1022,0.0476179]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1017,476808.0]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1022,0.03333253]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1017,474901.8]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1022,0.03333253]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1017,474397.3]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1022,0.03333253]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1017,476491.10000000003]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1022,0.05237969]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1017,476843.8]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1022,0.06666507]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1017,476817.0]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1022,0.02857074]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1017,474910.7]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1022,0.0]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1017,474700.89999999997]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1022,0.05714149]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1017,474718.8]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1022,0.03846062]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1017,474812.5]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1022,0.01904716]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1017,474517.9]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1022,0.03333253]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1017,474415.2]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1022,0.03333253]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1017,474540.2]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1022,0.07142685]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1017,474857.1]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1022,0.06190328]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1017,474450.89999999997]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1022,0.03333253]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1017,474883.89999999997]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1022,0.07142685]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1017,476442.0]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1022,0.04285612]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1017,476955.4]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1022,0.01904716]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1017,475178.60000000003]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1022,0.07142685]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1017,476776.8]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1022,0.09999759]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1017,477067.0]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1022,0.08095044]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1017,476848.2]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1022,0.06666507]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1017,476919.6]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1022,0.02857074]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1017,477205.4]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1022,0.0]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1017,474919.6]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1022,0.03809432]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1017,474879.5]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1022,0.0476179]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1017,476651.8]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1022,0.01428537]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1017,474875.0]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1022,0.03809432]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1017,476379.5]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1022,0.06666507]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1017,476955.4]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1022,0.0476179]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1017,476089.3]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1022,0.07142685]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1017,476151.8]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1022,0.08095044]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1017,474767.9]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1022,0.0476179]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1017,476325.89999999997]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1022,0.01428537]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1017,476651.8]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1022,0.01904716]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1017,476736.60000000003]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1022,0.05237969]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1017,476776.8]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1022,0.06666507]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1017,476861.60000000003]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1022,0.02857074]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1017,476901.8]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1022,0.0]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1017,476852.7]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1022,0.0]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1017,476924.10000000003]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1022,0.01904716]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1017,476991.10000000003]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1022,0.07142685]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1017,477000.0]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1022,0.06190328]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1017,476946.39999999997]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1022,0.01428537]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1017,476723.2]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1022,0.0]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1017,476955.4]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1022,0.0]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1017,476866.10000000003]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1022,0.03809432]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1017,476656.3]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1022,0.02857074]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1017,476839.3]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1022,0.01904716]
["2020-04-07T18:26:00.000000000","2020-04-08T01:26:00.000000000",1019,30400.15]
["2020-04-07T18:26:00.000000000","2020-04-08T01:26:00.000000000",1023,30600.100000000002]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1019,30285.89]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1023,30657.3]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1019,30200.199999999997]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1023,30643.0]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1019,30200.199999999997]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1023,30600.100000000002]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1019,30200.199999999997]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1023,30600.100000000002]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1019,30200.199999999997]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1023,30600.100000000002]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1019,30143.0]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1023,30600.100000000002]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1019,30214.36]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1023,30542.899999999998]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1019,30300.05]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1023,30500.0]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1019,30242.989999999998]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1023,30500.0]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1019,30200.199999999997]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1023,30500.0]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1019,30143.0]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1023,30500.0]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1019,30100.100000000002]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1023,30500.0]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1019,30214.36]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1023,30442.94]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1019,30242.989999999998]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1023,30457.2]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1019,30085.8]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1023,30500.0]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1019,30000.0]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1023,30500.0]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1019,30057.2]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1023,30442.94]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1019,30042.899999999998]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1023,30400.15]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1019,30000.0]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1023,30400.15]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1019,30000.0]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1023,30400.15]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1019,29600.03]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1023,30400.15]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1019,29700.019999999997]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1023,30400.15]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1019,30000.0]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1023,30400.15]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1019,30057.2]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1023,30400.15]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1019,30042.899999999998]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1023,30400.15]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1019,30114.4]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1023,30342.949999999997]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1019,30085.8]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1023,30242.989999999998]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1019,29714.28]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1023,30257.26]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1019,29785.72]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1023,30300.05]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1019,30057.2]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1023,30300.05]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1019,30100.100000000002]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1023,30300.05]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1019,29757.18]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1023,30242.989999999998]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1019,29500.0]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1023,30200.199999999997]
["2020-04-07T18:34:30.000000000","2020-04-08T01:34:30.000000000",1020,3031648.0]
["2020-04-07T18:34:30.000000000","2020-04-08T01:34:30.000000000",1130,831697158.5184]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1020,3031648.0]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1130,831889061.8368]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1020,3031648.0]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1130,831946663.1488]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1020,3031648.0]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1130,831917862.4928]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1020,3031648.0]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1130,831961215.0592]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1020,3031648.0]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1130,831960911.8944]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1020,3031648.0]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1130,831557096.3808]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1020,3031648.0]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1130,831312139.2224]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1020,3031648.0]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1130,831355491.7888]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1020,3031648.0]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1130,831182384.688]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1020,3031648.0]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1130,830995028.8416]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1020,3031648.0]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1130,830547860.7616]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1020,3031648.0]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1130,830187094.6496]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1020,3031648.0]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1130,830144045.248]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1020,3031648.0]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1130,830605462.0736]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1020,3031648.0]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1130,830836473.6512]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1020,3031648.0]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1130,831211185.344]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1020,3031648.0]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1130,831615000.8576]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1020,3031648.0]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1130,831720199.0432]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1020,3031648.0]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1130,831874509.9264]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1020,3031648.0]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1130,831557096.3808]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1020,3031648.0]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1130,831254234.7456]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1020,3031648.0]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1130,831831157.36]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1020,3031648.0]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1130,831744755.392]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1020,3031648.0]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1130,831413093.1008]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1020,3031648.0]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1130,831802356.704]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1020,3031648.0]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1130,832004264.4608]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1020,3031648.0]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1130,832249524.784]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1020,3031648.0]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1130,832119770.2496]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1020,3031648.0]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1130,832090969.5936]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1020,3031648.0]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1130,832264076.6944]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1020,3031648.0]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1130,831860261.1808]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1020,3031648.0]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1130,831499495.0688]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1020,3031648.0]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1130,830937427.5296]
["2020-04-07T18:43:00.000000000","2020-04-08T01:43:00.000000000",1021,273.9797]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1016,474500.0]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1021,274.0496]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1016,474500.0]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1021,274.1114]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1016,474500.0]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1021,274.1256]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1016,474400.0]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1021,274.1256]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1016,473500.0]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1021,274.1256]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1016,474200.0]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1021,273.8973]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1016,474400.0]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1021,273.8212]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1016,474200.0]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1021,273.8925]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1016,473900.0]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1021,273.9686]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1016,474000.0]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1021,273.9848]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1016,474000.0]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1021,273.9402]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1016,473700.0]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1021,273.8687]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1016,474100.0]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1021,273.826]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1016,473600.0]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1021,273.9401]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1016,474000.0]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1021,273.7213]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1016,474100.0]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1021,273.6452]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1016,474200.0]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1021,273.8165]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1016,473900.0]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1021,273.9544]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1016,473800.0]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1021,273.9116]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1016,473600.0]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1021,273.7689]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1016,473700.0]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1021,273.7261]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1016,474000.0]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1021,273.7261]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1016,473600.0]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1021,273.688]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1016,473700.0]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1021,273.5643]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1016,473900.0]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1021,273.7022]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1016,474200.0]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1021,273.707]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1016,474500.0]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1021,273.8212]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1016,473800.0]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1021,274.0496]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1016,474500.0]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1021,274.1114]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1016,474600.0]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1021,274.1257]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1016,474900.0]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1021,274.0876]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1016,474200.0]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1021,274.1732]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1016,474100.0]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1021,274.0495]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1016,474100.0]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1021,274.0067]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1016,474500.0]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1021,274.0543]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1016,474700.0]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1021,273.9877]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1016,474300.0]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1021,274.0163]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1016,474400.0]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1021,274.0592]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1016,474600.0]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1021,274.0401]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1016,474300.0]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1021,274.0449]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1016,474400.0]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1021,273.964]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1016,474200.0]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1021,274.0068]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1016,474200.0]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1021,273.9402]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1016,474200.0]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1021,273.9402]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1016,474100.0]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1021,273.9687]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1016,474100.0]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1021,273.8687]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1016,474300.0]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1021,273.826]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1016,474200.0]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1021,273.864]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1016,473800.0]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1021,273.8545]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1016,474000.0]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1021,273.7689]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1016,474000.0]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1021,273.688]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1016,474000.0]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1021,273.6404]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1016,474000.0]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1021,273.6452]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1016,474000.0]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1021,273.7546]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1016,473700.0]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1021,273.826]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1016,473500.0]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1021,273.6357]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1016,473900.0]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1021,273.6071]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1016,473900.0]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1021,273.7879]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1016,473800.0]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1021,273.8592]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1016,473900.0]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1021,273.8402]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1016,474200.0]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1021,273.788]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1016,473600.0]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1021,273.6262]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1016,473600.0]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1021,273.5073]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1016,473800.0]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1021,273.493]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1016,473400.0]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1021,273.6832]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1016,474100.0]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1021,273.5786]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1016,473900.0]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1021,273.6404]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1016,473800.0]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1021,273.7498]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1016,473800.0]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1021,273.7498]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1016,473900.0]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1021,273.8117]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1016,474000.0]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1021,273.7498]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1016,473600.0]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1021,273.6928]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1016,474100.0]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1021,273.6738]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1016,474200.0]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1021,273.6976]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1016,474100.0]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1021,273.8402]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1016,474400.0]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1021,274.021]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1016,474200.0]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1021,274.0544]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1016,474200.0]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1021,274.0638]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1016,474500.0]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1021,274.0352]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1016,474300.0]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1021,274.0305]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1016,474300.0]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1021,274.0591]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1016,474500.0]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1021,274.04]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1016,474100.0]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1021,274.0067]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1016,474100.0]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1021,273.9925]
["2020-04-07T19:04:15.000000000","2020-04-08T02:04:15.000000000",1017,474134.6]
["2020-04-07T19:04:15.000000000","2020-04-08T02:04:15.000000000",1022,0.0]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1017,474000.0]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1022,0.0]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1017,474062.5]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1022,0.01904716]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1017,475696.39999999997]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1022,0.03333253]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1017,474522.3]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1022,0.03333253]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1017,474174.10000000003]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1022,0.01428537]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1017,474343.8]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1022,0.03809432]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1017,474214.3]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1022,0.02857074]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1017,474187.5]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1022,0.0]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1017,474294.6]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1022,0.0]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1017,474098.2]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1022,0.0]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1017,475696.39999999997]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1022,0.05714149]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1017,474415.2]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1022,0.06190328]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1017,474129.5]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1022,0.01428537]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1017,474098.2]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1022,0.01904716]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1017,475593.8]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1022,0.05237969]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1017,475817.0]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1022,0.0476179]
["2020-04-07T19:08:30.000000000","2020-04-08T02:08:30.000000000",1019,28400.15]
["2020-04-07T19:08:30.000000000","2020-04-08T02:08:30.000000000",1023,28661.7]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1019,28342.949999999997]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1023,28700.199999999997]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1019,28300.05]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1023,28643.0]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1019,28300.05]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1023,28600.100000000002]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1019,28357.25]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1023,28542.899999999998]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1019,28400.15]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1023,28557.2]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1019,28400.15]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1023,28600.100000000002]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1019,28400.15]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1023,28542.899999999998]
["2020-04-07T19:10:30.000000000","2020-04-08T02:10:30.000000000",1020,3031648.0]
["2020-04-07T19:10:30.000000000","2020-04-08T02:10:30.000000000",1130,830477829.6928]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1020,3031648.0]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1130,830360201.7504]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1020,3031648.0]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1130,830619710.8192]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1020,3031648.0]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1130,830864971.1424]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1020,3031648.0]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1130,830836473.6512]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1020,3031648.0]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1130,830749768.5184]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1020,3031648.0]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1130,830692167.2064]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1020,3031648.0]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1130,830706415.952]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1020,3031648.0]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1130,830518756.9408]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1020,3031648.0]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1130,830576358.2528]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1020,3031648.0]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1130,830922572.4544]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1020,3031648.0]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1130,831110231.4656]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1020,3031648.0]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1130,831153584.032]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1020,3031648.0]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1130,831153584.032]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1020,3031648.0]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1130,830807369.8304]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1020,3031648.0]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1130,830836473.6512]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1020,3031648.0]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1130,830995028.8416]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1020,3031648.0]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1130,830765229.9232]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1020,3031648.0]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1130,830995028.8416]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1020,3031648.0]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1130,831254537.9104]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1020,3031648.0]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1130,831254537.9104]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1020,3031648.0]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1130,831196633.4336]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1020,3031648.0]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1130,831153584.032]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1020,3031648.0]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1130,831326691.1328]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1020,3031648.0]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1130,831341243.0432]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1020,3031648.0]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1130,831369740.5344]
["2020-04-07T19:17:00.000000000","2020-04-08T02:17:00.000000000",1021,274.1359]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1016,474900.0]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1021,274.1615]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1016,475000.0]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1021,274.2636]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1016,475100.0]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1021,274.216]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1016,475200.0]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1021,274.159]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1016,474900.0]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1021,274.2351]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1016,475100.0]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1021,274.1971]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1016,475100.0]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1021,274.2209]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1016,475000.0]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1021,274.3683]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1016,475000.0]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1021,274.3873]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1016,475300.0]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1021,274.3778]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1016,475000.0]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1021,274.354]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1016,474900.0]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1021,274.2874]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1016,474900.0]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1021,274.2589]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1016,474900.0]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1021,274.2779]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1016,474700.0]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1021,274.2351]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1016,475200.0]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1021,274.1542]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1016,475300.0]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1021,274.2588]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1016,474800.0]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1021,274.3397]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1016,475000.0]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1021,274.4016]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1016,474700.0]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1021,274.4396]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1016,475000.0]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1021,274.4253]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1016,474800.0]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1021,274.4063]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1016,475300.0]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1021,274.4301]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1016,475000.0]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1021,274.4016]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1016,474800.0]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1021,274.4159]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1016,475300.0]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1021,274.3826]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1016,475000.0]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1021,274.4206]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1016,474900.0]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1021,274.3398]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1016,475100.0]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1021,274.3778]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1016,475100.0]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1021,274.492]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1016,474900.0]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1021,274.5301]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1016,475000.0]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1021,274.4444]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1016,475200.0]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1021,274.3207]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1016,475000.0]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1021,274.4063]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1016,475300.0]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1021,274.4349]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1016,475300.0]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1021,274.4492]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1016,474900.0]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1021,274.3207]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1016,475600.0]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1021,274.1923]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1016,475400.0]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1021,274.4207]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1016,475400.0]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1021,274.611]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1016,475500.0]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1021,274.549]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1016,475400.0]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1021,274.6061]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1016,475500.0]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1021,274.7488]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1016,475600.0]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1021,274.8297]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1016,475500.0]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1021,274.8773]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1016,475600.0]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1021,274.7204]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1016,475900.0]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1021,274.592]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1016,475800.0]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1021,274.7441]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1016,475700.0]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1021,274.7821]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1016,475600.0]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1021,274.7441]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1016,476000.0]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1021,274.8535]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1016,476000.0]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1021,274.9249]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1016,476000.0]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1021,274.8678]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1016,475800.0]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1021,274.844]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1016,475700.0]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1021,274.8582]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1016,475500.0]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1021,274.7441]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1016,475600.0]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1021,274.5634]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1016,475400.0]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1021,274.511]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1016,475500.0]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1021,274.5252]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1016,475500.0]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1021,274.6204]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1016,475400.0]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1021,274.6918]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1016,475400.0]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1021,274.6347]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1016,475500.0]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1021,274.5538]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1016,475400.0]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1021,274.5252]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1016,475600.0]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1021,274.6204]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1016,475400.0]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1021,274.5776]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1016,475500.0]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1021,274.5871]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1016,475600.0]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1021,274.6965]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1016,475600.0]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1021,274.706]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1016,475500.0]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1021,274.7489]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1016,475400.0]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1021,274.6966]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1016,475400.0]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1021,274.6252]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1016,475700.0]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1021,274.6632]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1016,475500.0]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1021,274.7108]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1016,475700.0]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1021,274.687]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1016,475400.0]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1021,274.7346]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1016,475500.0]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1021,274.7346]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1016,475500.0]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1021,274.7489]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1016,475400.0]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1021,274.7537]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1016,475400.0]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1021,274.649]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1016,475600.0]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1021,274.5919]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1016,475300.0]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1021,274.687]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1016,475500.0]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1021,274.6061]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1016,475500.0]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1021,274.6252]
["2020-04-07T19:38:15.000000000","2020-04-08T02:38:15.000000000",1017,477189.9]
["2020-04-07T19:38:15.000000000","2020-04-08T02:38:15.000000000",1022,0.0128202]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1017,477321.39999999997]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1022,0.03809432]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1017,477209.8]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1022,0.0476179]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1017,477026.8]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1022,0.03333253]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1017,477133.89999999997]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1022,0.03333253]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1017,477343.8]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1022,0.03333253]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1017,477348.2]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1022,0.01428537]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1017,477317.0]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1022,0.03809432]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1017,477232.1]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1022,0.02857074]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1017,477379.5]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1022,0.0]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1017,477272.3]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1022,0.01904716]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1017,477223.2]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1022,0.01428537]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1017,477165.2]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1022,0.0]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1017,477477.7]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1022,0.03809432]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1017,477370.5]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1022,0.0476179]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1017,477397.3]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1022,0.03333253]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1017,477379.5]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1022,0.05237969]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1017,477160.7]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1022,0.02857074]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1017,477285.7]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1022,0.01904716]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1017,477258.89999999997]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1022,0.01428537]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1017,477491.10000000003]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1022,0.01904716]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1017,477477.7]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1022,0.03333253]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1017,477495.5]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1022,0.07142685]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1017,477205.4]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1022,0.04285612]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1017,477370.5]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1022,0.01904716]
["2020-04-07T19:44:30.000000000","2020-04-08T02:44:30.000000000",1019,27300.05]
["2020-04-07T19:44:30.000000000","2020-04-08T02:44:30.000000000",1023,27538.5]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1019,27242.989999999998]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1023,27557.2]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1019,27314.46]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1023,27542.899999999998]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1019,27342.949999999997]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1023,27500.0]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1019,27300.05]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1023,27500.0]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1019,27300.05]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1023,27500.0]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1019,27300.05]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1023,27557.2]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1019,27357.25]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1023,27600.100000000002]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1019,27342.949999999997]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1023,27542.899999999998]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1019,27300.05]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1023,27500.0]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1019,27357.25]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1023,27557.2]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1019,27400.15]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1023,27542.899999999998]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1019,27342.949999999997]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1023,27500.0]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1019,27300.05]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1023,27442.94]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1019,27300.05]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1023,27457.2]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1019,27300.05]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1023,27500.0]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1019,27300.05]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1023,27500.0]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1019,27300.05]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1023,27442.94]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1019,27300.05]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1023,27400.15]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1019,27300.05]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1023,27400.15]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1019,27242.989999999998]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1023,27400.15]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1019,27200.199999999997]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1023,27400.15]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1019,27200.199999999997]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1023,27342.949999999997]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1019,27200.199999999997]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1023,27357.25]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1019,27200.199999999997]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1023,27400.15]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1019,27257.26]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1023,27400.15]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1019,27357.25]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1023,27400.15]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1019,27400.15]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1023,27400.15]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1019,27400.15]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1023,27400.15]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1019,27400.15]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1023,27400.15]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1019,27400.15]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1023,27400.15]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1019,27228.69]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1023,27342.949999999997]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1019,27157.3]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1023,27357.25]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1019,27200.199999999997]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1023,27342.949999999997]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1019,27200.199999999997]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1023,27300.05]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1019,27257.26]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1023,27242.989999999998]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1019,27242.989999999998]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1023,27200.199999999997]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1019,27257.26]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1023,27257.26]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1019,27242.989999999998]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1023,27300.05]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1019,27200.199999999997]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1023,27300.05]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1019,27143.0]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1023,27300.05]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1019,27157.3]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1023,27300.05]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1019,27143.0]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1023,27300.05]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1019,27157.3]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1023,27242.989999999998]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1019,27143.0]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1023,27200.199999999997]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1019,27100.100000000002]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1023,27257.26]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1019,27100.100000000002]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1023,27300.05]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1019,27042.899999999998]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1023,27300.05]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1019,27000.0]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1023,27300.05]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1019,27000.0]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1023,27357.25]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1019,27000.0]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1023,27342.949999999997]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1019,27000.0]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1023,27300.05]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1019,26942.94]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1023,27242.989999999998]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1019,26957.2]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1023,27200.199999999997]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1019,27000.0]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1023,27200.199999999997]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1019,27057.2]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1023,27200.199999999997]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1019,27100.100000000002]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1023,27200.199999999997]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1019,27042.899999999998]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1023,27143.0]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1019,26942.94]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1023,27100.100000000002]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1019,26900.15]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1023,27100.100000000002]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1019,26957.2]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1023,27157.3]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1019,26942.94]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1023,27200.199999999997]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1019,26842.949999999997]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1023,27200.199999999997]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1019,26800.05]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1023,27200.199999999997]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1019,26800.05]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1023,27200.199999999997]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1019,26742.989999999998]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1023,27200.199999999997]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1019,26700.199999999997]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1023,27143.0]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1019,26757.26]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1023,27100.100000000002]
["2020-04-07T20:01:30.000000000","2020-04-08T03:01:30.000000000",1020,3031648.0]
["2020-04-07T20:01:30.000000000","2020-04-08T03:01:30.000000000",1130,835215082.8576]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1020,3031648.0]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1130,835416990.6144]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1020,3031648.0]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1130,835321493.7024]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1020,3031648.0]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1130,835191739.168]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1020,3031648.0]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1130,835191739.168]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1020,3031648.0]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1130,835191739.168]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1020,3031648.0]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1130,835191436.0032]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1020,3031648.0]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1130,834960727.5904]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1020,3031648.0]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1130,835134137.856]
["2020-04-07T20:03:45.000000000","2020-04-08T03:03:45.000000000",1021,275.4551]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1016,477400.0]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1021,275.4862]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1016,477200.0]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1021,275.6337]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1016,477200.0]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1021,275.6147]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1016,477300.0]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1021,275.5576]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1016,477600.0]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1021,275.6147]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1016,477400.0]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1021,275.6765]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1016,477300.0]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1021,275.6528]
["2020-04-07T20:05:45.000000000","2020-04-08T03:05:45.000000000",1017,477329.3]
["2020-04-07T20:05:45.000000000","2020-04-08T03:05:45.000000000",1022,0.06666507]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1017,478955.4]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1022,0.08571223]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1017,479250.0]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1022,0.06190328]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1017,479223.2]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1022,0.03333253]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1017,478924.10000000003]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1022,0.03333253]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1017,478928.60000000003]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1022,0.07142685]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1017,479017.9]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1022,0.09999759]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1017,479058.0]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1022,0.08095044]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1017,479008.89999999997]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1022,0.02857074]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1017,479160.7]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1022,0.01904716]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1017,479107.1]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1022,0.03333253]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1017,479013.39999999997]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1022,0.01428537]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1017,479000.0]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1022,0.0]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1017,479053.60000000003]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1022,0.0]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1017,478982.1]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1022,0.0]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1017,478942.0]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1022,0.0]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1017,478964.3]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1022,0.01904716]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1017,478942.0]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1022,0.01428537]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1017,478937.5]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1022,0.04102466]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1017,478781.3]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1022,0.02857074]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1017,478968.8]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1022,0.0]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1017,477339.3]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1022,0.0]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1017,476928.60000000003]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1022,0.0]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1017,478808.0]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1022,0.0]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1017,479151.8]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1022,0.0]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1017,478968.8]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1022,0.01904716]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1017,478910.7]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1022,0.03333253]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1017,478745.5]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1022,0.03333253]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1017,478745.5]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1022,0.01428537]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1017,478669.6]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1022,0.0]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1017,478843.8]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1022,0.0]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1017,478955.4]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1022,0.01904716]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1017,478272.3]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1022,0.01428537]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1017,478879.5]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1022,0.0]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1017,479000.0]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1022,0.0]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1017,478812.5]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1022,0.05714149]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1017,478808.0]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1022,0.08095044]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1017,478732.1]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1022,0.06666507]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1017,478692.0]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1022,0.06666507]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1017,478767.9]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1022,0.0476179]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1017,478647.3]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1022,0.05237969]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1017,478625.0]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1022,0.02857074]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1017,478839.3]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1022,0.01904716]
["2020-04-07T20:16:30.000000000","2020-04-08T03:16:30.000000000",1019,26538.5]
["2020-04-07T20:16:30.000000000","2020-04-08T03:16:30.000000000",1023,26761.649999999998]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1019,26442.94]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1023,26742.989999999998]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1019,26400.15]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1023,26700.199999999997]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1019,26457.2]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1023,26700.199999999997]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1019,26557.2]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1023,26700.199999999997]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1019,26600.100000000002]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1023,26700.199999999997]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1019,26542.899999999998]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1023,26643.0]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1019,26500.0]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1023,26542.899999999998]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1019,26385.739999999998]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1023,26557.2]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1019,26361.65]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1023,26538.5]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1019,26400.15]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1023,26614.4]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1019,26457.2]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1023,26700.199999999997]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1019,26442.94]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1023,26700.199999999997]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1019,26342.949999999997]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1023,26700.199999999997]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1019,26300.05]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1023,26643.0]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1019,26300.05]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1023,26600.100000000002]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1019,26300.05]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1023,26600.100000000002]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1019,26357.25]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1023,26542.899999999998]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1019,26400.15]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1023,26557.2]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1019,26400.15]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1023,26600.100000000002]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1019,26457.2]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1023,26600.100000000002]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1019,26442.94]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1023,26600.100000000002]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1019,26342.949999999997]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1023,26600.100000000002]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1019,26300.05]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1023,26542.899999999998]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1019,26242.989999999998]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1023,26500.0]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1019,26200.199999999997]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1023,26500.0]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1019,26200.199999999997]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1023,26500.0]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1019,26257.26]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1023,26500.0]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1019,26242.989999999998]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1023,26500.0]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1019,26200.199999999997]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1023,26500.0]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1019,26314.46]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1023,26500.0]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1019,26342.949999999997]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1023,26500.0]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1019,26300.05]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1023,26500.0]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1019,26300.05]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1023,26442.94]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1019,26300.05]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1023,26457.2]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1019,26300.05]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1023,26500.0]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1019,26242.989999999998]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1023,26500.0]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1019,26200.199999999997]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1023,26500.0]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1019,26200.199999999997]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1023,26500.0]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1019,26257.26]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1023,26442.94]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1019,26300.05]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1023,26400.15]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1019,26242.989999999998]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1023,26400.15]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1019,26257.26]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1023,26400.15]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1019,26300.05]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1023,26400.15]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1019,26185.79]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1023,26400.15]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1019,26157.3]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1023,26457.2]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1019,26200.199999999997]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1023,26500.0]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1019,26200.199999999997]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1023,26442.94]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1019,26200.199999999997]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1023,26342.949999999997]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1019,26200.199999999997]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1023,26357.25]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1019,26143.0]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1023,26400.15]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1019,26100.100000000002]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1023,26400.15]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1019,26100.100000000002]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1023,26400.15]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1019,26100.100000000002]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1023,26342.949999999997]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1019,26100.100000000002]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1023,26300.05]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1019,26042.899999999998]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1023,26357.25]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1019,26000.0]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1023,26400.15]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1019,26000.0]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1023,26342.949999999997]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1019,25942.94]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1023,26300.05]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1019,25900.15]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1023,26242.989999999998]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1019,26014.41]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1023,26257.26]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1019,26100.100000000002]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1023,26300.05]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1019,26100.100000000002]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1023,26357.25]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1019,26042.899999999998]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1023,26400.15]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1019,26000.0]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1023,26342.949999999997]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1019,25942.94]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1023,26242.989999999998]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1019,26014.41]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1023,26200.199999999997]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1019,25985.84]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1023,26200.199999999997]
["2020-04-07T20:33:30.000000000","2020-04-08T03:33:30.000000000",1020,3031648.0]
["2020-04-07T20:33:30.000000000","2020-04-08T03:33:30.000000000",1130,837272965.52]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1020,3031648.0]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1130,837542479.0272]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1020,3031648.0]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1130,837484877.7152]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1020,3031648.0]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1130,837081062.2016]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1020,3031648.0]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1130,836907955.1008]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1020,3031648.0]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1130,837081062.2016]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1020,3031648.0]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1130,837441525.1488]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1020,3031648.0]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1130,837557030.9376]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1020,3031648.0]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1130,837513678.3712]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1020,3031648.0]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1130,837571279.6832]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1020,3031648.0]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1130,837268418.048]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1020,3031648.0]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1130,837182016.08]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1020,3031648.0]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1130,837196567.9904]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1020,3031648.0]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1130,837052261.5456]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1020,3031648.0]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1130,837239617.392]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1020,3031648.0]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1130,837643432.9056]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1020,3031648.0]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1130,837470325.8048]
["2020-04-07T20:37:45.000000000","2020-04-08T03:37:45.000000000",1021,276.2799]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1016,478000.0]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1021,276.3187]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1016,478200.0]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1021,276.3092]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1016,477900.0]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1021,276.3045]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1016,478000.0]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1021,276.2902]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1016,478100.0]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1021,276.0809]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1016,477900.0]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1021,275.9429]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1016,478400.0]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1021,276.0332]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1016,478700.0]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1021,276.2996]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1016,479000.0]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1021,276.6089]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1016,479100.0]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1021,276.666]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1016,478600.0]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1021,276.528]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1016,478600.0]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1021,276.4187]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1016,478500.0]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1021,276.4472]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1016,478600.0]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1021,276.4519]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1016,477500.0]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1021,276.5185]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1016,478000.0]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1021,276.3615]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1016,478000.0]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1021,276.2093]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1016,477700.0]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1021,276.1665]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1016,478100.0]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1021,276.1237]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1016,478200.0]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1021,276.1998]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1016,478300.0]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1021,276.2569]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1016,478300.0]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1021,276.2569]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1016,478200.0]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1021,276.314]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1016,478200.0]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1021,276.2616]
["2020-04-07T20:44:00.000000000","2020-04-08T03:44:00.000000000",1017,479872.6]
["2020-04-07T20:44:00.000000000","2020-04-08T03:44:00.000000000",1022,0.03333253]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1017,479714.3]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1022,0.03333253]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1017,479767.9]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1022,0.03333253]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1017,479808.0]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1022,0.05237969]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1017,479785.7]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1022,0.06666507]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1017,480156.3]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1022,0.02857074]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1017,480379.5]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1022,0.01904716]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1017,480352.7]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1022,0.01428537]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1017,480343.8]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1022,0.03809432]
["2020-04-07T20:46:15.000000000","2020-04-08T03:46:15.000000000",1019,25600.100000000002]
["2020-04-07T20:46:15.000000000","2020-04-08T03:46:15.000000000",1023,26000.0]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1019,25600.100000000002]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1023,25942.94]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1019,25600.100000000002]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1023,25900.15]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1019,25600.100000000002]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1023,25900.15]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1019,25657.3]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1023,25900.15]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1019,25757.26]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1023,25900.15]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1019,25800.05]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1023,25900.15]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1019,25742.989999999998]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1023,25900.15]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1019,25700.199999999997]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1023,25842.949999999997]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1019,25700.199999999997]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1023,25857.25]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1019,25700.199999999997]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1023,25900.15]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1019,25757.26]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1023,25900.15]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1019,25742.989999999998]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1023,25900.15]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1019,25757.26]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1023,25900.15]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1019,25742.989999999998]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1023,25842.949999999997]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1019,25700.199999999997]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1023,25857.25]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1019,25700.199999999997]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1023,25842.949999999997]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1019,25585.8]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1023,25800.05]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1019,25500.0]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1023,25861.65]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1019,25500.0]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1023,25842.949999999997]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1019,25557.2]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1023,25800.05]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1019,25600.100000000002]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1023,25800.05]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1019,25542.899999999998]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1023,25800.05]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1019,25442.94]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1023,25800.05]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1019,25400.15]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1023,25800.05]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1019,25400.15]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1023,25800.05]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1019,25461.600000000002]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1023,25738.600000000002]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1019,25500.0]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1023,25757.26]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1019,25385.739999999998]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1023,25800.05]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1019,25357.25]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1023,25800.05]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1019,25400.15]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1023,25742.989999999998]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1019,25457.2]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1023,25700.199999999997]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1019,25500.0]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1023,25757.26]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1019,25500.0]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1023,25742.989999999998]
["2020-04-07T20:54:45.000000000","2020-04-08T03:54:45.000000000",1020,3031648.0]
["2020-04-07T20:54:45.000000000","2020-04-08T03:54:45.000000000",1130,839019801.0976]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1020,3031648.0]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1130,839157437.9168]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1020,3031648.0]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1130,838970082.0704]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1020,3031648.0]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1130,838927032.6688]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1020,3031648.0]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1130,838927032.6688]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1020,3031648.0]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1130,838869128.192]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1020,3031648.0]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1130,838652971.6896]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1020,3031648.0]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1130,838465615.8432]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1020,3031648.0]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1130,838421960.112]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1020,3031648.0]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1130,838652971.6896]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1020,3031648.0]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1130,838883983.2672]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1020,3031648.0]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1130,839042538.4576]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1020,3031648.0]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1130,839128940.4256]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1020,3031648.0]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1130,839302047.5264]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1020,3031648.0]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1130,839258694.96]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1020,3031648.0]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1130,839013434.6368]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1020,3031648.0]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1130,839272943.7056]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1020,3031648.0]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1130,839301744.3616]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1020,3031648.0]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1130,838955833.3248]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1020,3031648.0]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1130,838883680.1024]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1020,3031648.0]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1130,839099836.6048]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1020,3031648.0]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1130,839229894.304]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1020,3031648.0]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1130,839229894.304]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1020,3031648.0]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1130,839171989.8272]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1020,3031648.0]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1130,839474851.4624]
["2020-04-07T21:01:00.000000000","2020-04-08T04:01:00.000000000",1021,276.9075]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1016,479200.0]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1021,276.8943]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1016,479100.0]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1021,276.9228]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1016,479100.0]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1021,276.8277]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1016,479200.0]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1021,276.7563]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1016,479300.0]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1021,276.7944]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1016,479300.0]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1021,276.842]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1016,479200.0]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1021,276.8372]
["2020-04-07T21:03:00.000000000","2020-04-08T04:03:00.000000000",1017,481115.4]
["2020-04-07T21:03:00.000000000","2020-04-08T04:03:00.000000000",1022,0.05384486]
["2020-04-07T21:03:15.000000000","2020-04-08T04:03:15.000000000",1019,24700.199999999997]
["2020-04-07T21:03:15.000000000","2020-04-08T04:03:15.000000000",1023,25433.43]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1019,24700.199999999997]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1023,25400.15]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1019,24700.199999999997]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1023,25457.2]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1019,24700.199999999997]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1023,25500.0]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1019,24985.91]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1023,25500.0]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1019,25085.8]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1023,25500.0]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1019,25000.0]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1023,25500.0]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1019,25057.2]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1023,25500.0]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1019,25100.100000000002]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1023,25500.0]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1019,25042.899999999998]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1023,25500.0]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1019,25000.0]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1023,25500.0]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1019,24828.690000000002]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1023,25500.0]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1019,24928.71]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1023,25385.739999999998]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1019,25100.100000000002]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1023,25300.05]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1019,24928.640000000003]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1023,25357.25]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1019,24685.79]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1023,25400.15]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1019,24600.100000000002]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1023,25400.15]
["2020-04-07T21:07:30.000000000","2020-04-08T04:07:30.000000000",1020,3031648.0]
["2020-04-07T21:07:30.000000000","2020-04-08T04:07:30.000000000",1130,840464684.5344]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1020,3031648.0]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1130,840080877.8976]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1020,3031648.0]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1130,839965372.1088]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1020,3031648.0]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1130,840196383.6864]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1020,3031648.0]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1130,840239433.088]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1020,3031648.0]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1130,840527742.8128]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1020,3031648.0]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1130,840801803.792]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1020,3031648.0]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1130,840844853.1936]
["2020-04-07T21:09:30.000000000","2020-04-08T04:09:30.000000000",1021,277.2943]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1016,481000.0]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1021,277.351]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1016,481100.0]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1021,277.7268]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1016,481200.0]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1021,277.9171]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1016,481000.0]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1021,277.8885]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1016,481200.0]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1021,277.9076]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1016,481300.0]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1021,277.998]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1016,478100.0]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1021,278.1502]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1016,478200.0]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1021,277.118]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1016,478200.0]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1021,276.3092]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1016,478000.0]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1021,276.3235]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1016,478100.0]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1021,276.3044]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1016,478300.0]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1021,276.3853]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1016,478200.0]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1021,276.4566]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1016,478200.0]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1021,276.3615]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1016,478100.0]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1021,276.3282]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1016,478000.0]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1021,276.4138]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1016,478500.0]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1021,276.4757]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1016,478200.0]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1021,276.4695]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1016,477600.0]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1021,276.4186]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1016,478300.0]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1021,276.3901]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1016,478300.0]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1021,276.3902]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1016,478300.0]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1021,276.3711]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1016,478400.0]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1021,276.3758]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1016,478200.0]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1021,276.4091]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1016,478400.0]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1021,276.4805]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1016,478300.0]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1021,276.5043]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1016,478500.0]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1021,276.449]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1016,478300.0]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1021,276.3853]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1016,477800.0]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1021,276.1474]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1016,478500.0]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1021,275.9904]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1016,478100.0]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1021,276.2568]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1016,478300.0]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1021,276.1903]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1016,478100.0]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1021,276.2379]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1016,478300.0]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1021,276.4234]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1016,478500.0]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1021,276.4439]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1016,478500.0]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1021,276.5328]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1016,478500.0]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1021,276.5138]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1016,478700.0]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1021,276.4567]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1016,478400.0]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1021,276.5518]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1016,478400.0]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1021,276.509]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1016,478500.0]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1021,276.4804]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1016,478300.0]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1021,276.5232]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1016,478400.0]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1021,276.4091]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1016,478400.0]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1021,276.4464]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1016,478700.0]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1021,276.5042]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1016,478500.0]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1021,276.49]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1016,478500.0]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1021,276.49]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1016,478600.0]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1021,276.49]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1016,478800.0]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1021,276.49]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1016,478700.0]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1021,276.6612]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1016,478900.0]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1021,276.6374]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1016,479000.0]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1021,276.6184]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1016,478800.0]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1021,276.7278]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1016,478800.0]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1021,276.7755]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1016,478900.0]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1021,276.7897]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1016,479100.0]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1021,276.8087]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1016,478600.0]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1021,276.7849]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1016,479000.0]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1021,276.7183]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1016,479200.0]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1021,276.7658]
["2020-04-07T21:24:30.000000000","2020-04-08T04:24:30.000000000",1017,480855.8]
["2020-04-07T21:24:30.000000000","2020-04-08T04:24:30.000000000",1022,0.0128202]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1017,480924.10000000003]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1022,0.0]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1017,480428.60000000003]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1022,0.05714149]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1017,480343.8]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1022,0.08095044]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1017,480745.5]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1022,0.06666507]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1017,480410.7]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1022,0.06666507]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1017,480236.60000000003]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1022,0.02857074]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1017,480406.3]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1022,0.03809432]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1017,480303.60000000003]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1022,0.06666507]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1017,480442.0]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1022,0.02857074]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1017,480388.39999999997]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1022,0.01904716]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1017,480375.0]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1022,0.03333253]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1017,478392.9]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1022,0.03333253]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1017,480098.2]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1022,0.03333253]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1017,480223.2]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1022,0.01428537]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1017,480187.5]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1022,0.01904716]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1017,480348.2]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1022,0.03333253]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1017,480214.3]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1022,0.03333253]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1017,480294.6]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1022,0.07142685]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1017,480151.8]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1022,0.09999759]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1017,480205.4]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1022,0.04285612]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1017,480245.5]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1022,0.0]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1017,480464.3]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1022,0.03809432]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1017,480312.5]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1022,0.0476179]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1017,480468.8]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1022,0.01428537]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1017,480232.1]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1022,0.03809432]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1017,480133.89999999997]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1022,0.0476179]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1017,480205.4]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1022,0.05237969]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1017,480540.2]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1022,0.02857074]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1017,480459.8]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1022,0.0]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1017,480437.5]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1022,0.0]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1017,480544.6]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1022,0.03809432]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1017,481017.9]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1022,0.06666507]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1017,479968.8]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1022,0.0476179]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1017,479540.2]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1022,0.07142685]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1017,479285.7]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1022,0.09999759]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1017,479410.7]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1022,0.04285612]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1017,479544.6]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1022,0.05714149]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1017,479535.7]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1022,0.09999759]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1017,479424.10000000003]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1022,0.08095044]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1017,479406.3]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1022,0.06666507]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1017,479727.7]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1022,0.06666507]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1017,480069.7]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1022,0.06666507]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1017,478352.7]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1022,0.0476179]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1017,479750.0]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1022,0.07142685]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1017,480111.60000000003]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1022,0.08095044]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1017,480232.1]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1022,0.06666507]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1017,480116.10000000003]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1022,0.08571223]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1017,480308.0]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1022,0.04285612]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1017,480424.10000000003]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1022,0.03809432]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1017,478401.8]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1022,0.0476179]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1017,479375.0]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1022,0.03333253]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1017,479299.10000000003]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1022,0.01428537]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1017,479517.9]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1022,0.01904716]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1017,479133.89999999997]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1022,0.03333253]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1017,481392.9]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1022,0.03333253]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1017,481915.2]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1022,0.05237969]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1017,481803.60000000003]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1022,0.0476179]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1017,479879.5]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1022,0.05237969]
["2020-04-07T21:39:15.000000000","2020-04-08T04:39:15.000000000",1019,23477.05]
["2020-04-07T21:39:15.000000000","2020-04-08T04:39:15.000000000",1023,24300.05]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1019,23514.41]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1023,24300.05]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1019,23600.100000000002]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1023,24300.05]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1019,23542.899999999998]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1023,24300.05]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1019,23500.0]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1023,24300.05]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1019,23385.739999999998]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1023,24300.05]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1019,23357.25]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1023,24242.989999999998]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1019,23285.89]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1023,24257.26]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1019,23314.46]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1023,24300.05]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1019,23285.89]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1023,24242.989999999998]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1019,23200.199999999997]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1023,24257.26]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1019,23314.46]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1023,24185.79]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1019,23400.15]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1023,24100.100000000002]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1019,23400.15]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1023,24100.100000000002]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1019,23342.949999999997]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1023,24157.3]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1019,23300.05]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1023,24257.26]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1019,23185.79]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1023,24242.989999999998]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1019,23214.36]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1023,24200.199999999997]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1019,23300.05]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1023,24200.199999999997]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1019,23300.05]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1023,24085.8]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1019,23300.05]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1023,24000.0]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1019,23185.79]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1023,24057.2]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1019,23100.100000000002]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1023,24100.100000000002]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1019,23157.3]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1023,24042.899999999998]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1019,23257.26]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1023,24000.0]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1019,23300.05]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1023,24000.0]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1019,23414.31]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1023,24000.0]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1019,23442.94]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1023,24057.2]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1019,23342.949999999997]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1023,24157.3]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1019,23300.05]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1023,24200.199999999997]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1019,23300.05]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1023,24200.199999999997]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1019,23300.05]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1023,24200.199999999997]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1019,23300.05]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1023,24200.199999999997]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1019,23242.989999999998]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1023,24143.0]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1019,23085.8]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1023,24100.100000000002]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1019,23000.0]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1023,24100.100000000002]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1019,23000.0]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1023,24100.100000000002]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1019,23000.0]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1023,24100.100000000002]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1019,23000.0]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1023,24042.899999999998]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1019,23000.0]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1023,24000.0]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1019,23171.46]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1023,24000.0]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1019,23300.05]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1023,24057.2]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1019,23185.79]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1023,24100.100000000002]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1019,23161.7]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1023,24038.5]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1019,23257.26]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1023,24057.2]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1019,23242.989999999998]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1023,24042.899999999998]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1019,23085.8]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1023,24000.0]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1019,23057.2]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1023,24000.0]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1019,23100.100000000002]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1023,23942.94]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1019,23157.3]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1023,23957.2]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1019,23143.0]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1023,23942.94]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1019,23100.100000000002]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1023,23900.15]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1019,23100.100000000002]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1023,23961.600000000002]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1019,23100.100000000002]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1023,24000.0]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1019,23157.3]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1023,24000.0]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1019,23143.0]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1023,24000.0]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1019,23214.36]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1023,24000.0]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1019,23242.989999999998]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1023,23942.94]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1019,23143.0]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1023,23900.15]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1019,23100.100000000002]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1023,23900.15]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1019,22814.38]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1023,23842.949999999997]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1019,22538.5]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1023,23861.65]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1019,22614.4]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1023,23900.15]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1019,22814.46]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1023,23900.15]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1019,22957.2]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1023,23842.949999999997]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1019,23000.0]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1023,23857.25]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1019,23000.0]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1023,23842.949999999997]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1019,23057.2]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1023,23800.05]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1019,23042.899999999998]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1023,23800.05]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1019,22938.55]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1023,23738.600000000002]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1019,22900.15]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1023,23700.199999999997]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1019,22957.2]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1023,23700.199999999997]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1019,22942.94]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1023,23757.26]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1019,23014.41]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1023,23800.05]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1019,23042.899999999998]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1023,23800.05]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1019,22942.94]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1023,23800.05]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1019,22900.15]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1023,23800.05]
["2020-04-07T21:58:30.000000000","2020-04-08T04:58:30.000000000",1020,3031648.0]
["2020-04-07T21:58:30.000000000","2020-04-08T04:58:30.000000000",1130,837699821.5584]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1020,3031648.0]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1130,837701034.2176]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1020,3031648.0]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1130,837672233.5616]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1020,3031648.0]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1130,837715586.128]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1020,3031648.0]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1130,837715586.128]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1020,3031648.0]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1130,838003895.8528]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1020,3031648.0]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1130,837989343.9424]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1020,3031648.0]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1130,837874141.3184]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1020,3031648.0]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1130,837801988.096]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1020,3031648.0]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1130,837715282.9632]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1020,3031648.0]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1130,837542175.8624]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1020,3031648.0]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1130,837643432.9056]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1020,3031648.0]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1130,837816236.8416]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1020,3031648.0]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1130,837701034.2176]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1020,3031648.0]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1130,837499126.4608]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1020,3031648.0]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1130,836835801.8784]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1020,3031648.0]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1130,836922203.8464]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1020,3031648.0]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1130,837600080.3392]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1020,3031648.0]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1130,837701034.2176]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1020,3031648.0]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1130,837902941.9744]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1020,3031648.0]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1130,837715586.128]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1020,3031648.0]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1130,837412724.4928]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1020,3031648.0]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1130,837874141.3184]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1020,3031648.0]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1130,838104849.7312]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1020,3031648.0]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1130,838133650.3872]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1020,3031648.0]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1130,838096057.952]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1020,3031648.0]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1130,838076049.0752]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1020,3031648.0]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1130,838177002.9536]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1020,3031648.0]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1130,838277956.832]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1020,3031648.0]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1130,838321309.3984]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1020,3031648.0]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1130,838436512.0224]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1020,3031648.0]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1130,838407408.2016]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1020,3031648.0]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1130,838090297.8208]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1020,3031648.0]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1130,837398172.5824]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1020,3031648.0]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1130,837527927.1168]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1020,3031648.0]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1130,838032999.6736]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1020,3031648.0]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1130,837946294.5408]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1020,3031648.0]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1130,837874141.3184]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1020,3031648.0]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1130,837917493.8848]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1020,3031648.0]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1130,837744386.784]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1020,3031648.0]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1130,837383923.8368]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1020,3031648.0]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1130,837499429.6256]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1020,3031648.0]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1130,837467294.1568]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1020,3031648.0]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1130,837484574.5504]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1020,3031648.0]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1130,837383923.8368]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1020,3031648.0]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1130,837441525.1488]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1020,3031648.0]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1130,837614632.2496]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1020,3031648.0]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1130,837383923.8368]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1020,3031648.0]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1130,837152912.2592]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1020,3031648.0]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1130,837282969.9584]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1020,3031648.0]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1130,837412724.4928]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1020,3031648.0]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1130,836316480.576]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1020,3031648.0]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1130,836301928.6656]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1020,3031648.0]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1130,837138663.5136]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1020,3031648.0]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1130,837600080.3392]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1020,3031648.0]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1130,837816540.0064]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1020,3031648.0]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1130,837701337.3824]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1020,3031648.0]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1130,837614632.2496]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1020,3031648.0]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1130,837729834.8736]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1020,3031648.0]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1130,837816540.0064]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1020,3031648.0]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1130,837701034.2176]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1020,3031648.0]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1130,837614632.2496]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1020,3031648.0]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1130,837614632.2496]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1020,3031648.0]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1130,837614329.0848]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1020,3031648.0]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1130,838018144.5984]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1020,3031648.0]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1130,837282666.7936]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1020,3031648.0]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1130,837715586.128]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1020,3031648.0]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1130,838566569.7216]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1020,3031648.0]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1130,837888390.064]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1020,3031648.0]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1130,837297218.704]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1020,3031648.0]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1130,837210816.736]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1020,3031648.0]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1130,837210816.736]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1020,3031648.0]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1130,837210816.736]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1020,3031648.0]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1130,837326019.36]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1020,3031648.0]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1130,837066510.2912]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1020,3031648.0]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1130,836056971.5072]
["2020-04-07T22:17:30.000000000","2020-04-08T05:17:30.000000000",1021,275.9392]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1016,477900.0]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1021,276.0238]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1016,478300.0]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1021,276.1903]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1016,478200.0]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1021,276.2379]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1016,478000.0]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1021,276.1237]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1016,478200.0]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1021,276.1808]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1016,478100.0]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1021,276.2617]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1016,478000.0]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1021,276.3853]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1016,477900.0]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1021,276.3615]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1016,478100.0]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1021,276.3091]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1016,478000.0]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1021,276.3234]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1016,478100.0]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1021,276.3806]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1016,478000.0]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1021,276.3472]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1016,477900.0]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1021,276.2901]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1016,478200.0]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1021,276.3472]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1016,478000.0]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1021,276.2569]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1016,477800.0]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1021,276.2141]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1016,478200.0]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1021,276.352]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1016,477900.0]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1021,276.4644]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1016,478400.0]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1021,276.471]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1016,478700.0]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1021,276.5518]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1016,478100.0]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1021,276.6232]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1016,478300.0]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1021,276.49]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1016,478500.0]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1021,276.6755]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1016,478100.0]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1021,276.5616]
["2020-04-07T22:23:45.000000000","2020-04-08T05:23:45.000000000",1016,478400.0]
["2020-04-07T22:23:45.000000000","2020-04-08T05:23:45.000000000",1022,0.04615274]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1017,480125.0]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1022,0.07142685]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1017,480178.60000000003]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1022,0.08095044]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1017,480107.1]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1022,0.06666507]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1017,480415.2]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1022,0.0476179]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1017,480254.5]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1022,0.01428537]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1017,480218.8]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1022,0.0]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1017,480218.8]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1022,0.06153699]
["2020-04-07T22:25:45.000000000","2020-04-08T05:25:45.000000000",1019,22438.55]
["2020-04-07T22:25:45.000000000","2020-04-08T05:25:45.000000000",1023,23000.0]
["2020-04-07T22:26:00.000000000","2020-04-08T05:26:00.000000000",1020,3031648.0]
["2020-04-07T22:26:00.000000000","2020-04-08T05:26:00.000000000",1130,838647211.5584]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1020,3031648.0]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1130,838552017.8112]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1020,3031648.0]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1130,838480167.7536]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1020,3031648.0]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1130,838696324.256]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1020,3031648.0]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1130,838826078.7904]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1020,3031648.0]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1130,838710573.0016]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1020,3031648.0]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1130,838508665.2448]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1020,3031648.0]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1130,838479864.5888]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1020,3031648.0]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1130,838585365.9392]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1020,3031648.0]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1130,838797278.1344]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1020,3031648.0]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1130,838753925.568]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1020,3031648.0]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1130,838681772.3456]
["2020-04-07T22:29:00.000000000","2020-04-08T05:29:00.000000000",1021,276.6975]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1016,478900.0]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1021,276.7231]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1016,478700.0]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1021,276.764]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1016,478800.0]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1021,276.8657]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1016,478800.0]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1021,276.8087]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1016,478900.0]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1021,276.685]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1016,479000.0]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1021,276.6375]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1016,479000.0]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1021,276.7564]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1016,479000.0]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1021,276.7611]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1016,479000.0]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1021,276.6898]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1016,479100.0]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1021,276.8039]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1016,479200.0]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1021,276.7944]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1016,478900.0]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1021,276.7802]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1016,479000.0]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1021,276.8991]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1016,478800.0]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1021,276.8801]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1016,479200.0]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1021,276.8611]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1016,479100.0]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1021,276.7755]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1016,479000.0]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1021,276.7279]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1016,479200.0]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1021,276.7564]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1016,479200.0]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1021,276.8515]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1016,479100.0]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1021,276.8848]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1016,479200.0]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1021,276.8563]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1016,479300.0]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1021,276.9323]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1016,479300.0]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1021,276.8563]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1016,479200.0]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1021,276.7183]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1016,479300.0]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1021,276.823]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1016,479400.0]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1021,276.9229]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1016,479400.0]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1021,276.9038]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1016,479100.0]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1021,276.9657]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1016,479200.0]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1021,276.9657]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1016,479200.0]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1021,276.8848]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1016,479100.0]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1021,276.8372]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1016,479200.0]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1021,276.804]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1016,479200.0]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1021,276.8848]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1016,479200.0]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1021,276.8419]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1016,479400.0]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1021,276.7563]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1016,479500.0]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1021,276.7944]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1016,479300.0]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1021,276.9561]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1016,479600.0]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1021,276.999]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1016,479600.0]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1021,276.9971]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1016,479500.0]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1021,277.0608]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1016,479300.0]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1021,277.0132]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1016,479200.0]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1021,276.9181]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1016,479300.0]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1021,276.8896]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1016,479400.0]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1021,276.8325]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1016,479300.0]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1021,276.8277]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1016,479500.0]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1021,276.7992]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1016,479300.0]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1021,276.9086]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1016,479300.0]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1021,276.8896]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1016,479400.0]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1021,276.8848]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1016,479400.0]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1021,276.9371]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1016,479400.0]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1021,276.98]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1016,479400.0]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1021,277.0228]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1016,479500.0]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1021,277.0608]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1016,479300.0]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1021,277.0703]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1016,479600.0]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1021,277.0561]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1016,479700.0]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1021,276.9799]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1016,479400.0]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1021,276.9434]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1016,479600.0]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1021,276.9752]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1016,479500.0]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1021,277.0275]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1016,479600.0]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1021,277.0561]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1016,479500.0]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1021,277.018]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1016,479500.0]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1021,276.9895]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1016,479500.0]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1021,276.8943]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1016,479700.0]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1021,276.861]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1016,479600.0]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1021,277.0228]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1016,479600.0]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1021,277.1227]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1016,479600.0]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1021,277.0466]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1016,479400.0]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1021,276.9705]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1016,479800.0]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1021,276.9562]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1016,479400.0]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1021,277.0513]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1016,479900.0]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1021,277.0275]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1016,479700.0]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1021,276.9942]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1016,479700.0]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1021,276.9847]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1016,479100.0]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1021,277.0133]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1016,479300.0]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1021,276.999]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1016,479500.0]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1021,276.9181]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1016,479500.0]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1021,276.8895]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1016,479600.0]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1021,276.9657]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1016,479700.0]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1021,277.0418]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1016,479700.0]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1021,277.1132]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1016,479900.0]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1021,277.1355]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1016,479800.0]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1021,277.1608]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1016,479900.0]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1021,277.1893]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1016,479600.0]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1021,277.1703]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1016,479700.0]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1021,277.175]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1016,479400.0]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1021,277.1892]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1016,479600.0]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1021,277.1512]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1016,479100.0]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1021,277.1037]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1016,479300.0]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1021,277.0323]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1016,479700.0]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1021,277.0656]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1016,479200.0]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1021,277.0466]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1016,479600.0]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1021,276.9895]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1016,479600.0]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1021,277.1037]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1016,479400.0]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1021,277.1893]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1016,479400.0]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1021,276.999]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1016,479500.0]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1021,276.8943]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1016,479700.0]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1021,277.0751]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1016,479800.0]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1021,277.1322]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1016,479900.0]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1021,277.1084]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1016,479900.0]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1021,277.2178]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1016,480200.0]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1021,277.3463]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1016,479600.0]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1021,277.2178]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1016,479700.0]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1021,277.0894]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1016,479800.0]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1021,277.1084]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1016,479900.0]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1021,277.1798]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1016,479800.0]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1021,277.2797]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1016,479800.0]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1021,277.3034]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1016,479800.0]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1021,277.2686]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1016,479900.0]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1021,277.351]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1016,480000.0]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1021,277.4414]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1016,480100.0]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1021,277.4557]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1016,480000.0]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1021,277.3795]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1016,480100.0]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1021,277.4176]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1016,480100.0]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1021,277.3938]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1016,479900.0]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1021,277.3034]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1016,479900.0]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1021,277.3096]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1016,479800.0]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1021,277.3415]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1016,479600.0]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1021,277.2226]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1016,479900.0]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1021,277.2749]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1016,479700.0]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1021,277.3891]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1016,479800.0]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1021,277.3319]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1016,479900.0]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1021,277.194]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1016,479800.0]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1021,277.2179]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1016,479900.0]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1021,277.3507]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1016,479800.0]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1021,277.332]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1016,480000.0]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1021,277.2701]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1016,479900.0]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1021,277.1797]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1016,479700.0]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1021,277.1227]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1016,480000.0]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1021,277.1417]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1016,479800.0]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1021,277.175]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1016,479900.0]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1021,277.2274]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1016,479800.0]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1021,277.3129]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1016,479900.0]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1021,277.3367]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1016,479900.0]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1021,277.3225]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1016,479800.0]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1021,277.2845]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1016,479500.0]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1021,277.2559]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1016,479800.0]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1021,277.2368]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1016,479800.0]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1021,277.2987]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1016,479700.0]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1021,277.2607]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1016,479900.0]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1021,277.2083]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1016,479600.0]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1021,277.2606]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1016,480100.0]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1021,277.3302]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1016,480100.0]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1021,277.3177]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1016,479900.0]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1021,277.3652]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1016,479900.0]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1021,277.4223]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1016,480200.0]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1021,277.3652]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1016,480100.0]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1021,277.3795]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1016,480000.0]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1021,277.3462]
["2020-04-07T23:06:15.000000000","2020-04-08T06:06:15.000000000",1017,483637.0]
["2020-04-07T23:06:15.000000000","2020-04-08T06:06:15.000000000",1022,0.03846062]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1017,483625.0]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1022,0.02051233]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1017,483562.5]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1022,0.03333253]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1017,483642.9]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1022,0.03333253]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1017,481593.8]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1022,0.03333253]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1017,481946.39999999997]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1022,0.01428537]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1017,483696.39999999997]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1022,0.03809432]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1017,482281.3]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1022,0.0476179]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1017,483633.89999999997]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1022,0.01428537]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1017,483825.89999999997]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1022,0.03809432]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1017,482392.9]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1022,0.0476179]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1017,483683.0]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1022,0.01428537]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1017,482437.5]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1022,0.0]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1017,483633.89999999997]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1022,0.0]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1017,482321.39999999997]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1022,0.0]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1017,482008.89999999997]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1022,0.01904716]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1017,482107.1]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1022,0.01428537]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1017,482125.0]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1022,0.0]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1017,483678.60000000003]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1022,0.01904716]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1017,482357.1]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1022,0.01428537]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1017,483647.3]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1022,0.0]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1017,482299.10000000003]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1022,0.0]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1017,483611.60000000003]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1022,0.01904716]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1017,482080.4]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1022,0.03333253]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1017,483602.7]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1022,0.03333253]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1017,482272.3]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1022,0.01428537]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1017,483500.0]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1022,0.03809432]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1017,481955.4]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1022,0.0476179]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1017,481763.39999999997]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1022,0.01428537]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1017,483361.60000000003]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1022,0.05714149]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1017,483866.10000000003]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1022,0.09999759]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1017,482299.10000000003]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1022,0.06190328]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1017,481602.7]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1022,0.03333253]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1017,482040.2]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1022,0.01428537]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1017,483651.8]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1022,0.01904716]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1017,482299.10000000003]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1022,0.03333253]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1017,482031.3]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1022,0.05237969]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1017,483638.39999999997]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1022,0.0476179]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1017,483745.5]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1022,0.03333253]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1017,483825.89999999997]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1022,0.05237969]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1017,483790.2]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1022,0.02857074]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1017,482334.8]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1022,0.0]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1017,481611.60000000003]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1022,0.03809432]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1017,481933.0]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1022,0.0476179]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1017,483687.5]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1022,0.03333253]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1017,482308.0]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1022,0.01428537]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1017,482031.3]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1022,0.0]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1017,483692.0]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1022,0.0]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1017,482415.2]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1022,0.03809432]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1017,482049.10000000003]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1022,0.0476179]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1017,482138.39999999997]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1022,0.05237969]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1017,482102.7]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1022,0.06666507]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1017,483700.89999999997]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1022,0.02857074]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1017,482334.8]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1022,0.03809432]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1017,482303.60000000003]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1022,0.0476179]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1017,482236.60000000003]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1022,0.03333253]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1017,482272.3]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1022,0.03333253]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1017,482174.10000000003]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1022,0.05237969]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1017,482129.5]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1022,0.08571223]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1017,482285.7]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1022,0.08095044]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1017,482052.9]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1022,0.02564041]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1017,483611.60000000003]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1022,0.05714149]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1017,483875.0]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1022,0.04285612]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1017,482294.6]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1022,0.0]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1017,483504.5]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1022,0.0]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1017,483750.0]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1022,0.0]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1017,483803.60000000003]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1022,0.03809432]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1017,482366.10000000003]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1022,0.0476179]
["2020-04-07T23:23:15.000000000","2020-04-08T06:23:15.000000000",1019,21123.2]
["2020-04-07T23:23:15.000000000","2020-04-08T06:23:15.000000000",1023,21761.649999999998]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1019,21143.0]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1023,21685.79]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1019,21157.3]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1023,21657.3]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1019,21143.0]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1023,21757.26]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1019,21100.100000000002]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1023,21800.05]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1019,21100.100000000002]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1023,21800.05]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1019,21100.100000000002]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1023,21742.989999999998]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1019,21042.899999999998]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1023,21700.199999999997]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1019,21171.46]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1023,21700.199999999997]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1019,21242.989999999998]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1023,21757.26]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1019,21143.0]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1023,21800.05]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1019,21157.3]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1023,21800.05]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1019,21143.0]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1023,21800.05]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1019,21042.899999999998]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1023,21742.989999999998]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1019,21000.0]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1023,21757.26]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1019,20885.739999999998]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1023,21742.989999999998]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1019,20857.25]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1023,21757.26]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1019,20957.2]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1023,21742.989999999998]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1019,21061.6]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1023,21700.199999999997]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1019,21157.3]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1023,21700.199999999997]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1019,21257.26]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1023,21700.199999999997]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1019,21300.05]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1023,21700.199999999997]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1019,21128.59]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1023,21643.0]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1019,21000.0]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1023,21657.3]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1019,21057.2]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1023,21700.199999999997]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1019,21100.100000000002]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1023,21700.199999999997]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1019,21042.899999999998]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1023,21643.0]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1019,20942.94]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1023,21600.100000000002]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1019,20900.15]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1023,21600.100000000002]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1019,20957.2]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1023,21600.100000000002]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1019,20942.94]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1023,21657.3]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1019,20957.2]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1023,21700.199999999997]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1019,21114.4]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1023,21700.199999999997]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1019,21143.0]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1023,21643.0]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1019,21100.100000000002]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1023,21657.3]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1019,21161.7]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1023,21515.55]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1019,21143.0]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1023,21457.2]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1019,21042.899999999998]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1023,21500.0]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1019,21114.4]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1023,21500.0]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1019,21200.199999999997]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1023,21557.2]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1019,21200.199999999997]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1023,21485.84]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1019,21143.0]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1023,21400.15]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1019,21042.899999999998]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1023,21457.2]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1019,21057.2]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1023,21500.0]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1019,21100.100000000002]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1023,21557.2]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1019,20985.84]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1023,21657.3]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1019,20785.89]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1023,21700.199999999997]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1019,20700.199999999997]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1023,21643.0]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1019,20700.199999999997]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1023,21600.100000000002]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1019,20700.199999999997]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1023,21542.899999999998]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1019,20757.26]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1023,21500.0]
["2020-04-07T23:36:00.000000000","2020-04-08T06:36:00.000000000",1020,3031648.0]
["2020-04-07T23:36:00.000000000","2020-04-08T06:36:00.000000000",1130,838220052.3552]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1020,3031648.0]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1130,838282201.1392]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1020,3031648.0]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1130,838494113.3344]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1020,3031648.0]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1130,838375575.8976]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1020,3031648.0]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1130,838278259.9968]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1020,3031648.0]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1130,838436815.1872]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1020,3031648.0]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1130,838292205.5776]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1020,3031648.0]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1130,838292205.5776]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1020,3031648.0]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1130,838364661.9648]
["2020-04-07T23:38:15.000000000","2020-04-08T06:38:15.000000000",1021,276.5438]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1016,478600.0]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1021,276.5946]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1016,478800.0]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1021,276.6042]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1016,478700.0]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1021,276.6089]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1016,478700.0]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1021,276.6231]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1016,478800.0]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1021,276.6231]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1016,478800.0]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1021,276.6613]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1016,478900.0]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1021,276.6707]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1016,478800.0]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1021,276.7706]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1016,478900.0]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1021,276.7948]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1016,478900.0]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1021,276.6803]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1016,479000.0]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1021,276.6992]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1016,479100.0]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1021,276.8514]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1016,479100.0]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1021,276.8467]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1016,479200.0]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1021,276.8087]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1016,478800.0]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1021,276.8419]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1016,478600.0]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1021,276.685]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1016,478800.0]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1021,276.6707]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1016,478700.0]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1021,276.7359]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1016,478700.0]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1021,276.666]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1016,478800.0]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1021,276.6803]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1016,478700.0]
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1017,481633.89999999997]
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1022,0.03333253]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1017,481580.4]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1022,0.01428537]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1017,481772.3]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1022,0.0]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1017,481705.4]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1022,0.05714149]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1017,481821.39999999997]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1022,0.04285612]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1017,481790.2]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1022,0.0]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1017,480308.0]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1022,0.0]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1017,481375.0]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1022,0.01904716]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1017,481754.5]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1022,0.01428537]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1017,481700.89999999997]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1022,0.0]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1017,481687.5]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1022,0.01904716]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1017,481714.3]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1022,0.03333253]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1017,481852.7]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1022,0.07142685]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1017,481928.60000000003]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1022,0.08095044]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1017,481776.8]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1022,0.06666507]
["2020-04-07T00:03:45.000000000","2020-04-07T07:03:45.000000000",1019,22761.649999999998]
["2020-04-07T00:03:45.000000000","2020-04-07T07:03:45.000000000",1023,23038.5]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1019,22800.05]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1023,23000.0]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1019,22742.989999999998]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1023,23000.0]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1019,22700.199999999997]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1023,23000.0]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1019,22700.199999999997]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1023,22942.94]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1019,22700.199999999997]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1023,22957.2]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1019,22700.199999999997]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1023,23000.0]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1019,22643.0]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1023,23000.0]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1019,22657.3]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1023,23000.0]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1019,22700.199999999997]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1023,23057.2]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1019,22643.0]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1023,23042.899999999998]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1019,22542.899999999998]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1023,23000.0]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1019,22557.2]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1023,23000.0]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1019,22542.899999999998]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1023,22942.94]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1019,22500.0]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1023,22900.15]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1019,22500.0]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1023,22900.15]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1019,22500.0]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1023,22900.15]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1019,22500.0]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1023,22900.15]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1019,22614.4]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1023,22900.15]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1019,22700.199999999997]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1023,22957.2]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1019,22700.199999999997]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1023,22942.94]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1019,22643.0]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1023,22900.15]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1019,22600.100000000002]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1023,22900.15]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1019,22600.100000000002]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1023,22842.949999999997]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1019,22542.899999999998]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1023,22742.989999999998]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1019,22442.94]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1023,22757.26]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1019,22400.15]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1023,22800.05]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1019,22400.15]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1023,22800.05]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1019,22400.15]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1023,22857.25]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1019,22400.15]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1023,22900.15]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1019,22400.15]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1023,22842.949999999997]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1019,22457.2]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1023,22742.989999999998]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1019,22500.0]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1023,22757.26]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1019,22557.2]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1023,22742.989999999998]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1019,22600.100000000002]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1023,22814.46]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1019,22600.100000000002]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1023,22838.550000000003]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1019,22600.100000000002]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1023,22800.05]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1019,22600.100000000002]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1023,22800.05]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1019,22600.100000000002]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1023,22800.05]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1019,22542.899999999998]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1023,22742.989999999998]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1019,22500.0]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1023,22757.26]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1019,22500.0]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1023,22857.25]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1019,22442.94]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1023,22842.949999999997]
["2020-04-07T00:14:30.000000000","2020-04-07T07:14:30.000000000",1020,3031521.0]
["2020-04-07T00:14:30.000000000","2020-04-07T07:14:30.000000000",1130,838622689.7703]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1020,3031521.0]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1130,838604500.6443]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1020,3031521.0]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1130,838661190.087]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1020,3031521.0]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1130,838560240.4377]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1020,3031521.0]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1130,838387140.5886]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1020,3031521.0]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1130,838387140.5886]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1020,3031521.0]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1130,838617839.3367]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1020,3031521.0]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1130,838675438.2357]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1020,3031521.0]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1130,838358037.987]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1020,3031521.0]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1130,838371679.8315]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1020,3031521.0]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1130,838430491.3389]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1020,3031521.0]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1130,838271639.6385]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1020,3031521.0]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1130,838185241.29]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1020,3031521.0]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1130,838473538.9371]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1020,3031521.0]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1130,838689989.5365]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1020,3031521.0]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1130,838632390.6375]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1020,3031521.0]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1130,838300439.088]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1020,3031521.0]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1130,838488090.2379]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1020,3031521.0]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1130,838444739.4876]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1020,3031521.0]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1130,838531137.8361]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1020,3031521.0]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1130,838848538.0848]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1020,3031521.0]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1130,838891888.8351]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1020,3031521.0]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1130,838545689.1369]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1020,3031521.0]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1130,838170689.9892]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1020,3031521.0]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1130,838083988.4886]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1020,3031521.0]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1130,838084291.6407]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1020,3031521.0]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1130,838430491.3389]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1020,3031521.0]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1130,838228288.8882]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1020,3031521.0]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1130,838343789.8383]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1020,3031521.0]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1130,838689989.5365]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1020,3031521.0]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1130,838632390.6375]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1020,3031521.0]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1130,838646941.9383]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1020,3031521.0]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1130,838344092.9904]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1020,3031521.0]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1130,838314990.3888]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1020,3031521.0]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1130,837853592.8926]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1020,3031521.0]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1130,837688071.846]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1020,3031521.0]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1130,837882392.3421]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1020,3031521.0]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1130,838228592.0403]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1020,3031521.0]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1130,838488090.2379]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1020,3031521.0]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1130,838372589.2878]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1020,3031521.0]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1130,838286190.9393]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1020,3031521.0]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1130,838170689.9892]
["2020-04-07T00:25:00.000000000","2020-04-07T07:25:00.000000000",1021,276.5591]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1016,478400.0]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1021,276.509]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1016,478300.0]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1021,276.4995]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1016,478200.0]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1021,276.5565]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1016,478400.0]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1021,276.5566]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1016,478400.0]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1021,276.5755]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1016,478300.0]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1021,276.6659]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1016,478400.0]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1021,276.6279]
["2020-04-07T00:27:00.000000000","2020-04-07T07:27:00.000000000",1017,480127.4]
["2020-04-07T00:27:00.000000000","2020-04-07T07:27:00.000000000",1022,0.02051233]
["2020-04-07T00:27:15.000000000","2020-04-07T07:27:15.000000000",1019,22133.469999999998]
["2020-04-07T00:27:15.000000000","2020-04-07T07:27:15.000000000",1023,22400.15]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1019,22161.7]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1023,22461.600000000002]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1019,22200.199999999997]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1023,22500.0]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1019,22200.199999999997]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1023,22500.0]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1019,22200.199999999997]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1023,22500.0]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1019,22200.199999999997]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1023,22500.0]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1019,22200.199999999997]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1023,22500.0]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1019,22257.26]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1023,22442.94]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1019,22177.0]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1023,22277.100000000002]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1019,22100.100000000002]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1023,22314.46]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1019,22157.3]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1023,22457.2]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1019,22257.26]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1023,22500.0]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1019,22300.05]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1023,22442.94]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1019,22242.989999999998]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1023,22457.2]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1019,22200.199999999997]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1023,22500.0]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1019,22200.199999999997]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1023,22500.0]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1019,22200.199999999997]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1023,22500.0]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1019,22143.0]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1023,22557.2]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1019,22100.100000000002]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1023,22485.84]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1019,22100.100000000002]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1023,22457.2]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1019,22100.100000000002]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1023,22500.0]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1019,22042.899999999998]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1023,22442.94]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1019,22057.2]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1023,22342.949999999997]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1019,21928.640000000003]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1023,22357.25]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1019,21800.05]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1023,22400.15]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1019,21914.31]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1023,22342.949999999997]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1019,22057.2]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1023,22300.05]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1019,22042.899999999998]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1023,22300.05]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1019,22057.2]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1023,22300.05]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1019,22100.100000000002]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1023,22300.05]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1019,22100.100000000002]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1023,22242.989999999998]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1019,21928.640000000003]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1023,22257.26]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1019,21857.25]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1023,22300.05]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1019,21957.2]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1023,22300.05]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1019,21942.94]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1023,22300.05]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1019,22014.41]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1023,22300.05]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1019,22100.100000000002]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1023,22300.05]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1019,22100.100000000002]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1023,22300.05]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1019,22100.100000000002]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1023,22300.05]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1019,22100.100000000002]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1023,22357.25]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1019,22157.3]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1023,22342.949999999997]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1019,22200.199999999997]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1023,22300.05]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1019,22200.199999999997]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1023,22300.05]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1019,22143.0]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1023,22300.05]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1019,22100.100000000002]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1023,22242.989999999998]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1019,21985.84]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1023,22200.199999999997]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1019,21900.15]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1023,22200.199999999997]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1019,21900.15]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1023,22200.199999999997]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1019,21900.15]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1023,22257.26]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1019,21957.2]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1023,22242.989999999998]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1019,22057.2]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1023,22143.0]
["2020-04-07T00:40:00.000000000","2020-04-07T07:40:00.000000000",1020,3031521.0]
["2020-04-07T00:40:00.000000000","2020-04-07T07:40:00.000000000",1130,838891888.8351]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1020,3031521.0]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1130,838891888.8351]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1020,3031521.0]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1130,839122284.4311]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1020,3031521.0]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1130,839295687.4323]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1020,3031521.0]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1130,839295687.4323]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1020,3031521.0]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1130,839122587.5832]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1020,3031521.0]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1130,839223537.2325]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1020,3031521.0]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1130,839165635.1814]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1020,3031521.0]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1130,838992838.4844]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1020,3031521.0]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1130,838992838.4844]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1020,3031521.0]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1130,839223537.2325]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1020,3031521.0]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1130,839396637.0816]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1020,3031521.0]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1130,839396637.0816]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1020,3031521.0]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1130,839165635.1814]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1020,3031521.0]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1130,839165635.1814]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1020,3031521.0]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1130,839353286.3313]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1020,3031521.0]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1130,839165635.1814]
["2020-04-07T00:44:15.000000000","2020-04-07T07:44:15.000000000",1021,276.8178]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1016,478800.0]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1021,276.7801]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1016,478800.0]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1021,276.7421]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1016,478600.0]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1021,276.6993]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1016,478500.0]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1021,276.6565]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1016,478600.0]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1021,276.6945]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1016,478800.0]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1021,276.7041]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1016,478600.0]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1021,276.6898]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1016,478800.0]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1021,276.7469]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1016,478800.0]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1021,276.7516]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1016,478700.0]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1021,276.685]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1016,478700.0]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1021,276.6945]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1016,478900.0]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1021,276.7231]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1016,478600.0]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1021,276.723]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1016,478900.0]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1021,276.6469]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1016,478700.0]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1021,276.7421]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1016,478400.0]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1021,276.7992]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1016,478500.0]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1021,276.7754]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1016,478400.0]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1021,276.6667]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1016,478600.0]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1021,276.6089]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1016,478600.0]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1021,276.6042]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1016,478700.0]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1021,276.5899]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1016,478600.0]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1021,276.6089]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1016,478400.0]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1021,276.6042]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1016,478600.0]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1021,276.5898]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1016,478400.0]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1021,276.5708]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1016,478600.0]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1021,276.5947]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1016,478400.0]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1021,276.5852]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1016,478400.0]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1021,276.5946]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1016,478600.0]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1021,276.6231]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1016,478400.0]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1021,276.6041]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1016,478500.0]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1021,276.5518]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1016,478400.0]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1021,276.4852]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1016,478600.0]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1021,276.4566]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1016,478700.0]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1021,276.3996]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1016,478500.0]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1021,276.4709]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1016,478600.0]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1021,276.6327]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1016,478700.0]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1021,276.6517]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1016,478500.0]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1021,276.6232]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1016,478700.0]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1021,276.6042]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1016,478600.0]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1021,276.6279]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1016,478700.0]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1021,276.5804]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1016,478700.0]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1021,276.6375]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1016,478500.0]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1021,276.7025]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1016,478800.0]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1021,276.7659]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1016,478800.0]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1021,276.659]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1016,478900.0]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1021,276.5565]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1016,478900.0]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1021,276.6326]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1016,479300.0]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1021,276.7088]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1016,479300.0]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1021,276.8182]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1016,479300.0]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1021,276.8325]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1016,479200.0]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1021,276.8848]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1016,479400.0]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1021,276.9562]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1016,479400.0]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1021,277.0514]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1016,479300.0]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1021,276.9997]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1016,479500.0]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1021,276.9229]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1016,479300.0]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1021,276.9228]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1016,479300.0]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1021,276.8848]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1016,479200.0]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1021,276.8753]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1016,479400.0]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1021,276.9467]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1016,479100.0]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1021,276.9514]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1016,479200.0]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1021,276.9229]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1016,479300.0]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1021,276.961]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1016,479400.0]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1021,276.9896]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1016,479200.0]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1021,276.9514]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1016,479300.0]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1021,276.8277]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1016,479200.0]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1021,276.8705]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1016,479200.0]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1021,276.8991]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1016,479200.0]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1021,276.9133]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1016,479200.0]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1021,277.0513]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1016,479200.0]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1021,276.9895]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1016,479200.0]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1021,276.8896]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1016,479200.0]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1021,276.8896]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1016,479300.0]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1021,276.9277]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1016,479300.0]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1021,276.9943]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1016,479300.0]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1021,277.0038]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1016,479400.0]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1021,276.9514]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1016,479200.0]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1021,276.9419]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1016,479300.0]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1021,276.9562]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1016,479400.0]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1021,276.9942]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1016,479100.0]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1021,277.0227]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1016,479100.0]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1021,276.9846]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1016,479300.0]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1021,276.9181]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1016,479200.0]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1021,276.9276]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1016,479200.0]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1021,276.899]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1016,479000.0]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1021,276.9134]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1016,479100.0]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1021,276.804]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1016,478900.0]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1021,276.6517]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1016,479100.0]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1021,276.6993]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1016,478800.0]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1021,276.7565]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1016,478900.0]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1021,276.7564]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1016,479000.0]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1021,276.7944]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1016,478900.0]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1021,276.823]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1016,479100.0]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1021,276.8991]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1016,478900.0]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1021,276.861]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1016,479000.0]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1021,276.8658]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1016,479000.0]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1021,276.8658]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1016,479300.0]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1021,276.823]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1016,479000.0]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1021,276.9371]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1016,479000.0]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1021,276.9276]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1016,479100.0]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1021,276.8372]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1016,479100.0]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1021,276.861]
["2020-04-07T01:09:45.000000000","2020-04-07T08:09:45.000000000",1017,480855.8]
["2020-04-07T01:09:45.000000000","2020-04-07T08:09:45.000000000",1022,0.0128202]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1017,480629.5]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1022,0.0]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1017,480727.7]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1022,0.01904716]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1017,480696.39999999997]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1022,0.01428537]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1017,480607.1]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1022,0.0]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1017,480486.60000000003]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1022,0.0]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1017,480629.5]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1022,0.0]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1017,480736.60000000003]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1022,0.03809432]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1017,480750.0]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1022,0.08571223]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1017,480723.2]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1022,0.04285612]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1017,480531.3]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1022,0.0]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1017,480633.89999999997]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1022,0.0]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1017,480602.7]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1022,0.0]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1017,480540.2]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1022,0.01904716]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1017,480531.3]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1022,0.03333253]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1017,480504.5]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1022,0.05237969]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1017,480500.0]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1022,0.06666507]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1017,480553.60000000003]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1022,0.02857074]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1017,480428.60000000003]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1022,0.0]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1017,480567.0]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1022,0.0]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1017,480486.60000000003]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1022,0.01904716]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1017,480468.8]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1022,0.05237969]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1017,480361.60000000003]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1022,0.06666507]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1017,480397.3]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1022,0.0476179]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1017,480379.5]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1022,0.01428537]
["2020-04-07T01:16:00.000000000","2020-04-07T08:16:00.000000000",1019,21300.05]
["2020-04-07T01:16:00.000000000","2020-04-07T08:16:00.000000000",1023,21600.100000000002]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1019,21300.05]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1023,21600.100000000002]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1019,21242.989999999998]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1023,21485.84]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1019,21257.26]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1023,21400.15]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1019,21185.79]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1023,21400.15]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1019,21157.3]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1023,21400.15]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1019,21143.0]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1023,21457.2]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1019,21157.3]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1023,21500.0]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1019,21257.26]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1023,21500.0]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1019,21357.25]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1023,21500.0]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1019,21400.15]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1023,21500.0]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1019,21342.949999999997]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1023,21557.2]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1019,21300.05]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1023,21600.100000000002]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1019,21300.05]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1023,21542.899999999998]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1019,21300.05]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1023,21557.2]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1019,21242.989999999998]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1023,21542.899999999998]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1019,21200.199999999997]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1023,21500.0]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1019,21257.26]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1023,21500.0]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1019,21115.4]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1023,21438.55]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1019,21057.2]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1023,21400.15]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1019,21042.899999999998]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1023,21400.15]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1019,21057.2]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1023,21400.15]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1019,21100.100000000002]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1023,21457.2]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1019,21100.100000000002]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1023,21442.94]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1019,21157.3]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1023,21400.15]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1019,21200.199999999997]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1023,21400.15]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1019,21200.199999999997]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1023,21400.15]
["2020-04-07T01:22:45.000000000","2020-04-07T08:22:45.000000000",1020,3031521.0]
["2020-04-07T01:22:45.000000000","2020-04-07T08:22:45.000000000",1130,838930692.3039]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1020,3031521.0]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1130,838660886.9349]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1020,3031521.0]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1130,838430491.3389]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1020,3031521.0]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1130,838387140.5886]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1020,3031521.0]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1130,838617839.3367]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1020,3031521.0]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1130,838675438.2357]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1020,3031521.0]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1130,838415940.0381]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1020,3031521.0]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1130,838286190.9393]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1020,3031521.0]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1130,837939991.2411]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1020,3031521.0]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1130,838026389.5896]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1020,3031521.0]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1130,838286190.9393]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1020,3031521.0]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1130,838286190.9393]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1020,3031521.0]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1130,838228288.8882]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1020,3031521.0]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1130,838127339.2389]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1020,3031521.0]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1130,838141587.3876]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1020,3031521.0]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1130,838300439.088]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1020,3031521.0]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1130,838329238.5375]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1020,3031521.0]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1130,838401388.7373]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1020,3031521.0]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1130,838314990.3888]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1020,3031521.0]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1130,838358341.1391]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1020,3031521.0]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1130,838487787.0858]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1020,3031521.0]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1130,838488090.2379]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1020,3031521.0]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1130,838372589.2878]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1020,3031521.0]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1130,838228592.0403]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1020,3031521.0]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1130,838127339.2389]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1020,3031521.0]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1130,838270730.1822]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1020,3031521.0]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1130,838271639.6385]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1020,3031521.0]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1130,838415940.0381]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1020,3031521.0]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1130,838588736.7351]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1020,3031521.0]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1130,838588736.7351]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1020,3031521.0]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1130,838531440.9882]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1020,3031521.0]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1130,838199792.5908]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1020,3031521.0]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1130,838098539.7894]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1020,3031521.0]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1130,838069740.3399]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1020,3031521.0]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1130,838156138.6884]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1020,3031521.0]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1130,838113091.0902]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1020,3031521.0]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1130,838098842.9415]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1020,3031521.0]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1130,838185544.4421]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1020,3031521.0]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1130,838358341.1391]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1020,3031521.0]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1130,838314990.3888]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1020,3031521.0]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1130,838415940.0381]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1020,3031521.0]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1130,838588736.7351]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1020,3031521.0]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1130,838713029.0961]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1020,3031521.0]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1130,838444739.4876]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1020,3031521.0]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1130,838646638.7862]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1020,3031521.0]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1130,838992838.4844]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1020,3031521.0]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1130,838762139.7363]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1020,3031521.0]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1130,838415940.0381]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1020,3031521.0]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1130,838286190.9393]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1020,3031521.0]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1130,838344092.9904]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1020,3031521.0]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1130,838214040.7395]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1020,3031521.0]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1130,838199792.5908]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1020,3031521.0]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1130,838516889.6874]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1020,3031521.0]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1130,838516889.6874]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1020,3031521.0]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1130,838387443.7407]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1020,3031521.0]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1130,838444739.4876]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1020,3031521.0]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1130,838083988.4886]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1020,3031521.0]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1130,837954239.3898]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1020,3031521.0]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1130,838141587.3876]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1020,3031521.0]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1130,838127339.2389]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1020,3031521.0]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1130,838199792.5908]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1020,3031521.0]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1130,837997590.1401]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1020,3031521.0]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1130,837781139.5407]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1020,3031521.0]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1130,837896640.4908]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1020,3031521.0]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1130,838040940.8904]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1020,3031521.0]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1130,838199489.4387]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1020,3031521.0]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1130,838228288.8882]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1020,3031521.0]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1130,838300742.2401]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1020,3031521.0]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1130,838445042.6397]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1020,3031521.0]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1130,838257391.4898]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1020,3031521.0]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1130,838141890.5397]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1020,3031521.0]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1130,838185241.29]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1020,3031521.0]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1130,838012141.4409]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1020,3031521.0]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1130,837882392.3421]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1020,3031521.0]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1130,837766891.392]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1020,3031521.0]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1130,837680493.0435]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1020,3031521.0]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1130,837911191.7916]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1020,3031521.0]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1130,837911191.7916]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1020,3031521.0]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1130,837896640.4908]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1020,3031521.0]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1130,837983341.9914]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1020,3031521.0]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1130,838156138.6884]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1020,3031521.0]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1130,837997590.1401]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1020,3031521.0]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1130,837896640.4908]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1020,3031521.0]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1130,838040940.8904]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1020,3031521.0]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1130,838430188.1868]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1020,3031521.0]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1130,838343789.8383]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1020,3031521.0]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1130,837911191.7916]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1020,3031521.0]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1130,837723540.6417]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1020,3031521.0]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1130,837680493.0435]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1020,3031521.0]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1130,837738091.9425]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1020,3031521.0]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1130,837839041.5918]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1020,3031521.0]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1130,837939991.2411]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1020,3031521.0]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1130,838040940.8904]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1020,3031521.0]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1130,838022145.4602]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1020,3031521.0]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1130,837925743.0924]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1020,3031521.0]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1130,838055189.0391]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1020,3031521.0]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1130,838184938.1379]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1020,3031521.0]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1130,838473538.9371]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1020,3031521.0]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1130,838516889.6874]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1020,3031521.0]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1130,838502641.5387]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1020,3031521.0]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1130,838464747.5262]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1020,3031521.0]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1130,838502641.5387]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1020,3031521.0]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1130,838473538.9371]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1020,3031521.0]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1130,838617839.3367]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1020,3031521.0]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1130,838618142.4888]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1020,3031521.0]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1130,838488393.39]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1020,3031521.0]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1130,838661190.087]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1020,3031521.0]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1130,838790939.1858]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1020,3031521.0]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1130,838733037.1347]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1020,3031521.0]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1130,838632390.6375]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1020,3031521.0]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1130,838646941.9383]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1020,3031521.0]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1130,838862786.2335]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1020,3031521.0]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1130,839050437.3834]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1020,3031521.0]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1130,839093788.1337]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1020,3031521.0]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1130,839093788.1337]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1020,3031521.0]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1130,839093788.1337]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1020,3031521.0]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1130,839151387.0327]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1020,3031521.0]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1130,839136835.7319]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1020,3031521.0]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1130,838920688.2846]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1020,3031521.0]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1130,838906440.1359]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1020,3031521.0]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1130,838762139.7363]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1020,3031521.0]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1130,838358341.1391]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1020,3031521.0]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1130,838185241.29]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1020,3031521.0]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1130,838473538.9371]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1020,3031521.0]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1130,838401388.7373]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1020,3031521.0]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1130,838242840.189]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1020,3031521.0]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1130,838459290.7884]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1020,3031521.0]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1130,838589039.8872]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1020,3031521.0]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1130,838704237.6852]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1020,3031521.0]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1130,839136835.7319]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1020,3031521.0]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1130,839396637.0816]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1020,3031521.0]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1130,838935239.5854]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1020,3031521.0]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1130,838761836.5842]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1020,3031521.0]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1130,838776387.885]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1020,3031521.0]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1130,839000720.439]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1020,3031521.0]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1130,839194737.783]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1020,3031521.0]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1130,838964039.0349]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1020,3031521.0]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1130,838790939.1858]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1020,3031521.0]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1130,838848538.0848]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1020,3031521.0]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1130,838891888.8351]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1020,3031521.0]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1130,839237785.3812]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1020,3031521.0]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1130,839208985.9317]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1020,3031521.0]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1130,839050740.5355]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1020,3031521.0]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1130,839093788.1337]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1020,3031521.0]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1130,839093788.1337]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1020,3031521.0]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1130,839093788.1337]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1020,3031521.0]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1130,839266584.8307]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1020,3031521.0]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1130,839396637.0816]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1020,3031521.0]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1130,839165635.1814]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1020,3031521.0]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1130,839165938.3335]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1020,3031521.0]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1130,839180186.4822]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1020,3031521.0]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1130,839151387.0327]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1020,3031521.0]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1130,839079236.8329]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1020,3031521.0]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1130,838992838.4844]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1020,3031521.0]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1130,839050740.5355]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1020,3031521.0]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1130,838920688.2846]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1020,3031521.0]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1130,838790636.0337]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1020,3031521.0]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1130,838848538.0848]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1020,3031521.0]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1130,838949487.7341]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1020,3031521.0]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1130,839108036.2824]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1020,3031521.0]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1130,839137138.884]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1020,3031521.0]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1130,839155631.1621]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1020,3031521.0]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1130,838906136.9838]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1020,3031521.0]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1130,839036189.2347]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1020,3031521.0]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1130,839295687.4323]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1020,3031521.0]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1130,838949487.7341]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1020,3031521.0]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1130,838632087.4854]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1020,3031521.0]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1130,838473842.0892]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1020,3031521.0]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1130,838790939.1858]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1020,3031521.0]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1130,838845203.4117]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1020,3031521.0]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1130,838863089.3856]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1020,3031521.0]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1130,839165938.3335]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1020,3031521.0]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1130,839064988.6842]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1020,3031521.0]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1130,838891888.8351]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1020,3031521.0]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1130,838833986.784]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1020,3031521.0]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1130,838790939.1858]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1020,3031521.0]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1130,838790939.1858]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1020,3031521.0]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1130,838848538.0848]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1020,3031521.0]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1130,838891888.8351]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1020,3031521.0]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1130,838891888.8351]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1020,3031521.0]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1130,838776387.885]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1020,3031521.0]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1130,838689989.5365]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1020,3031521.0]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1130,838459290.7884]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1020,3031521.0]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1130,838516586.5353]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1020,3031521.0]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1130,838920688.2846]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1020,3031521.0]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1130,838920688.2846]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1020,3031521.0]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1130,839021637.9339]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1020,3031521.0]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1130,838964039.0349]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1020,3031521.0]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1130,838906136.9838]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1020,3031521.0]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1130,839108036.2824]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1020,3031521.0]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1130,839194737.783]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1020,3031521.0]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1130,838964039.0349]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1020,3031521.0]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1130,838964039.0349]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1020,3031521.0]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1130,839035886.0826]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1020,3031521.0]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1130,839050437.3834]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1020,3031521.0]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1130,838863089.3856]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1020,3031521.0]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1130,838978287.1836]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1020,3031521.0]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1130,839136835.7319]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1020,3031521.0]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1130,839093788.1337]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1020,3031521.0]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1130,838978287.1836]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1020,3031521.0]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1130,839122587.5832]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1020,3031521.0]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1130,839007086.6331]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1020,3031521.0]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1130,839101366.9362]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1020,3031521.0]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1130,839122587.5832]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1020,3031521.0]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1130,839281136.1315]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1020,3031521.0]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1130,839382085.7808]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1020,3031521.0]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1130,839180186.4822]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1020,3031521.0]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1130,839093484.9816]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1020,3031521.0]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1130,839382085.7808]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1020,3031521.0]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1130,839713734.1782]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1020,3031521.0]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1130,839684631.5766]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1020,3031521.0]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1130,839483035.4301]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1020,3031521.0]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1130,839582772.471]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1020,3031521.0]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1130,839468787.2814]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1020,3031521.0]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1130,839295687.4323]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1020,3031521.0]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1130,839295384.2802]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1020,3031521.0]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1130,839237785.3812]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1020,3031521.0]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1130,839136835.7319]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1020,3031521.0]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1130,839151387.0327]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1020,3031521.0]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1130,839443322.505]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1020,3031521.0]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1130,839310238.7331]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1020,3031521.0]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1130,839093788.1337]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1020,3031521.0]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1130,839266584.8307]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1020,3031521.0]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1130,839511834.8796]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1020,3031521.0]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1130,839598233.2281]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1020,3031521.0]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1130,839540634.3291]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1020,3031521.0]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1130,839555185.6299]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1020,3031521.0]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1130,839483035.4301]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1020,3031521.0]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1130,839396637.0816]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1020,3031521.0]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1130,839396637.0816]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1020,3031521.0]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1130,839454235.9806]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1020,3031521.0]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1130,839208985.9317]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1020,3031521.0]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1130,838992838.4844]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1020,3031521.0]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1130,839050437.3834]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1020,3031521.0]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1130,839151387.0327]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1020,3031521.0]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1130,839137138.884]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1020,3031521.0]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1130,839151387.0327]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1020,3031521.0]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1130,839443322.505]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1020,3031521.0]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1130,839540937.4812]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1020,3031521.0]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1130,839439684.6798]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1020,3031521.0]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1130,839396333.9295]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1020,3031521.0]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1130,839396637.0816]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1020,3031521.0]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1130,839684934.7287]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1020,3031521.0]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1130,839612784.5289]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1020,3031521.0]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1130,839396637.0816]
["2020-04-07T02:24:00.000000000","2020-04-07T09:24:00.000000000",1021,276.8229]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1016,479100.0]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1021,276.8277]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1016,479200.0]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1021,276.8563]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1016,479000.0]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1021,276.9323]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1016,479000.0]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1021,276.9894]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1016,479300.0]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1021,276.9514]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1016,479000.0]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1021,276.9799]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1016,479100.0]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1021,276.9276]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1016,479300.0]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1021,276.8563]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1016,479300.0]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1021,276.8753]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1016,479000.0]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1021,276.8135]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1016,479000.0]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1021,276.7183]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1016,479400.0]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1021,276.804]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1016,479200.0]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1021,276.8896]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1016,479100.0]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1021,276.8706]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1016,479200.0]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1021,276.8183]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1016,479100.0]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1021,276.8087]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1016,479000.0]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1021,276.823]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1016,479200.0]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1021,276.8611]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1016,479100.0]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1021,276.8325]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1016,479200.0]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1021,276.8658]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1016,479200.0]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1021,276.9229]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1016,479200.0]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1021,276.8658]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1016,479000.0]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1021,276.861]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1016,479200.0]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1021,276.9467]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1016,479200.0]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1021,276.8943]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1016,479200.0]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1021,276.6795]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1016,479200.0]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1021,276.685]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1016,479400.0]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1021,276.8896]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1016,479400.0]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1021,276.9705]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1016,479500.0]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1021,276.9562]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1016,479300.0]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1021,276.9943]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1016,479400.0]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1021,276.9847]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1016,479100.0]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1021,276.8801]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1016,479500.0]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1021,276.823]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1016,479300.0]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1021,276.823]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1016,479300.0]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1021,276.842]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1016,479300.0]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1021,276.8752]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1016,479100.0]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1021,276.8895]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1016,479300.0]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1021,276.7944]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1016,479200.0]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1021,276.7611]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1016,479500.0]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1021,276.8467]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1016,479200.0]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1021,276.9101]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1016,479400.0]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1021,276.8848]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1016,479200.0]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1021,276.7992]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1016,479300.0]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1021,276.8134]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1016,479400.0]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1021,276.8943]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1016,479300.0]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1021,276.9229]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1016,479400.0]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1021,276.9038]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1016,479600.0]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1021,276.9085]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1016,479400.0]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1021,276.9228]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1016,479400.0]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1021,276.9419]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1016,479400.0]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1021,276.9562]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1016,479300.0]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1021,276.8991]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1016,479400.0]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1021,276.9323]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1016,479500.0]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1021,276.9895]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1016,479500.0]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1021,277.0275]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1016,479400.0]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1021,277.1132]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1016,479600.0]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1021,277.0228]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1016,479500.0]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1021,277.0663]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1016,479700.0]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1021,277.0331]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1016,479700.0]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1021,277.0133]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1016,479800.0]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1021,277.1132]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1016,479800.0]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1021,277.137]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1016,479700.0]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1021,277.0846]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1016,479800.0]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1021,277.1131]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1016,479800.0]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1021,277.0799]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1016,479700.0]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1021,277.156]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1016,479700.0]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1021,277.1797]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1016,479600.0]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1021,277.1227]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1016,479600.0]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1021,277.0655]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1016,479800.0]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1021,277.0989]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1016,479900.0]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1021,277.1561]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1016,479800.0]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1021,277.2131]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1016,479800.0]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1021,277.1607]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1016,479800.0]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1021,277.1465]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1016,479900.0]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1021,277.1703]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1016,479800.0]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1021,277.1179]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1016,479600.0]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1021,277.1845]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1016,479900.0]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1021,277.2178]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1016,479700.0]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1021,277.0941]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1016,479700.0]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1021,277.0989]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1016,479700.0]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1021,277.1369]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1016,479600.0]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1021,277.1607]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1016,479700.0]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1021,277.1893]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1016,479900.0]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1021,277.2083]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1016,479800.0]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1021,277.1845]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1016,479600.0]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1021,277.175]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1016,479500.0]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1021,277.0561]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1016,479600.0]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1021,276.9561]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1016,479700.0]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1021,277.0513]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1016,479400.0]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1021,277.1607]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1016,479400.0]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1021,277.1702]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1016,479500.0]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1021,277.1179]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1016,479500.0]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1021,277.0132]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1016,479500.0]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1021,276.9942]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1016,479500.0]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1021,277.0418]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1016,479400.0]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1021,276.98]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1016,479400.0]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1021,276.9419]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1016,479400.0]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1021,276.9561]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1016,479300.0]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1021,276.9752]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1016,479500.0]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1021,276.9704]
["2020-04-07T02:49:30.000000000","2020-04-07T09:49:30.000000000",1017,483363.0]
["2020-04-07T02:49:30.000000000","2020-04-07T09:49:30.000000000",1022,0.0]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1017,483477.7]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1022,0.01904716]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1017,483549.10000000003]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1022,0.05237969]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1017,483294.6]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1022,0.06666507]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1017,481562.5]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1022,0.06666507]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1017,483209.8]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1022,0.02857074]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1017,483558.0]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1022,0.0]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1017,483482.1]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1022,0.01904716]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1017,481622.6]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1022,0.05384486]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1017,481468.8]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1022,0.02564041]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1017,483375.0]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1022,0.05714149]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1017,483294.6]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1022,0.06190328]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1017,483415.2]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1022,0.03333253]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1017,483196.39999999997]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1022,0.03333253]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1017,481495.5]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1022,0.03333253]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1017,482933.0]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1022,0.03333253]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1017,481370.5]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1022,0.03333253]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1017,481330.4]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1022,0.03333253]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1017,483089.3]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1022,0.03333253]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1017,481553.60000000003]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1022,0.01428537]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1017,481223.2]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1022,0.0]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1017,481004.5]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1022,0.0]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1017,480915.2]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1022,0.0]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1017,480959.8]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1022,0.01904716]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1017,483004.5]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1022,0.03333253]
["2020-04-07T02:55:45.000000000","2020-04-07T09:55:45.000000000",1019,18800.05]
["2020-04-07T02:55:45.000000000","2020-04-07T09:55:45.000000000",1023,19300.05]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1019,18742.989999999998]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1023,19242.989999999998]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1019,18700.199999999997]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1023,19257.26]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1019,18643.0]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1023,19300.05]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1019,18542.899999999998]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1023,19300.05]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1019,18500.0]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1023,19300.05]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1019,18500.0]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1023,19300.05]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1019,18328.690000000002]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1023,19242.989999999998]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1019,18200.199999999997]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1023,19200.199999999997]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1019,18261.649999999998]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1023,19200.199999999997]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1019,18357.25]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1023,19143.0]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1019,18457.2]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1023,19157.3]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1019,18557.2]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1023,19200.199999999997]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1019,18542.899999999998]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1023,19257.26]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1019,18557.2]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1023,19300.05]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1019,18714.36]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1023,19242.989999999998]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1019,18742.989999999998]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1023,19143.0]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1019,18757.26]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1023,19157.3]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1019,18800.05]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1023,19143.0]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1019,18857.25]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1023,19042.899999999998]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1019,18957.2]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1023,19114.4]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1019,18942.94]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1023,19200.199999999997]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1019,18842.949999999997]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1023,19200.199999999997]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1019,18800.05]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1023,19200.199999999997]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1019,18800.05]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1023,19200.199999999997]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1019,18800.05]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1023,19143.0]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1019,18742.989999999998]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1023,19100.100000000002]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1019,18700.199999999997]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1023,19042.899999999998]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1019,18700.199999999997]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1023,19057.2]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1019,18757.26]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1023,19100.100000000002]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1019,18857.25]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1023,19100.100000000002]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1019,18842.949999999997]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1023,19042.899999999998]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1019,18742.989999999998]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1023,19000.0]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1019,18700.199999999997]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1023,19000.0]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1019,18700.199999999997]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1023,19000.0]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1019,18700.199999999997]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1023,19000.0]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1019,18700.199999999997]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1023,19000.0]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1019,18700.199999999997]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1023,19000.0]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1019,18700.199999999997]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1023,19000.0]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1019,18700.199999999997]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1023,18942.94]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1019,18643.0]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1023,19014.41]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1019,18600.100000000002]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1023,19100.100000000002]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1019,18657.3]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1023,19042.899999999998]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1019,18700.199999999997]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1023,19000.0]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1019,18700.199999999997]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1023,18942.94]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1019,18700.199999999997]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1023,18900.15]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1019,18643.0]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1023,18900.15]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1019,18600.100000000002]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1023,18957.2]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1019,18657.3]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1023,18942.94]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1019,18700.199999999997]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1023,18900.15]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1019,18700.199999999997]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1023,18900.15]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1019,18643.0]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1023,18900.15]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1019,18600.100000000002]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1023,18961.600000000002]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1019,18542.899999999998]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1023,18942.94]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1019,18557.2]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1023,18900.15]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1019,18542.899999999998]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1023,18900.15]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1019,18500.0]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1023,18957.2]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1019,18442.94]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1023,19000.0]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1019,18400.15]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1023,19000.0]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1019,18400.15]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1023,19000.0]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1019,18457.2]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1023,18942.94]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1019,18500.0]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1023,18900.15]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1019,18500.0]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1023,18900.15]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1019,18557.2]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1023,18900.15]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1019,18600.100000000002]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1023,18900.15]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1019,18657.3]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1023,18900.15]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1019,18700.199999999997]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1023,18900.15]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1019,18643.0]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1023,18900.15]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1019,18600.100000000002]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1023,18838.550000000003]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1019,18600.100000000002]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1023,18857.25]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1019,18600.100000000002]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1023,18900.15]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1019,18600.100000000002]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1023,18900.15]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1019,18600.100000000002]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1023,18842.949999999997]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1019,18542.899999999998]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1023,18857.25]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1019,18500.0]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1023,18900.15]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1019,18500.0]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1023,18900.15]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1019,18500.0]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1023,18842.949999999997]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1019,18385.739999999998]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1023,18800.05]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1019,18357.25]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1023,18800.05]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1019,18457.2]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1023,18800.05]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1019,18500.0]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1023,18800.05]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1019,18500.0]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1023,18800.05]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1019,18500.0]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1023,18800.05]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1019,18442.94]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1023,18800.05]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1019,18457.2]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1023,18800.05]
["2020-04-07T03:17:00.000000000","2020-04-07T10:17:00.000000000",1020,3031521.0]
["2020-04-07T03:17:00.000000000","2020-04-07T10:17:00.000000000",1130,838853085.3663]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1020,3031521.0]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1130,838718788.986]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1020,3031521.0]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1130,838531440.9882]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1020,3031521.0]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1130,838430188.1868]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1020,3031521.0]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1130,838271639.6385]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1020,3031521.0]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1130,837896337.3387]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1020,3031521.0]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1130,838199489.4387]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1020,3031521.0]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1130,838415940.0381]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1020,3031521.0]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1130,838747285.2834]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1020,3031521.0]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1130,838920688.2846]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1020,3031521.0]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1130,838617839.3367]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1020,3031521.0]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1130,838372589.2878]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1020,3031521.0]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1130,838401388.7373]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1020,3031521.0]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1130,838488090.2379]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1020,3031521.0]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1130,838199489.4387]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1020,3031521.0]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1130,838040940.8904]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1020,3031521.0]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1130,838314990.3888]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1020,3031521.0]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1130,838718788.986]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1020,3031521.0]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1130,838891888.8351]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1020,3031521.0]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1130,837911191.7916]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1020,3031521.0]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1130,837694741.1922]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1020,3031521.0]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1130,838141890.5397]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1020,3031521.0]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1130,838185241.29]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1020,3031521.0]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1130,838415940.0381]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1020,3031521.0]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1130,838358037.987]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1020,3031521.0]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1130,838415940.0381]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1020,3031521.0]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1130,838415940.0381]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1020,3031521.0]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1130,838401691.8894]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1020,3031521.0]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1130,838372589.2878]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1020,3031521.0]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1130,837997893.2922]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1020,3031521.0]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1130,837781442.6928]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1020,3031521.0]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1130,838070043.492]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1020,3031521.0]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1130,838401388.7373]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1020,3031521.0]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1130,838257088.3377]
["2020-04-07T03:25:30.000000000","2020-04-07T10:25:30.000000000",1021,276.4772]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1016,478800.0]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1021,276.5851]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1016,478800.0]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1021,276.6374]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1016,478700.0]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1021,276.6232]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1016,478700.0]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1021,276.5471]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1016,478600.0]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1021,276.528]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1016,478600.0]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1021,276.5756]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1016,478600.0]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1021,276.6089]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1016,478700.0]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1021,276.6042]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1016,478600.0]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1021,276.6469]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1016,478600.0]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1021,276.5565]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1016,478600.0]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1021,276.5708]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1016,478400.0]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1021,276.5994]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1016,478600.0]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1021,276.5566]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1016,478800.0]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1021,276.5756]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1016,478700.0]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1021,276.5899]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1016,478700.0]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1021,276.6089]
["2020-04-07T03:29:45.000000000","2020-04-07T10:29:45.000000000",1017,480649.0]
["2020-04-07T03:29:45.000000000","2020-04-07T10:29:45.000000000",1022,0.0]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1017,480361.60000000003]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1022,0.05714149]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1017,480339.3]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1022,0.04285612]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1017,480343.8]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1022,0.01904716]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1017,480397.3]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1022,0.03333253]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1017,480406.3]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1022,0.01428537]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1017,480165.2]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1022,0.0]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1017,480312.5]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1022,0.03809432]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1017,480290.2]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1022,0.02857074]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1017,480200.89999999997]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1022,0.01904716]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1017,480348.2]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1022,0.01428537]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1017,480294.6]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1022,0.03809432]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1017,480281.3]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1022,0.02857074]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1017,480361.60000000003]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1022,0.0]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1017,480294.6]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1022,0.03809432]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1017,480120.5]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1022,0.06666507]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1017,480254.5]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1022,0.06666507]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1017,480040.2]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1022,0.0476179]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1017,480214.3]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1022,0.03333253]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1017,480250.0]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1022,0.01428537]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1017,480142.9]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1022,0.01904716]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1017,480312.5]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1022,0.03333253]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1017,480317.0]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1022,0.05237969]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1017,480312.5]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1022,0.06666507]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1017,480419.6]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1022,0.0476179]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1017,480196.39999999997]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1022,0.01428537]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1017,480343.8]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1022,0.01904716]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1017,480375.0]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1022,0.0128202]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1017,480312.5]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1022,0.03809432]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1017,480258.89999999997]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1022,0.06666507]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1017,480169.6]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1022,0.06666507]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1017,480263.39999999997]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1022,0.02857074]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1017,480200.89999999997]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1022,0.03809432]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1017,480053.60000000003]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1022,0.0476179]
["2020-04-07T03:38:15.000000000","2020-04-07T10:38:15.000000000",1019,18200.199999999997]
["2020-04-07T03:38:15.000000000","2020-04-07T10:38:15.000000000",1023,18461.600000000002]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1019,18200.199999999997]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1023,18500.0]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1019,18200.199999999997]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1023,18442.94]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1019,18200.199999999997]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1023,18400.15]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1019,18200.199999999997]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1023,18342.949999999997]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1019,18143.0]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1023,18300.05]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1019,18157.3]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1023,18300.05]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1019,18085.8]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1023,18300.05]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1019,18000.0]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1023,18357.25]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1019,18000.0]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1023,18400.15]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1019,18000.0]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1023,18342.949999999997]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1019,18000.0]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1023,18300.05]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1019,18000.0]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1023,18300.05]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1019,18000.0]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1023,18300.05]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1019,18000.0]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1023,18242.989999999998]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1019,18000.0]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1023,18257.26]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1019,18057.2]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1023,18357.25]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1019,18042.899999999998]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1023,18400.15]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1019,18057.2]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1023,18400.15]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1019,18042.899999999998]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1023,18342.949999999997]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1019,17942.94]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1023,18300.05]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1019,17900.15]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1023,18300.05]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1019,17957.21]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1023,18300.05]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1019,18000.0]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1023,18300.05]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1019,18000.0]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1023,18300.05]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1019,18000.0]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1023,18242.989999999998]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1019,18000.0]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1023,18200.199999999997]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1019,18000.0]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1023,18314.46]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1019,18057.2]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1023,18342.949999999997]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1019,18042.899999999998]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1023,18300.05]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1019,18000.0]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1023,18242.989999999998]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1019,17942.94]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1023,18200.199999999997]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1019,17957.21]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1023,18314.46]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1019,17942.94]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1023,18342.949999999997]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1019,17900.15]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1023,18300.05]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1019,17900.15]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1023,18238.600000000002]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1019,17957.21]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1023,18200.199999999997]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1019,17938.55]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1023,18200.199999999997]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1019,17900.15]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1023,18200.199999999997]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1019,17842.949999999997]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1023,18200.199999999997]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1019,17800.05]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1023,18257.26]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1019,17800.05]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1023,18242.989999999998]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1019,17857.25]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1023,18200.199999999997]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1019,17900.15]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1023,18200.199999999997]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1019,17838.550000000003]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1023,18200.199999999997]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1019,17800.05]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1023,18200.199999999997]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1019,17857.25]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1023,18200.199999999997]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1019,17785.89]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1023,18200.199999999997]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1019,17757.26]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1023,18257.26]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1019,17742.989999999998]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1023,18242.989999999998]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1019,17700.199999999997]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1023,18200.199999999997]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1019,17757.26]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1023,18143.0]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1019,17677.0]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1023,18100.100000000002]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1019,17542.899999999998]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1023,18100.100000000002]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1019,17557.2]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1023,18100.100000000002]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1019,17657.3]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1023,18214.36]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1019,17757.26]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1023,18242.989999999998]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1019,17857.25]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1023,18143.0]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1019,17900.15]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1023,18100.100000000002]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1019,17785.89]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1023,18100.100000000002]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1019,17638.6]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1023,18161.7]
["2020-04-07T03:53:30.000000000","2020-04-07T10:53:30.000000000",1020,3031521.0]
["2020-04-07T03:53:30.000000000","2020-04-07T10:53:30.000000000",1130,837121480.5711]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1020,3031521.0]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1130,837392195.3964]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1020,3031521.0]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1130,837190296.0978]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1020,3031521.0]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1130,836973845.4984]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1020,3031521.0]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1130,837146642.1954]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1020,3031521.0]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1130,837334293.3453]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1020,3031521.0]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1130,837262446.2976]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1020,3031521.0]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1130,837521641.3431]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1020,3031521.0]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1130,837408565.6098]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1020,3031521.0]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1130,837175744.797]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1020,3031521.0]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1130,837176047.9491]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1020,3031521.0]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1130,836829848.2509]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1020,3031521.0]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1130,836973845.4984]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1020,3031521.0]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1130,837045995.6982]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1020,3031521.0]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1130,837045692.5461]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1020,3031521.0]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1130,837118145.898]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1020,3031521.0]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1130,837132697.1988]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1020,3031521.0]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1130,837175744.797]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1020,3031521.0]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1130,837348844.6461]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1020,3031521.0]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1130,837536192.6439]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1020,3031521.0]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1130,837579543.3942]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1020,3031521.0]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1130,837290942.595]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1020,3031521.0]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1130,837190296.0978]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1020,3031521.0]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1130,837103594.5972]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1020,3031521.0]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1130,837377644.0956]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1020,3031521.0]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1130,837334293.3453]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1020,3031521.0]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1130,837132394.0467]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1020,3031521.0]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1130,837002644.9479]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1020,3031521.0]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1130,836872895.8491]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1020,3031521.0]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1130,836757394.899]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1020,3031521.0]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1130,836555495.6004]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1020,3031521.0]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1130,836642197.101]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1020,3031521.0]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1130,836656445.2497]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1020,3031521.0]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1130,836454545.9511]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1020,3031521.0]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1130,836252646.6525]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1020,3031521.0]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1130,836223847.203]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1020,3031521.0]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1130,836151697.0032]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1020,3031521.0]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1130,836064995.5026]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1020,3031521.0]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1130,835892198.8056]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1020,3031521.0]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1130,835704850.8078]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1020,3031521.0]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1130,835776697.8555]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1020,3031521.0]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1130,835863096.204]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1020,3031521.0]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1130,836036499.2052]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1020,3031521.0]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1130,835877950.6569]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1020,3031521.0]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1130,835719098.9565]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1020,3031521.0]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1130,835762449.7068]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1020,3031521.0]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1130,835762146.5547]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1020,3031521.0]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1130,835589349.8577]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1020,3031521.0]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1130,835805800.4571]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1020,3031521.0]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1130,835892198.8056]
["2020-04-07T04:06:00.000000000","2020-04-07T11:06:00.000000000",1021,275.6293]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1016,476900.0]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1021,275.6099]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1016,477100.0]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1021,275.5861]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1016,476500.0]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1021,275.4815]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1016,477000.0]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1021,275.4244]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1016,476900.0]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1021,275.5576]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1016,477100.0]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1021,275.5052]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1016,477100.0]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1021,275.5052]
["2020-04-07T04:08:00.000000000","2020-04-07T11:08:00.000000000",1017,478887.0]
["2020-04-07T04:08:00.000000000","2020-04-07T11:08:00.000000000",1022,0.04615274]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1017,478392.9]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1022,0.07142685]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1017,478526.8]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1022,0.06190328]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1017,478669.6]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1022,0.01428537]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1017,478687.5]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1022,0.0]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1017,478687.5]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1022,0.03809432]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1017,479035.7]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1022,0.02857074]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1017,479067.0]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1022,0.03809432]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1017,478794.6]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1022,0.0476179]
["2020-04-07T04:10:15.000000000","2020-04-07T11:10:15.000000000",1019,17700.199999999997]
["2020-04-07T04:10:15.000000000","2020-04-07T11:10:15.000000000",1023,18000.0]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1019,17700.199999999997]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1023,18057.2]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1019,17643.0]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1023,17985.84]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1019,17657.3]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1023,17900.15]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1019,17700.199999999997]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1023,17900.15]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1019,17700.199999999997]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1023,17900.15]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1019,17643.0]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1023,17957.21]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1019,17542.899999999998]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1023,18000.0]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1019,17500.0]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1023,17942.94]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1019,17500.0]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1023,17900.15]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1019,17500.0]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1023,17900.15]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1019,17614.4]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1023,17900.15]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1019,17700.199999999997]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1023,17842.949999999997]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1019,17700.199999999997]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1023,17800.05]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1019,17700.199999999997]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1023,17800.05]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1019,17700.199999999997]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1023,17857.25]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1019,17700.199999999997]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1023,17900.15]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1019,17638.6]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1023,17900.15]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1019,17657.3]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1023,17900.15]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1019,17700.199999999997]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1023,17900.15]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1019,17643.0]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1023,17900.15]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1019,17657.3]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1023,17900.15]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1019,17700.199999999997]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1023,17900.15]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1019,17700.199999999997]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1023,17842.949999999997]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1019,17700.199999999997]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1023,17800.05]
["2020-04-07T04:16:30.000000000","2020-04-07T11:16:30.000000000",1020,3031521.0]
["2020-04-07T04:16:30.000000000","2020-04-07T11:16:30.000000000",1130,835133105.9472]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1020,3031521.0]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1130,834998203.2627]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1020,3031521.0]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1130,835243453.3116]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1020,3031521.0]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1130,835055802.1617]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1020,3031521.0]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1130,834752953.2138]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1020,3031521.0]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1130,834752953.2138]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1020,3031521.0]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1130,834810552.1128]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1020,3031521.0]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1130,834853902.8631]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1020,3031521.0]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1130,834911198.61]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1020,3031521.0]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1130,834723850.6122]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1020,3031521.0]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1130,834839351.5623]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1020,3031521.0]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1130,835228598.8587]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1020,3031521.0]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1130,835127649.2094]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1020,3031521.0]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1130,834954852.5124]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1020,3031521.0]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1130,834551053.9152]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1020,3031521.0]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1130,834536502.6144]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1020,3031521.0]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1130,834349154.6166]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1020,3031521.0]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1130,834334603.3158]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1020,3031521.0]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1130,834377650.914]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1020,3031521.0]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1130,834421001.6643]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1020,3031521.0]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1130,834493151.8641]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1020,3031521.0]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1130,834449801.1138]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1020,3031521.0]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1130,834564998.9118]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1020,3031521.0]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1130,834305803.8663]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1020,3031521.0]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1130,833815303.7685]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1020,3031521.0]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1130,833873205.8196]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1020,3031521.0]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1130,834103904.5677]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1020,3031521.0]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1130,834377954.0661]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1020,3031521.0]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1130,834147255.318]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1020,3031521.0]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1130,833959604.1681]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1020,3031521.0]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1130,834046305.6687]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1020,3031521.0]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1130,834103904.5677]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1020,3031521.0]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1130,833743456.7208]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1020,3031521.0]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1130,833440607.7729]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1020,3031521.0]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1130,833382705.7218]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1020,3031521.0]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1130,833743153.5687]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1020,3031521.0]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1130,833700105.9705]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1020,3031521.0]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1130,833325106.8228]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1020,3031521.0]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1130,833238405.3222]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1020,3031521.0]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1130,833296307.3733]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1020,3031521.0]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1130,833397257.0226]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1020,3031521.0]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1130,833498206.6719]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1020,3031521.0]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1130,833541557.4222]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1020,3031521.0]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1130,832849461.1779]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1020,3031521.0]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1130,832791559.1268]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1020,3031521.0]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1130,833426056.4721]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1020,3031521.0]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1130,833469407.2224]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1020,3031521.0]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1130,833339658.1236]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1020,3031521.0]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1130,833166255.1224]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1020,3031521.0]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1130,832921308.2256]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1020,3031521.0]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1130,832777310.9781]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1020,3031521.0]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1130,832964658.9759]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1020,3031521.0]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1130,833368457.5731]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1020,3031521.0]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1130,832906756.9248]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1020,3031521.0]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1130,832604211.129]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1020,3031521.0]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1130,832733960.2278]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1020,3031521.0]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1130,832849158.0258]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1020,3031521.0]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1130,833051057.3244]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1020,3031521.0]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1130,832791559.1268]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1020,3031521.0]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1130,832532060.9292]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1020,3031521.0]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1130,832416559.9791]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1020,3031521.0]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1130,832502958.3276]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1020,3031521.0]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1130,832690609.4775]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1020,3031521.0]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1130,832791559.1268]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1020,3031521.0]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1130,832834909.8771]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1020,3031521.0]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1130,832661810.028]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1020,3031521.0]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1130,832647258.7272]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1020,3031521.0]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1130,832618459.2777]
["2020-04-07T04:33:30.000000000","2020-04-07T11:33:30.000000000",1021,274.6456]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1016,475200.0]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1021,274.6394]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1016,475500.0]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1021,274.53]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1016,475300.0]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1021,274.5539]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1016,475400.0]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1021,274.6252]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1016,475500.0]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1021,274.7013]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1016,475500.0]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1021,274.7393]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1016,475500.0]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1021,274.725]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1016,475500.0]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1021,274.744]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1016,475700.0]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1021,274.7174]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1016,475300.0]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1021,274.5776]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1016,475600.0]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1021,274.5871]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1016,475600.0]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1021,274.7156]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1016,475200.0]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1021,274.7584]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1016,475700.0]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1021,274.7393]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1016,475800.0]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1021,274.8582]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1016,476000.0]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1021,274.882]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1016,475900.0]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1021,274.9201]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1016,476000.0]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1021,274.9153]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1016,475700.0]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1021,274.8202]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1016,475600.0]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1021,274.7917]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1016,475900.0]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1021,274.7917]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1016,475900.0]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1021,274.8678]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1016,475900.0]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1021,274.8488]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1016,475900.0]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1021,274.7726]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1016,475100.0]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1021,274.8535]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1016,476000.0]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1021,274.9058]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1016,475800.0]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1021,274.9486]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1016,476800.0]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1021,275.334]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1016,476500.0]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1021,275.3625]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1016,476800.0]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1021,275.1913]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1016,477000.0]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1021,275.3055]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1016,476900.0]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1021,275.3531]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1016,476500.0]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1021,275.3435]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1016,476700.0]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1021,275.4339]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1016,476600.0]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1021,275.3885]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1016,476700.0]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1021,275.3435]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1016,476400.0]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1021,275.3197]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1016,476500.0]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1021,275.2911]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1016,476500.0]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1021,275.3102]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1016,476500.0]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1021,275.2864]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1016,476600.0]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1021,275.2389]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1016,476700.0]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1021,275.3197]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1016,476800.0]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1021,275.3911]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1016,476800.0]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1021,275.353]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1016,476800.0]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1021,275.3625]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1016,476500.0]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1021,275.4101]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1016,476700.0]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1021,275.4244]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1016,476900.0]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1021,275.3672]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1016,476600.0]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1021,275.3435]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1016,476500.0]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1021,275.3007]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1016,476400.0]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1021,275.2389]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1016,476600.0]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1021,275.2246]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1016,476500.0]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1021,275.1675]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1016,476300.0]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1021,275.0486]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1016,476600.0]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1021,274.9916]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1016,476800.0]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1021,275.1057]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1016,476400.0]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1021,275.2293]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1016,476600.0]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1021,275.1628]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1016,476500.0]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1021,275.1485]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1016,475500.0]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1021,275.0771]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1016,475600.0]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1021,274.8392]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1016,475800.0]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1021,274.8583]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1016,476300.0]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1021,275.0533]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1016,476100.0]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1021,275.1246]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1016,476100.0]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1021,275.1057]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1016,476000.0]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1021,275.1104]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1016,476000.0]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1021,275.1247]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1016,475800.0]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1021,275.0866]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1016,476000.0]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1021,275.0201]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1016,475800.0]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1021,275.0106]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1016,476000.0]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1021,274.9868]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1016,476100.0]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1021,274.9582]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1016,476100.0]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1021,274.9772]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1016,475900.0]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1021,274.9724]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1016,475900.0]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1021,274.9011]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1016,475900.0]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1021,274.8963]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1016,475900.0]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1021,274.9439]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1016,475600.0]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1021,274.9391]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1016,475800.0]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1021,274.8678]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1016,476000.0]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1021,274.9011]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1016,475500.0]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1021,274.9582]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1016,475800.0]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1021,274.7108]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1016,475700.0]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1021,274.7536]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1016,475600.0]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1021,274.8868]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1016,476000.0]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1021,274.8202]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1016,476000.0]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1021,275.02]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1016,475600.0]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1021,275.0009]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1016,475900.0]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1021,274.9915]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1016,476000.0]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1021,275.0914]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1016,476000.0]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1021,275.1104]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1016,475800.0]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1021,275.0486]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1016,475800.0]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1021,274.9534]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1016,475900.0]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1021,274.9249]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1016,475800.0]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1021,274.9058]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1016,475600.0]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1021,274.9677]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1016,475600.0]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1021,275.0247]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1016,475900.0]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1021,275.0057]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1016,476000.0]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1021,274.9915]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1016,475900.0]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1021,275.0105]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1016,476200.0]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1021,274.9677]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1016,476200.0]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1021,274.9249]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1016,476200.0]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1021,274.982]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1016,475900.0]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1021,274.9297]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1016,475800.0]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1021,274.9535]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1016,475600.0]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1021,274.9486]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1016,475800.0]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1021,274.8915]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1016,475400.0]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1021,274.8345]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1016,475600.0]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1021,274.6966]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1016,475500.0]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1021,274.6632]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1016,475200.0]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1021,274.6727]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1016,475100.0]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1021,274.5823]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1016,475300.0]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1021,274.5663]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1016,475800.0]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1021,274.63]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1016,475800.0]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1021,274.7346]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1016,475000.0]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1021,274.7916]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1016,475900.0]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1021,274.6205]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1016,475300.0]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1021,274.6632]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1016,475600.0]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1021,274.6775]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1016,475600.0]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1021,274.7441]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1016,475600.0]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1021,274.8203]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1016,475600.0]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1021,274.7346]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1016,475700.0]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1021,274.806]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1016,475900.0]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1021,274.8917]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1016,476000.0]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1021,274.9296]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1016,475700.0]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1021,275.0152]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1016,475600.0]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1021,275.02]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1016,475700.0]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1021,274.9154]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1016,475600.0]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1021,274.6871]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1016,475900.0]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1021,274.6406]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1016,475900.0]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1021,274.7488]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1016,475700.0]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1021,274.8107]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1016,475600.0]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1021,274.825]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1016,476100.0]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1021,274.844]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1016,475400.0]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1021,274.9344]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1016,475700.0]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1021,274.9344]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1016,476100.0]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1021,274.7774]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1016,475900.0]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1021,274.7298]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1016,475600.0]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1021,274.7012]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1016,475700.0]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1021,274.7155]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1016,476000.0]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1021,274.7584]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1016,475400.0]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1021,274.8535]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1016,475900.0]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1021,274.7346]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1016,476000.0]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1021,274.7441]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1016,475600.0]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1021,274.7632]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1016,475700.0]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1021,274.8631]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1016,475600.0]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1021,274.8773]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1016,475800.0]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1021,274.8297]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1016,475700.0]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1021,274.8202]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1016,475700.0]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1021,274.7917]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1016,475700.0]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1021,274.7536]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1016,475900.0]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1021,274.7441]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1016,475800.0]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1021,274.7964]
["2020-04-07T05:11:45.000000000","2020-04-07T12:11:45.000000000",1017,479608.2]
["2020-04-07T05:11:45.000000000","2020-04-07T12:11:45.000000000",1022,0.06666507]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1017,479754.5]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1022,0.08571223]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1017,479620.5]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1022,0.08095044]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1017,479647.3]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1022,0.08571223]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1017,479709.8]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1022,0.09999759]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1017,479584.8]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1022,0.08095044]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1017,479616.10000000003]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1022,0.02857074]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1017,479544.6]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1022,0.0]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1017,479584.8]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1022,0.01904716]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1017,479888.39999999997]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1022,0.05237969]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1017,478008.89999999997]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1022,0.06666507]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1017,479616.10000000003]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1022,0.02857074]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1017,479830.4]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1022,0.0]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1017,479732.1]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1022,0.01904716]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1017,479745.5]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1022,0.01428537]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1017,479696.39999999997]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1022,0.05714149]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1017,477892.9]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1022,0.04285612]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1017,477567.0]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1022,0.03809432]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1017,477535.7]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1022,0.08571223]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1017,479459.8]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1022,0.06190328]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1017,477825.89999999997]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1022,0.01428537]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1017,476991.10000000003]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1022,0.0]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1017,476263.39999999997]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1022,0.01904716]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1017,476102.7]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1022,0.01428537]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1017,476200.89999999997]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1022,0.0]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1017,477450.89999999997]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1022,0.01904716]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1017,476236.60000000003]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1022,0.03333253]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1017,477687.5]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1022,0.05237969]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1017,477781.3]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1022,0.02857074]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1017,476571.39999999997]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1022,0.0]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1017,476214.3]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1022,0.0]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1017,476160.7]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1022,0.03809432]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1017,476263.39999999997]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1022,0.02857074]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1017,476120.5]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1022,0.0]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1017,477766.8]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1022,0.04102466]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1017,476299.10000000003]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1022,0.0476179]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1017,476111.60000000003]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1022,0.01428537]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1017,476178.60000000003]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1022,0.0]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1017,476026.8]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1022,0.0]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1017,476026.8]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1022,0.0]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1017,476406.3]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1022,0.03809432]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1017,476308.0]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1022,0.02857074]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1017,476415.2]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1022,0.01904716]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1017,476383.89999999997]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1022,0.01428537]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1017,476508.89999999997]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1022,0.01904716]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1017,474495.5]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1022,0.05237969]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1017,476084.8]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1022,0.0476179]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1017,476834.8]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1022,0.01428537]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1017,476370.5]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1022,0.0]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1017,476549.10000000003]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1022,0.0]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1017,476513.39999999997]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1022,0.03809432]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1017,476741.10000000003]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1022,0.02857074]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1017,476593.8]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1022,0.0]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1017,476562.5]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1022,0.0]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1017,476428.60000000003]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1022,0.05714149]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1017,476486.60000000003]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1022,0.09999759]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1017,476553.60000000003]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1022,0.04285612]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1017,476803.60000000003]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1022,0.01904716]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1017,476522.3]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1022,0.05237969]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1017,476549.10000000003]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1022,0.06666507]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1017,476482.1]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1022,0.02857074]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1017,476468.8]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1022,0.01904716]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1017,476468.8]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1022,0.05237969]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1017,476575.89999999997]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1022,0.06666507]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1017,476272.3]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1022,0.0476179]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1017,476486.60000000003]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1022,0.01428537]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1017,476477.7]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1022,0.0]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1017,476549.10000000003]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1022,0.0]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1017,476401.8]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1022,0.01904716]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1017,476428.60000000003]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1022,0.07142685]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1017,476223.2]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1022,0.06190328]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1017,476428.60000000003]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1022,0.01428537]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1017,476281.3]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1022,0.0]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1017,477669.6]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1022,0.01904716]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1017,476540.2]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1022,0.07142685]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1017,476366.10000000003]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1022,0.06190328]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1017,476133.89999999997]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1022,0.01428537]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1017,476361.60000000003]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1022,0.01904716]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1017,475897.3]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1022,0.01428537]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1017,476401.8]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1022,0.03809432]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1017,476258.89999999997]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1022,0.06666507]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1017,476218.8]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1022,0.02857074]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1017,477692.0]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1022,0.03809432]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1017,477910.7]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1022,0.0476179]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1017,476406.3]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1022,0.01428537]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1017,477495.5]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1022,0.0]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1017,476272.3]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1022,0.0]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1017,476031.3]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1022,0.0]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1017,476004.5]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1022,0.0]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1017,476000.0]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1022,0.0]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1017,477607.1]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1022,0.01904716]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1017,477714.3]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1022,0.05237969]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1017,475785.7]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1022,0.06666507]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1017,476031.3]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1022,0.06666507]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1017,477491.10000000003]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1022,0.06666507]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1017,477906.3]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1022,0.06666507]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1017,475607.1]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1022,0.0476179]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1017,475620.5]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1022,0.03333253]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1017,477401.8]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1022,0.07142685]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1017,475946.39999999997]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1022,0.08095044]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1017,477209.8]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1022,0.0476179]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1017,476209.8]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1022,0.07142685]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1017,477446.39999999997]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1022,0.06190328]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1017,477687.5]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1022,0.0128202]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1017,476125.0]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1022,0.01904716]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1017,475723.2]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1022,0.01428537]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1017,475549.10000000003]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1022,0.0]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1017,476013.39999999997]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1022,0.01904716]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1017,475959.8]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1022,0.01428537]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1017,477437.5]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1022,0.01904716]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1017,476158.7]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1022,0.0128202]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1017,475790.2]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1022,0.03809432]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1017,477625.0]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1022,0.02857074]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1017,477776.8]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1022,0.0]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1017,477616.10000000003]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1022,0.0]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1017,477808.0]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1022,0.03809432]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1017,477897.3]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1022,0.06666507]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1017,477879.5]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1022,0.06666507]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1017,477794.6]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1022,0.02857074]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1017,477647.3]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1022,0.0]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1017,477625.0]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1022,0.04102466]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1017,476031.3]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1022,0.0476179]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1017,475683.0]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1022,0.01428537]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1017,475625.0]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1022,0.0]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1017,475598.2]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1022,0.0]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1017,477415.2]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1022,0.0]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1017,477692.0]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1022,0.01904716]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1017,477918.3]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1022,0.05384486]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1017,477616.10000000003]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1022,1.151284]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1017,477776.8]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1022,2.021844]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1017,477651.8]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1022,2.102759]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1017,477571.39999999997]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1022,2.226473]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1017,477669.6]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1022,2.259782]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1017,475973.2]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1022,2.269248]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1017,475607.1]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1022,2.373891]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1017,477468.8]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1022,2.507093]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1017,475692.0]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1022,2.602213]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1017,477459.8]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1022,2.725938]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1017,475750.0]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1022,2.778236]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1017,477575.89999999997]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1022,2.878106]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1017,477910.7]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1022,2.963749]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1017,477772.3]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1022,3.039937]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1017,477857.1]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1022,3.154127]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1017,477767.9]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1022,3.254009]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1017,477778.8]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1022,3.378729]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1017,477700.89999999997]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1022,3.525106]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1017,475544.6]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1022,3.615498]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1017,475080.4]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1022,3.762986]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1017,475491.10000000003]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1022,3.843867]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1017,475241.10000000003]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1022,3.905723]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1017,477464.3]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1022,4.019878]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1017,477897.3]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1022,4.11976]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1017,476058.0]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1022,4.219676]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1017,475803.60000000003]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1022,4.376688]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1017,475437.5]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1022,4.519425]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1017,475455.4]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1022,4.619341]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1017,475174.10000000003]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1022,4.776306]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1017,475125.0]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1022,4.861913]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1017,475500.0]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1022,4.919009]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1017,475267.9]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1022,5.018878]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1017,475272.3]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1022,5.25195]
["2020-04-07T05:52:00.000000000","2020-04-07T12:52:00.000000000",1019,16800.05]
["2020-04-07T05:52:00.000000000","2020-04-07T12:52:00.000000000",1023,17000.0]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1019,16800.05]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1023,17000.0]
["2020-04-07T05:52:30.000000000","2020-04-07T12:52:30.000000000",1020,3031521.0]
["2020-04-07T05:52:30.000000000","2020-04-07T12:52:30.000000000",1130,829317132.9087]
["2020-04-07T05:52:45.000000000","2020-04-07T12:52:45.000000000",1021,273.4622]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1016,473700.0]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1021,273.7166]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1016,473500.0]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1021,273.8593]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1016,473700.0]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1021,273.8212]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1016,473900.0]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1021,273.8878]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1016,473900.0]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1021,273.8069]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1016,473900.0]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1021,273.7308]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1016,473800.0]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1021,273.6833]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1016,474000.0]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1021,273.6642]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1016,473700.0]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1021,273.6928]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1016,473600.0]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1021,273.6928]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1016,474000.0]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1021,273.7499]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1016,473600.0]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1021,273.7927]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1016,473600.0]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1021,273.7356]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1016,473600.0]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1021,273.6166]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1016,473700.0]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1021,273.7119]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1016,473700.0]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1021,273.788]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1016,473600.0]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1021,273.7784]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1016,473600.0]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1021,273.7166]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1016,473700.0]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1021,273.6595]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1016,473500.0]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1021,273.5833]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1016,473700.0]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1021,273.4882]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1016,473700.0]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1021,273.65]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1016,473600.0]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1021,273.7736]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1016,473400.0]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1021,273.8164]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1016,473500.0]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1021,273.8403]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1016,473100.0]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1021,273.4644]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1016,473700.0]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1021,273.1932]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1016,473400.0]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1021,273.3645]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1016,473400.0]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1021,273.4359]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1016,474100.0]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1021,273.6975]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1016,474100.0]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1021,273.9069]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1016,473800.0]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1021,273.8735]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1016,474200.0]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1021,273.8212]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1016,473800.0]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1021,273.6785]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1016,473300.0]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1021,273.5358]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1016,473500.0]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1021,273.493]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1016,473900.0]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1021,273.7213]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1016,473900.0]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1021,273.9687]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1016,473700.0]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1021,273.9496]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1016,473900.0]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1021,273.7022]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1016,473900.0]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1021,273.5596]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1016,474000.0]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1021,273.7118]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1016,473600.0]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1021,273.864]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1016,473600.0]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1021,273.8926]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1016,473600.0]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1021,273.9496]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1016,473500.0]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1021,273.8783]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1016,473900.0]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1021,273.5453]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1016,473600.0]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1021,273.3802]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1016,473800.0]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1021,273.4692]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1016,473900.0]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1021,273.7166]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1016,473600.0]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1021,273.7261]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1016,473700.0]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1021,273.6072]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1016,473800.0]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1021,273.5929]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1016,473700.0]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1021,273.5168]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1016,473800.0]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1021,273.4787]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1016,474100.0]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1021,273.6452]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1016,474000.0]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1021,273.7974]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1016,474100.0]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1021,273.845]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1016,473900.0]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1021,273.7641]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1016,473900.0]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1021,273.5405]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1016,474000.0]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1021,273.4264]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1016,474000.0]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1021,273.5405]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1016,473900.0]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1021,273.6832]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1016,474100.0]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1021,273.8403]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1016,474000.0]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1021,273.8688]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1016,474100.0]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1021,273.7879]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1016,474300.0]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1021,273.7213]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1016,474400.0]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1021,273.7498]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1016,474200.0]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1021,273.8117]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1016,474400.0]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1021,273.826]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1016,474300.0]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1021,274.0162]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1016,474200.0]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1021,274.0448]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1016,474400.0]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1021,273.826]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1016,474300.0]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1021,273.6309]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1016,474300.0]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1021,273.5595]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1016,474200.0]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1021,273.6927]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1016,473800.0]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1021,273.8688]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1016,473900.0]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1021,273.9259]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1016,474100.0]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1021,273.9068]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1016,473900.0]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1021,273.7213]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1016,474100.0]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1021,273.5548]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1016,474000.0]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1021,273.4501]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1016,473800.0]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1021,273.6975]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1016,474200.0]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1021,273.9449]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1016,474000.0]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1021,273.7498]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1016,473700.0]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1021,273.4025]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1016,474100.0]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1021,273.2598]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1016,474300.0]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1021,273.4691]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1016,474500.0]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1021,273.7784]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1016,474000.0]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1021,274.0068]
["2020-04-07T06:15:30.000000000","2020-04-07T13:15:30.000000000",1017,475875.0]
["2020-04-07T06:15:30.000000000","2020-04-07T13:15:30.000000000",1022,26.38911]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1017,474508.89999999997]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1022,26.79707]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1017,474040.2]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1022,27.09199]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1017,477401.8]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1022,27.30131]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1017,476334.8]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1022,27.37267]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1017,475901.8]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1022,27.62005]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1017,475821.39999999997]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1022,28.2623]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1017,475651.8]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1022,28.71898]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1017,475758.89999999997]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1022,29.16615]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1017,475781.3]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1022,29.57052]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1017,475727.7]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1022,29.8417]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1017,475343.8]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1022,30.08426]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1017,475763.39999999997]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1022,30.16983]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1017,475870.5]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1022,30.28402]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1017,475714.3]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1022,30.6361]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1017,476169.6]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1022,30.91206]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1017,475982.1]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1022,31.23555]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1017,475776.8]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1022,31.54952]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1017,475857.1]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1022,31.78741]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1017,475660.7]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1022,32.14887]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1017,475571.39999999997]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1022,32.67686]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1017,475910.7]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1022,32.93375]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1017,476183.0]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1022,32.97184]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1017,477531.3]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1022,33.2097]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1017,476383.89999999997]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1022,33.5189]
["2020-04-07T06:21:45.000000000","2020-04-07T13:21:45.000000000",1019,17477.05]
["2020-04-07T06:21:45.000000000","2020-04-07T13:21:45.000000000",1023,17677.0]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1019,17338.550000000003]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1023,17538.5]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1019,17242.989999999998]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1023,17442.94]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1019,17200.199999999997]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1023,17342.949999999997]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1019,17314.46]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1023,17300.05]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1019,17400.15]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1023,17414.31]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1019,17457.21]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1023,17614.4]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1019,17500.0]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1023,17700.199999999997]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1019,17557.2]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1023,17585.8]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1019,17600.100000000002]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1023,17385.739999999998]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1019,17600.100000000002]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1023,17300.05]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1019,17542.899999999998]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1023,17642.96]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1019,17500.0]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1023,17900.15]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1019,17557.2]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1023,17728.69]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1019,17714.36]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1023,17600.100000000002]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1019,17857.25]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1023,17657.3]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1019,17957.21]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1023,17700.199999999997]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1019,18000.0]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1023,17757.26]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1019,18000.0]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1023,17738.600000000002]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1019,18000.0]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1023,17814.46]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1019,18057.2]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1023,18071.61]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1019,17985.84]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1023,18200.199999999997]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1019,18014.41]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1023,18085.8]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1019,18157.3]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1023,18228.66]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1019,18143.0]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1023,18171.489999999998]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1019,18157.3]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1023,17885.739999999998]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1019,18257.26]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1023,17971.51]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1019,18357.25]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1023,18100.100000000002]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1019,18342.949999999997]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1023,18100.100000000002]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1019,18414.31]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1023,18100.100000000002]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1019,18385.739999999998]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1023,18100.100000000002]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1019,18300.05]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1023,18214.36]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1019,18300.05]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1023,18185.79]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1019,18414.31]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1023,18214.36]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1019,18557.2]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1023,18357.25]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1019,18600.100000000002]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1023,18342.949999999997]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1019,18600.100000000002]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1023,18414.31]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1019,18600.100000000002]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1023,18500.0]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1019,18314.38]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1023,18500.0]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1019,18271.56]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1023,18500.0]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1019,18514.41]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1023,18500.0]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1019,18714.36]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1023,18557.2]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1019,18914.31]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1023,18428.640000000003]
["2020-04-07T06:32:30.000000000","2020-04-07T13:32:30.000000000",1020,3031535.0]
["2020-04-07T06:32:30.000000000","2020-04-07T13:32:30.000000000",1130,830532364.2005]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1020,3031535.0]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1130,830516903.372]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1020,3031535.0]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1130,829810252.5635]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1020,3031535.0]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1130,830141902.4925]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1020,3031535.0]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1130,830617853.4875]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1020,3031535.0]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1130,831425454.4115]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1020,3031535.0]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1130,831338752.5105]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1020,3031536.0]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1130,830820027.7776]
["2020-04-07T06:34:30.000000000","2020-04-07T13:34:30.000000000",1021,274.2025]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1016,474700.0]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1021,274.2921]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1016,474800.0]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1021,274.178]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1016,474700.0]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1021,274.2256]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1016,474800.0]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1021,274.4587]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1016,474700.0]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1021,274.5967]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1016,474600.0]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1021,274.3969]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1016,474900.0]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1021,274.2446]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1016,474500.0]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1021,274.4682]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1016,474400.0]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1021,274.3587]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1016,475000.0]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1021,274.2113]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1016,475000.0]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1021,274.549]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1016,474700.0]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1021,274.5443]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1016,474900.0]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1021,274.3588]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1016,475100.0]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1021,274.3207]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1016,475000.0]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1021,274.4444]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1016,474700.0]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1021,274.6537]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1016,474400.0]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1021,274.2333]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1016,475200.0]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1021,274.3635]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1016,474900.0]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1021,274.6728]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1016,474700.0]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1021,274.4111]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1016,474700.0]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1021,274.3016]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1016,474800.0]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1021,274.4349]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1016,475000.0]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1021,274.4539]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1016,474800.0]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1021,274.3493]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1016,474700.0]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1021,274.4635]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1016,474900.0]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1021,274.4587]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1016,474900.0]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1021,274.3017]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1016,475000.0]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1021,274.5253]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1016,474600.0]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1021,274.5157]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1016,474600.0]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1021,274.3587]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1016,474700.0]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1021,274.1684]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1016,474700.0]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1021,274.3492]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1016,474800.0]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1021,274.5538]
["2020-04-07T06:43:00.000000000","2020-04-07T13:43:00.000000000",1017,477004.8]
["2020-04-07T06:43:00.000000000","2020-04-07T13:43:00.000000000",1022,60.2757]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1017,476897.3]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1022,60.82968]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1017,477223.2]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1022,61.16739]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1017,477254.5]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1022,61.41003]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1017,477169.6]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1022,61.53849]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1017,477049.10000000003]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1022,61.70974]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1017,477192.0]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1022,61.72402]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1017,476977.7]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1022,61.98089]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1017,476991.10000000003]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1022,62.42804]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1017,476839.3]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1022,62.78008]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1017,476973.2]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1022,63.22256]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1017,477080.4]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1022,63.64595]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1017,477120.5]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1022,64.01225]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1017,477125.0]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1022,64.16925]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1017,477366.10000000003]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1022,64.41658]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1017,477192.0]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1022,64.56403]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1017,477236.60000000003]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1022,64.70678]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1017,477142.9]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1022,65.52025]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1017,476887.0]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1022,65.80856]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1017,477218.8]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1022,66.25757]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1017,477388.39999999997]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1022,66.89028]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1017,477433.0]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1022,67.033]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1017,477491.10000000003]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1022,67.26138]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1017,477473.2]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1022,67.69904]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1017,477415.2]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1022,68.10807]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1017,477486.60000000003]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1022,68.43633]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1017,477607.1]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1022,68.69807]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1017,477625.0]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1022,68.96185]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1017,477125.0]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1022,69.36872]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1017,477446.39999999997]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1022,69.71127]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1017,477553.60000000003]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1022,69.79691]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1017,477482.1]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1022,69.9301]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1017,477281.3]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1022,70.35352]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1017,477464.3]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1022,70.48197]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1017,477446.39999999997]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1022,70.89104]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1017,477330.4]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1022,71.45237]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1017,477526.8]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1022,71.82342]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1017,476866.10000000003]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1022,72.22305]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1017,477366.10000000003]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1022,72.39433]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1017,477495.5]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1022,72.64166]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1017,477660.7]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1022,72.96035]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1017,477339.3]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1022,73.45991]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1017,477495.5]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1022,74.12119]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1017,477638.39999999997]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1022,74.44938]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1017,477683.0]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1022,74.58735]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1017,477687.5]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1022,74.88703]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1017,477767.9]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1022,75.28658]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1017,477888.39999999997]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1022,75.45782]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1017,477933.0]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1022,75.36273]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1017,476357.1]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1022,75.69103]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1017,476040.2]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1022,76.21907]
["2020-04-07T06:55:45.000000000","2020-04-07T13:55:45.000000000",1019,22800.05]
["2020-04-07T06:55:45.000000000","2020-04-07T13:55:45.000000000",1023,22984.690000000002]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1019,22857.25]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1023,23042.899999999998]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1019,22957.2]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1023,22885.739999999998]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1019,23000.0]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1023,22800.05]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1019,22942.94]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1023,22857.25]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1019,22900.15]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1023,22957.2]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1019,22900.15]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1023,23000.0]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1019,23014.41]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1023,23171.46]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1019,23100.100000000002]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1023,23128.59]
["2020-04-07T06:58:00.000000000","2020-04-07T13:58:00.000000000",1020,3031557.0]
["2020-04-07T06:58:00.000000000","2020-04-07T13:58:00.000000000",1130,833116427.4879]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1020,3031557.0]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1130,834214760.589]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1020,3031557.0]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1130,833883108.2532]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1020,3031557.0]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1130,832513147.6449]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1020,3031557.0]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1130,832037193.1959]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1020,3031558.0]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1130,831921965.2948]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1020,3031558.0]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1130,832470070.9812]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1020,3031558.0]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1130,833061224.7912]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1020,3031559.0]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1130,832974797.0002]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1020,3031559.0]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1130,832441545.7721]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1020,3031559.0]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1130,832830797.9477]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1020,3031560.0]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1130,834042484.044]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1020,3031560.0]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1130,834561790.272]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1020,3031560.0]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1130,834100083.684]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1020,3031560.0]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1130,833350075.74]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1020,3031561.0]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1130,833047800.8437]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1020,3031561.0]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1130,833913008.3531]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1020,3031561.0]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1130,834388963.4301]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1020,3031562.0]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1130,833336377.1816]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1020,3031562.0]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1130,832759470.933]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1020,3031562.0]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1130,833653478.5668]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1020,3031562.0]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1130,834259184.6544]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1020,3031563.0]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1130,834317362.6989]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1020,3031563.0]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1130,834476216.6001]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1020,3031563.0]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1130,834043309.4037]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1020,3031564.0]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1130,833769834.2944]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1020,3031564.0]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1130,834601695.456]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1020,3031565.0]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1130,834952419.674]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1020,3031565.0]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1130,834404312.722]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1020,3031565.0]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1130,834115707.734]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1020,3031565.0]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1130,834101459.3785]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1020,3031565.0]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1130,834635317.975]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1020,3031566.0]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1130,835414402.5954]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1020,3031566.0]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1130,835443202.4724]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1020,3031567.0]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1130,834578268.832]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1020,3031567.0]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1130,834289663.6536]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1020,3031567.0]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1130,834808971.0807]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1020,3031567.0]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1130,835702980.189]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1020,3031568.0]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1130,836178908.8752]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1020,3031568.0]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1130,835602001.4848]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1020,3031568.0]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1130,834765895.0304]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1020,3031568.0]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1130,834693743.712]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1020,3031569.0]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1130,834867121.6359]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1020,3031569.0]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1130,835270926.6267]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1020,3031570.0]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1130,835573752.837]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1020,3031570.0]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1130,835227547.543]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1020,3031570.0]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1130,834968045.151]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1020,3031570.0]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1130,835256650.615]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1020,3031571.0]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1130,835588883.159]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1020,3031571.0]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1130,836136688.0387]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1020,3031571.0]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1130,835905985.4856]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1020,3031572.0]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1130,835242650.1084]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1020,3031572.0]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1130,835415752.8696]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1020,3031573.0]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1130,836137239.6581]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1020,3031573.0]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1130,836425542.2504]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1020,3031573.0]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1130,836382493.9138]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1020,3031573.0]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1130,836093888.1642]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1020,3031574.0]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1130,835474207.0766]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1020,3031574.0]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1130,835228952.74]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1020,3031575.0]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1130,836079888.195]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1020,3031575.0]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1130,836815651.4475]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1020,3031575.0]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1130,836469445.5825]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1020,3031576.0]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1130,835849461.052]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1020,3031576.0]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1130,835676661.22]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1020,3031576.0]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1130,836138067.0872]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1020,3031577.0]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1130,836830755.0837]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1020,3031577.0]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1130,837320961.0846]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1020,3031577.0]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1130,836974754.9912]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1020,3031578.0]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1130,836181667.1142]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1020,3031578.0]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1130,836398121.7834]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1020,3031579.0]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1130,837134161.902]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1020,3031579.0]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1130,837278465.0624]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1020,3031579.0]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1130,837192065.0609]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1020,3031579.0]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1130,836961058.7411]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1020,3031580.0]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1130,836442025.168]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1020,3031580.0]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1130,836297721.96]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1020,3031580.0]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1130,836499625.188]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1020,3031581.0]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1130,836213719.8702]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1020,3031581.0]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1130,835692287.9382]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1020,3031582.0]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1130,835995418.6422]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1020,3031582.0]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1130,836384673.771]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1020,3031582.0]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1130,836615680.3194]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1020,3031582.0]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1130,837538797.0384]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1020,3031583.0]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1130,837178314.9326]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1020,3031583.0]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1130,836313101.1444]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1020,3031584.0]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1130,835376011.2384]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1020,3031584.0]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1130,836500728.9024]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1020,3031585.0]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1130,837626026.0245]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1020,3031585.0]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1130,837207667.2945]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1020,3031585.0]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1130,836991515.284]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1020,3031586.0]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1130,836703184.3872]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1020,3031586.0]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1130,836948439.6946]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1020,3031587.0]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1130,837814233.8592]
["2020-04-07T07:21:15.000000000","2020-04-07T14:21:15.000000000",1021,276.449]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1016,477800.0]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1021,276.157]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1016,477800.0]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1021,276.1428]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1016,477900.0]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1021,276.3711]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1016,478000.0]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1021,276.5518]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1016,477300.0]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1021,276.6422]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1016,477600.0]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1021,276.3139]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1016,477500.0]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1021,275.9048]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1016,477800.0]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1021,276.1522]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1016,477800.0]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1021,276.3473]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1016,478000.0]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1021,276.3853]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1016,477900.0]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1021,276.3616]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1016,477900.0]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1021,276.1951]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1016,478000.0]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1021,276.1237]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1016,478200.0]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1021,276.3901]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1016,478300.0]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1021,276.6089]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1016,478200.0]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1021,276.528]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1016,478000.0]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1021,276.3996]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1016,478300.0]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1021,276.4709]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1016,478200.0]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1021,276.7278]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1016,477900.0]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1021,276.6469]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1016,478100.0]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1021,276.3757]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1016,478100.0]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1021,276.2901]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1016,478200.0]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1021,276.3853]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1016,478200.0]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1021,276.666]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1016,478100.0]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1021,276.7088]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1016,478200.0]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1021,276.4138]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1016,477800.0]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1021,276.2774]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1016,478100.0]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1021,276.5756]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1016,478300.0]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1021,276.7517]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1016,478100.0]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1021,276.7232]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1016,478100.0]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1021,276.5329]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1016,478200.0]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1021,276.4281]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1016,478500.0]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1021,276.5708]
["2020-04-07T07:29:45.000000000","2020-04-07T14:29:45.000000000",1017,480312.5]
["2020-04-07T07:29:45.000000000","2020-04-07T14:29:45.000000000",1022,119.5496]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1017,480205.4]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1022,119.7088]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1017,480026.8]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1022,120.0846]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1017,480401.8]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1022,120.1037]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1017,480147.3]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1022,119.9467]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1017,480334.8]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1022,120.4414]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1017,480321.39999999997]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1022,121.0789]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1017,480151.8]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1022,121.469]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1017,481705.4]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1022,121.84]
["2020-04-07T07:32:00.000000000","2020-04-07T14:32:00.000000000",1019,28338.550000000003]
["2020-04-07T07:32:00.000000000","2020-04-07T14:32:00.000000000",1023,28200.199999999997]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1019,28471.51]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1023,28200.199999999997]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1019,28657.3]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1023,28257.26]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1019,28757.26]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1023,28300.05]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1019,28800.05]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1023,28414.31]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1019,28742.989999999998]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1023,28442.94]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1019,28814.46]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1023,28571.61]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1019,28900.15]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1023,28700.199999999997]
["2020-04-07T07:34:00.000000000","2020-04-07T14:34:00.000000000",1020,3031607.0]
["2020-04-07T07:34:00.000000000","2020-04-07T14:34:00.000000000",1130,837556617.6036]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1020,3031608.0]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1130,837646932.636]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1020,3031609.0]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1130,838497878.4259]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1020,3031609.0]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1130,838426029.2926]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1020,3031609.0]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1130,838209875.5709]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1020,3031609.0]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1130,837748161.5202]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1020,3031610.0]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1130,836825312.613]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1020,3031611.0]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1130,837200598.927]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1020,3031611.0]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1130,838210125.39]
["2020-04-07T07:36:15.000000000","2020-04-07T14:36:15.000000000",1021,276.5899]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1016,477800.0]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1021,276.262]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1016,477300.0]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1021,276.0761]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1016,478100.0]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1021,276.2997]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1016,478100.0]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1021,276.4567]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1016,477800.0]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1021,276.6089]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1016,478300.0]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1021,276.5328]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1016,478300.0]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1021,276.3139]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1016,478300.0]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1021,276.4282]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1016,478800.0]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1021,276.7088]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1016,478400.0]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1021,276.7849]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1016,478700.0]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1021,276.6802]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1016,478400.0]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1021,276.6231]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1016,478900.0]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1021,276.4519]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1016,478700.0]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1021,276.5138]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1016,478300.0]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1021,276.7516]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1016,478600.0]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1021,276.861]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1016,478600.0]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1021,276.6992]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1016,478800.0]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1021,276.5756]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1016,478400.0]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1021,276.628]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1016,478300.0]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1021,276.7707]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1016,478300.0]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1021,276.8563]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1016,478500.0]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1021,276.7421]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1016,478600.0]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1021,276.7326]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1016,478500.0]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1021,276.6754]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1016,478400.0]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1021,276.5709]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1016,478000.0]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1021,276.6707]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1016,478300.0]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1021,276.7944]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1016,478400.0]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1021,276.7469]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1016,478100.0]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1021,276.6897]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1016,478000.0]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1021,276.5755]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1016,478100.0]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1021,276.3187]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1016,478000.0]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1021,276.4567]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1016,478100.0]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1021,276.6565]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1016,478400.0]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1021,276.6755]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1016,477900.0]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1021,276.6693]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1016,478300.0]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1021,276.5233]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1016,478500.0]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1021,276.5756]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1016,478400.0]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1021,276.6897]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1016,478300.0]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1021,276.7659]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1016,478300.0]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1021,276.9371]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1016,478500.0]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1021,276.9086]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1016,478400.0]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1021,276.6898]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1016,478500.0]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1021,276.5708]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1016,478400.0]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1021,276.5756]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1016,478400.0]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1021,276.685]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1016,478400.0]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1021,276.7564]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1016,478600.0]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1021,276.9086]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1016,478600.0]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1021,277.0038]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1016,478400.0]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1021,276.8943]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1016,478600.0]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1021,276.7469]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1016,478400.0]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1021,276.7088]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1016,478500.0]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1021,276.704]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1016,478800.0]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1021,276.9561]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1016,478600.0]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1021,277.0798]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1016,478700.0]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1021,277.0227]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1016,478700.0]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1021,276.8895]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1016,478700.0]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1021,276.6755]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1016,478600.0]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1021,276.5898]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1016,478300.0]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1021,276.7992]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1016,478700.0]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1021,276.9767]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1016,477800.0]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1021,276.9895]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1016,478000.0]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1021,276.647]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1016,478300.0]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1021,276.3902]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1016,478100.0]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1021,276.4472]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1016,477900.0]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1021,276.4139]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1016,478800.0]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1021,276.49]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1016,478600.0]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1021,276.9514]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1016,478000.0]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1021,276.8229]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1016,478100.0]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1021,276.7077]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1016,478500.0]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1021,276.7659]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1016,478400.0]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1021,276.666]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1016,478100.0]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1021,276.6231]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1016,478600.0]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1021,276.528]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1016,478700.0]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1021,276.704]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1016,478700.0]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1021,277.0227]
["2020-04-07T07:55:15.000000000","2020-04-07T14:55:15.000000000",1017,480387.0]
["2020-04-07T07:55:15.000000000","2020-04-07T14:55:15.000000000",1022,146.8147]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1017,478419.6]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1022,147.3621]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1017,475843.8]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1022,63.28428]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1017,475468.8]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1022,0.03333253]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1017,475549.10000000003]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1022,0.03333253]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1017,475535.7]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1022,0.03333253]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1017,475692.0]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1022,0.07142685]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1017,475799.10000000003]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1022,0.04285612]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1017,475785.7]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1022,0.0]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1017,475700.89999999997]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1022,0.05714149]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1017,475607.1]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1022,0.06190328]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1017,475647.3]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1022,0.03333253]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1017,475361.60000000003]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1022,0.05237969]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1017,475687.5]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1022,0.06666507]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1017,475508.89999999997]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1022,0.0476179]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1017,475388.39999999997]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1022,0.03333253]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1017,475589.3]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1022,0.03333253]
["2020-04-07T07:59:30.000000000","2020-04-07T14:59:30.000000000",1019,31600.100000000002]
["2020-04-07T07:59:30.000000000","2020-04-07T14:59:30.000000000",1023,31238.600000000002]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1019,31542.899999999998]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1023,31257.26]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1019,31442.94]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1023,31242.989999999998]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1019,31514.41]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1023,31200.199999999997]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1019,31542.899999999998]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1023,31257.26]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1019,31500.0]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1023,31242.989999999998]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1019,31500.0]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1023,31257.26]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1019,31500.0]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1023,31185.79]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1019,31500.0]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1023,31042.899999999998]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1019,31557.2]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1023,31000.0]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1019,31542.899999999998]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1023,31057.2]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1019,31385.739999999998]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1023,31042.899999999998]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1019,31357.25]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1023,31000.0]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1019,31457.2]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1023,30942.94]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1019,31385.739999999998]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1023,30900.15]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1019,31242.989999999998]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1023,30900.15]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1019,31200.199999999997]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1023,30900.15]
["2020-04-07T08:03:45.000000000","2020-04-07T15:03:45.000000000",1020,3031648.0]
["2020-04-07T08:03:45.000000000","2020-04-07T15:03:45.000000000",1130,829444947.2192]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1020,3031648.0]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1130,829177555.8656]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1020,3031648.0]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1130,829062353.2416]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1020,3031648.0]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1130,829177555.8656]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1020,3031648.0]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1130,829134506.464]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1020,3031648.0]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1130,829307310.4]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1020,3031648.0]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1130,829148755.2096]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1020,3031648.0]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1130,828470878.7168]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1020,3031648.0]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1130,828701890.2944]
["2020-04-07T08:06:00.000000000","2020-04-07T15:06:00.000000000",1021,273.5152]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1016,473300.0]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1021,273.317]
["2020-04-07T08:06:30.000000000","2020-04-07T15:06:30.000000000",1017,475411.1]
["2020-04-07T08:06:30.000000000","2020-04-07T15:06:30.000000000",1022,0.0128202]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1017,475383.89999999997]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1022,0.01904716]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1017,475294.6]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1022,0.03333253]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1017,475334.8]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1022,0.01428537]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1017,474700.89999999997]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1022,0.0]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1017,475183.0]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1022,0.0]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1017,475254.5]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1022,0.01904716]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1017,475303.60000000003]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1022,0.05237969]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1017,475392.9]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1022,0.0476179]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1017,475218.8]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1022,0.01428537]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1017,475401.8]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1022,0.0]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1017,475491.10000000003]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1022,0.01904716]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1017,475098.2]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1022,0.01428537]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1017,475299.10000000003]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1022,0.01904716]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1017,475343.8]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1022,0.03333253]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1017,475343.8]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1022,0.03333253]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1017,475343.8]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1022,0.03333253]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1017,475397.3]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1022,0.01428537]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1017,475379.5]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1022,0.01904716]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1017,475321.39999999997]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1022,0.03333253]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1017,475419.6]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1022,0.01428537]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1017,475276.8]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1022,0.05714149]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1017,475571.39999999997]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1022,0.06190328]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1017,475223.2]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1022,0.05237969]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1017,475370.5]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1022,0.0476179]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1017,475540.2]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1022,0.03333253]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1017,475267.9]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1022,0.01428537]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1017,475245.5]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1022,0.0]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1017,475303.60000000003]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1022,0.0]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1017,475312.5]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1022,0.01904716]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1017,475339.3]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1022,0.01428537]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1017,475263.39999999997]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1022,0.03809432]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1017,475383.89999999997]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1022,0.0476179]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1017,475406.3]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1022,0.0128202]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1017,475718.8]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1022,0.0]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1017,475290.2]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1022,0.03809432]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1017,475567.0]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1022,0.06666507]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1017,475678.60000000003]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1022,0.0476179]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1017,475633.89999999997]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1022,0.05237969]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1017,475383.89999999997]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1022,0.06666507]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1017,475745.5]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1022,0.02857074]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1017,475651.8]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1022,0.03809432]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1017,475062.5]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1022,0.02857074]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1017,475183.0]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1022,0.05714149]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1017,475540.2]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1022,0.09999759]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1017,475567.0]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1022,0.09999759]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1017,475723.2]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1022,0.04285612]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1017,475508.89999999997]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1022,0.0]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1017,475549.10000000003]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1022,0.0]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1017,475508.89999999997]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1022,0.0]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1017,475633.89999999997]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1022,0.0]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1017,475522.3]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1022,0.01904716]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1017,475553.60000000003]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1022,0.05237969]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1017,475294.6]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1022,0.06666507]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1017,475464.3]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1022,0.0476179]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1017,475366.10000000003]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1022,0.03333253]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1017,475317.0]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1022,0.03333253]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1017,475339.3]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1022,0.01428537]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1017,475209.8]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1022,0.0]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1017,475080.4]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1022,0.0]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1017,475410.7]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1022,0.03809432]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1017,475522.3]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1022,0.06666507]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1017,475343.8]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1022,0.0476179]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1017,475473.2]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1022,0.01428537]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1017,475419.6]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1022,0.0]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1017,475352.7]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1022,0.03809432]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1017,475424.10000000003]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1022,0.0476179]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1017,475276.8]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1022,0.03333253]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1017,475410.7]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1022,0.05237969]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1017,475437.5]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1022,0.0476179]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1017,475276.8]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1022,0.03333253]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1017,475303.60000000003]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1022,0.03333253]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1017,475526.8]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1022,0.05237969]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1017,475401.8]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1022,0.0476179]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1017,475535.7]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1022,0.05237969]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1017,475214.3]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1022,0.02857074]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1017,475370.5]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1022,0.01904716]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1017,475459.8]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1022,0.01428537]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1017,475281.3]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1022,0.0]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1017,475383.89999999997]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1022,0.0]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1017,475433.0]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1022,0.0]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1017,475410.7]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1022,0.03809432]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1017,475245.5]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1022,0.06666507]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1017,475406.3]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1022,0.0476179]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1017,475089.3]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1022,0.05237969]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1017,474977.7]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1022,0.02857074]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1017,475022.3]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1022,0.0]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1017,475058.0]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1022,0.0]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1017,475196.39999999997]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1022,0.0]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1017,475084.8]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1022,0.01904716]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1017,476723.2]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1022,0.01428537]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1017,477160.7]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1022,0.03809432]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1017,476866.10000000003]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1022,0.0476179]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1017,476866.10000000003]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1022,0.03333253]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1017,477035.7]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1022,0.01428537]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1017,477008.89999999997]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1022,0.0]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1017,477133.89999999997]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1022,0.0]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1017,477236.60000000003]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1022,0.0]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1017,476848.2]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1022,0.03809432]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1017,477075.89999999997]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1022,0.02857074]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1017,477017.9]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1022,0.0]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1017,477080.4]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1022,0.01904716]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1017,476718.8]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1022,0.03333253]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1017,476870.5]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1022,0.01428537]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1017,477013.39999999997]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1022,0.0]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1017,477031.3]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1022,0.0]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1017,477299.10000000003]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1022,0.03809432]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1017,477263.39999999997]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1022,0.02857074]
["2020-04-07T08:33:30.000000000","2020-04-07T15:33:30.000000000",1019,29100.100000000002]
["2020-04-07T08:33:30.000000000","2020-04-07T15:33:30.000000000",1023,28400.15]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1019,29042.899999999998]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1023,28342.949999999997]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1019,28942.94]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1023,28242.989999999998]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1019,28957.2]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1023,28200.199999999997]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1019,28942.94]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1023,28200.199999999997]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1019,28842.949999999997]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1023,28257.26]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1019,28857.25]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1023,28300.05]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1019,28842.949999999997]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1023,28242.989999999998]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1019,28857.25]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1023,28200.199999999997]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1019,28900.15]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1023,28200.199999999997]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1019,28957.2]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1023,28143.0]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1019,29057.2]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1023,28100.100000000002]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1019,29042.899999999998]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1023,28100.100000000002]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1019,29000.0]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1023,28214.36]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1019,28942.94]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1023,28185.79]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1019,28900.15]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1023,28157.3]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1019,28900.15]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1023,28143.0]
["2020-04-07T08:37:45.000000000","2020-04-07T15:37:45.000000000",1020,3031648.0]
["2020-04-07T08:37:45.000000000","2020-04-07T15:37:45.000000000",1130,831440681.0976]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1020,3031648.0]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1130,830864971.1424]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1020,3031648.0]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1130,830692167.2064]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1020,3031648.0]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1130,831644104.6784]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1020,3031648.0]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1130,832163425.9808]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1020,3031648.0]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1130,832163122.816]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1020,3031648.0]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1130,832451432.5408]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1020,3031648.0]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1130,832263773.5296]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1020,3031648.0]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1130,831788107.9584]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1020,3031648.0]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1130,832004264.4608]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1020,3031648.0]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1130,831745058.5568]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1020,3031648.0]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1130,831470997.5776]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1020,3031648.0]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1130,831615000.8576]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1020,3031648.0]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1130,831658353.424]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1020,3031648.0]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1130,831773556.048]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1020,3031648.0]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1130,831802356.704]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1020,3031648.0]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1130,832047617.0272]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1020,3031648.0]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1130,832263773.5296]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1020,3031648.0]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1130,832263773.5296]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1020,3031648.0]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1130,832033065.1168]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1020,3031648.0]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1130,831917862.4928]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1020,3031648.0]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1130,831961215.0592]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1020,3031648.0]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1130,832076720.848]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1020,3031648.0]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1130,831874813.0912]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1020,3031648.0]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1130,831773556.048]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1020,3031648.0]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1130,831975463.8048]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1020,3031648.0]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1130,832062168.9376]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1020,3031648.0]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1130,832235276.0384]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1020,3031648.0]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1130,832076417.6832]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1020,3031648.0]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1130,831975463.8048]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1020,3031648.0]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1130,832062168.9376]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1020,3031648.0]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1130,832004567.6256]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1020,3031648.0]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1130,831788107.9584]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1020,3031648.0]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1130,831831157.36]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1020,3031648.0]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1130,832134018.9952]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1020,3031648.0]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1130,831704737.6384]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1020,3031648.0]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1130,831586200.2016]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1020,3031648.0]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1130,831990015.7152]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1020,3031648.0]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1130,832163122.816]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1020,3031648.0]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1130,831990015.7152]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1020,3031648.0]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1130,831802659.8688]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1020,3031648.0]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1130,831990015.7152]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1020,3031648.0]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1130,831874509.9264]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1020,3031648.0]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1130,831595901.4752]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1020,3031648.0]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1130,831211185.344]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1020,3031648.0]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1130,831528598.8896]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1020,3031648.0]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1130,832249524.784]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1020,3031648.0]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1130,832465984.4512]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1020,3031648.0]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1130,832119770.2496]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1020,3031648.0]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1130,831860261.1808]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1020,3031648.0]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1130,831687154.08]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1020,3031648.0]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1130,831903310.5824]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1020,3031648.0]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1130,831816605.4496]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1020,3031648.0]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1130,831730506.6464]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1020,3031648.0]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1130,831514046.9792]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1020,3031648.0]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1130,831254537.9104]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1020,3031648.0]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1130,831485246.3232]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1020,3031648.0]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1130,831715954.736]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1020,3031648.0]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1130,832047617.0272]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1020,3031648.0]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1130,832264076.6944]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1020,3031648.0]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1130,832379279.3184]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1020,3031648.0]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1130,831600752.112]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1020,3031648.0]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1130,831297587.312]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1020,3031648.0]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1130,831557096.3808]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1020,3031648.0]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1130,831557096.3808]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1020,3031648.0]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1130,831672602.1696]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1020,3031648.0]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1130,831816908.6144]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1020,3031648.0]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1130,831860261.1808]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1020,3031648.0]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1130,832033368.2816]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1020,3031648.0]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1130,831914527.68]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1020,3031648.0]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1130,831874509.9264]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1020,3031648.0]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1130,831730506.6464]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1020,3031648.0]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1130,831557399.5456]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1020,3031648.0]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1130,831730203.4816]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1020,3031648.0]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1130,831860261.1808]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1020,3031648.0]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1130,831340939.8784]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1020,3031648.0]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1130,831572860.9504]
["2020-04-07T08:57:00.000000000","2020-04-07T15:57:00.000000000",1021,274.4459]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1016,475200.0]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1021,274.4777]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1016,475300.0]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1021,274.4539]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1016,475300.0]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1021,274.4444]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1016,475500.0]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1021,274.4587]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1016,475300.0]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1021,274.5539]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1016,475400.0]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1021,274.4159]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1016,475200.0]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1021,274.4301]
["2020-04-07T08:59:00.000000000","2020-04-07T15:59:00.000000000",1017,477324.5]
["2020-04-07T08:59:00.000000000","2020-04-07T15:59:00.000000000",1022,0.0128202]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1017,477183.0]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1022,0.05714149]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1017,477290.2]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1022,0.04285612]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1017,477125.0]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1022,0.01904716]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1017,477013.39999999997]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1022,0.03333253]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1017,477107.1]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1022,0.01428537]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1017,477178.60000000003]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1022,0.03809432]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1017,476892.9]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1022,0.02857074]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1017,476950.89999999997]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1022,0.03809432]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1017,477129.5]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1022,0.06666507]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1017,477209.8]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1022,0.02857074]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1017,477165.2]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1022,0.03809432]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1017,477102.7]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1022,0.06666507]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1017,476959.8]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1022,0.0476179]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1017,477232.1]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1022,0.01428537]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1017,476799.10000000003]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1022,0.0]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1017,476692.0]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1022,0.03809432]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1017,477062.5]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1022,0.02857074]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1017,476830.4]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1022,0.0]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1017,477263.39999999997]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1022,0.03809432]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1017,477424.10000000003]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1022,0.02857074]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1017,477196.39999999997]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1022,0.0]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1017,477343.8]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1022,0.01904716]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1017,477160.7]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1022,0.05237969]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1017,477044.6]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1022,0.02857074]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1017,476897.3]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1022,0.01904716]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1017,476982.1]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1022,0.03333253]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1017,477080.4]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1022,0.01428537]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1017,477120.5]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1022,0.0]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1017,476937.5]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1022,0.01904716]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1017,476906.3]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1022,0.05237969]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1017,477093.8]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1022,0.06666507]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1017,474500.0]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1022,0.06666507]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1017,474437.5]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1022,0.0476179]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1017,476562.5]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1022,0.05237969]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1017,476584.8]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1022,0.0476179]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1017,476477.7]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1022,0.01428537]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1017,476817.0]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1022,0.03809432]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1017,476875.0]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1022,0.06666507]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1017,476875.0]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1022,0.02857074]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1017,477142.9]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1022,0.0]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1017,477133.89999999997]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1022,0.01904716]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1017,476937.5]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1022,0.03333253]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1017,477013.39999999997]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1022,0.01428537]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1017,476817.0]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1022,0.01904716]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1017,476968.8]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1022,0.05237969]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1017,477107.1]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1022,0.06666507]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1017,476991.10000000003]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1022,0.02857074]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1017,476968.8]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1022,0.0]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1017,477156.3]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1022,0.0]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1017,477080.4]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1022,0.05714149]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1017,476982.1]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1022,0.06190328]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1017,477022.3]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1022,0.01428537]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1017,476977.7]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1022,0.0]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1017,477075.89999999997]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1022,0.01904716]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1017,476959.8]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1022,0.03333253]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1017,476937.5]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1022,0.03333253]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1017,477071.39999999997]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1022,0.05237969]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1017,477254.5]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1022,0.06666507]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1017,477334.8]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1022,0.02857074]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1017,477236.60000000003]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1022,0.0]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1017,477192.0]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1022,0.0]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1017,477187.5]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1022,0.0]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1017,476839.3]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1022,0.01904716]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1017,477156.3]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1022,0.03333253]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1017,477031.3]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1022,0.03333253]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1017,477053.60000000003]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1022,0.05237969]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1017,477196.39999999997]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1022,0.06666507]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1017,476977.7]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1022,0.06666507]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1017,476750.0]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1022,0.0476179]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1017,477254.5]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1022,0.03333253]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1017,477102.7]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1022,0.01428537]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1017,477169.6]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1022,0.0]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1017,476812.5]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1022,0.03809432]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1017,476937.5]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1022,0.02857074]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1017,476915.2]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1022,0.0]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1017,477120.5]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1022,0.03809432]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1017,477022.3]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1022,0.0476179]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1017,476839.3]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1022,0.01428537]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1017,476946.39999999997]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1022,0.03809432]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1017,476834.8]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1022,0.06666507]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1017,476785.7]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1022,0.06666507]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1017,477022.3]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1022,0.02857074]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1017,477303.60000000003]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1022,0.03809432]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1017,476888.39999999997]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1022,0.08571223]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1017,476973.2]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1022,0.04285612]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1017,477133.89999999997]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1022,0.0]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1017,476915.2]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1022,0.05714149]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1017,477089.3]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1022,0.04285612]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1017,476803.60000000003]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1022,0.0]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1017,476937.5]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1022,0.0]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1017,476915.2]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1022,0.01904716]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1017,476879.5]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1022,0.07142685]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1017,476730.8]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1022,0.03846062]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1017,477093.8]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1022,0.01904716]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1017,476727.7]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1022,0.03333253]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1017,476763.39999999997]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1022,0.03333253]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1017,476915.2]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1022,0.03333253]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1017,477017.9]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1022,0.01428537]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1017,477084.8]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1022,0.0]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1017,476906.3]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1022,0.03809432]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1017,476500.0]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1022,0.0476179]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1017,474591.3]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1022,0.0128202]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1017,474437.5]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1022,0.02051233]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1017,477031.3]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1022,0.05237969]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1017,476468.8]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1022,0.02857074]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1017,476589.3]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1022,0.0]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1017,476973.2]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1022,0.0]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1017,476790.2]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1022,0.0]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1017,476830.4]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1022,0.01904716]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1017,476683.0]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1022,0.03333253]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1017,476522.3]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1022,0.03333253]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1017,476500.0]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1022,0.03333253]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1017,476687.5]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1022,0.05237969]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1017,476638.39999999997]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1022,0.06666507]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1017,476517.9]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1022,0.06666507]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1017,476607.1]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1022,0.0476179]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1017,476517.9]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1022,0.03333253]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1017,476767.9]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1022,0.07142685]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1017,476732.1]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1022,0.06190328]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1017,476558.0]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1022,0.05237969]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1017,476317.0]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1022,0.02857074]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1017,474754.5]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1022,0.03809432]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1017,476080.4]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1022,0.06666507]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1017,476584.8]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1022,0.02857074]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1017,474401.8]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1022,0.01904716]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1017,476067.0]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1022,0.07142685]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1017,476700.89999999997]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1022,0.04285612]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1017,476696.39999999997]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1022,0.05714149]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1017,476500.0]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1022,0.04285612]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1017,476817.0]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1022,0.01904716]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1017,476687.5]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1022,0.03333253]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1017,476736.60000000003]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1022,0.01428537]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1017,476776.8]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1022,0.03809432]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1017,476674.10000000003]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1022,0.0476179]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1017,476415.2]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1022,0.03333253]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1017,476455.4]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1022,0.01428537]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1017,476468.8]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1022,0.0]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1017,476656.3]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1022,0.0]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1017,476629.5]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1022,0.0]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1017,476571.39999999997]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1022,0.0]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1017,476508.89999999997]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1022,0.0]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1017,476392.9]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1022,0.03809432]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1017,474660.7]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1022,0.06666507]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1017,476336.5]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1022,0.04615274]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1017,476500.0]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1022,0.05384486]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1017,476312.5]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1022,0.02857074]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1017,476580.4]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1022,0.0]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1017,476491.10000000003]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1022,0.0]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1017,476549.10000000003]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1022,0.0]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1017,476642.9]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1022,0.01904716]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1017,476763.39999999997]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1022,0.07142685]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1017,476808.0]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1022,0.06190328]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1017,476651.8]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1022,0.01428537]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1017,476410.7]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1022,0.0]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1017,476428.60000000003]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1022,0.0]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1017,474642.9]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1022,0.0]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1017,474102.7]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1022,0.0]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1017,475937.5]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1022,0.05714149]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1017,476410.7]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1022,0.08095044]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1017,476491.10000000003]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1022,0.06666507]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1017,476366.10000000003]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1022,0.0476179]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1017,475995.5]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1022,0.05237969]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1017,475964.3]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1022,0.0476179]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1017,476317.0]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1022,0.01428537]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1017,474339.3]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1022,0.0]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1017,474160.7]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1022,0.01904716]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1017,475982.1]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1022,0.01428537]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1017,476549.10000000003]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1022,0.0]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1017,476406.3]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1022,0.01904716]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1017,476294.6]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1022,0.01428537]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1017,476254.5]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1022,0.03809432]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1017,476464.3]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1022,0.02857074]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1017,476473.2]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1022,0.0]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1017,476308.0]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1022,0.0]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1017,476656.3]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1022,0.01904716]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1017,476397.3]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1022,0.01428537]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1017,476370.5]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1022,0.01904716]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1017,476723.2]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1022,0.01428537]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1017,476567.0]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1022,0.0]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1017,476558.0]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1022,0.0]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1017,476750.0]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1022,0.03809432]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1017,476486.60000000003]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1022,0.06666507]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1017,476598.2]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1022,0.02857074]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1017,474562.5]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1022,0.03809432]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1017,475718.8]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1022,0.06666507]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1017,474415.2]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1022,0.0476179]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1017,476218.8]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1022,0.01428537]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1017,476562.5]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1022,0.04102466]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1017,476187.5]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1022,0.02857074]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1017,476535.7]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1022,0.01904716]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1017,476593.8]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1022,0.03333253]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1017,474218.8]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1022,0.05237969]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1017,474058.0]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1022,0.0476179]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1017,475638.39999999997]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1022,0.07142685]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1017,476120.5]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1022,0.08095044]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1017,474415.2]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1022,0.02857074]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1017,477339.3]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1022,0.03809432]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1017,476401.8]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1022,0.08571223]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1017,476343.8]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1022,0.09999759]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1017,474366.10000000003]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1022,0.04285612]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1017,475692.0]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1022,0.0]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1017,475727.7]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1022,0.0]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1017,474294.6]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1022,0.0]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1017,475966.3]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1022,0.0]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1017,476205.4]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1022,0.01904716]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1017,476245.5]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1022,0.01428537]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1017,476303.60000000003]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1022,0.01904716]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1017,475937.5]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1022,0.03333253]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1017,474267.9]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1022,0.01428537]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1017,475553.60000000003]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1022,0.01904716]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1017,475866.10000000003]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1022,0.01428537]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1017,474428.60000000003]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1022,0.05714149]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1017,474107.1]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1022,0.04285612]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1017,474281.3]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1022,0.05714149]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1017,474285.7]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1022,0.04285612]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1017,475486.60000000003]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1022,0.0]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1017,475687.5]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1022,0.0]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1017,474321.39999999997]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1022,0.01904716]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1017,474334.8]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1022,0.03333253]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1017,474375.0]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1022,0.05237969]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1017,474187.5]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1022,0.08571223]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1017,474236.60000000003]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1022,0.06190328]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1017,474571.39999999997]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1022,0.01428537]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1017,476285.7]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1022,0.03809432]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1017,474473.2]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1022,0.06666507]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1017,474125.0]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1022,0.02857074]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1017,474312.5]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1022,0.0]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1017,474477.7]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1022,0.0]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1017,474580.4]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1022,0.0]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1017,474352.7]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1022,0.05714149]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1017,474392.9]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1022,0.04285612]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1017,474459.8]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1022,0.0]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1017,474147.3]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1022,0.0]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1017,474120.5]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1022,0.03809432]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1017,474071.39999999997]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1022,0.0476179]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1017,474383.89999999997]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1022,0.01428537]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1017,474464.3]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1022,0.0]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1017,476263.39999999997]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1022,0.0]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1017,476562.5]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1022,0.0]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1017,474875.0]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1022,0.0]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1017,474379.5]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1022,0.01904716]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1017,474531.3]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1022,0.03333253]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1017,474160.7]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1022,0.05237969]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1017,474254.5]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1022,0.0476179]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1017,474040.2]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1022,0.03333253]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1017,474294.6]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1022,0.01428537]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1017,474075.89999999997]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1022,0.0]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1017,474138.39999999997]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1022,0.03809432]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1017,474075.89999999997]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1022,0.0476179]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1017,474223.2]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1022,0.03333253]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1017,475589.3]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1022,0.03333253]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1017,475678.60000000003]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1022,0.01428537]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1017,475763.39999999997]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1022,0.0]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1017,474468.8]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1022,0.01904716]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1017,475616.10000000003]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1022,0.03333253]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1017,475924.10000000003]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1022,0.03333253]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1017,475723.2]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1022,0.01428537]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1017,475741.10000000003]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1022,0.01904716]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1017,475642.9]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1022,0.03333253]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1017,475678.60000000003]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1022,0.01428537]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1017,475580.4]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1022,0.01904716]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1017,475616.10000000003]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1022,0.01428537]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1017,475491.10000000003]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1022,0.0]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1017,475709.8]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1022,0.01904716]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1017,475642.9]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1022,0.01428537]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1017,475651.8]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1022,0.0]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1017,475817.0]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1022,0.0]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1017,475656.3]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1022,0.01904716]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1017,475357.1]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1022,0.07142685]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1017,475660.7]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1022,0.08095044]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1017,475236.60000000003]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1022,0.08571223]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1017,475772.3]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1022,0.06190328]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1017,475741.10000000003]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1022,0.01428537]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1017,475638.39999999997]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1022,0.0]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1017,474258.89999999997]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1022,0.01904716]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1017,475665.2]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1022,0.03333253]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1017,475562.5]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1022,0.01428537]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1017,475767.9]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1022,0.01904716]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1017,475866.10000000003]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1022,0.05237969]
["2020-04-07T10:09:00.000000000","2020-04-07T17:09:00.000000000",1019,27577.0]
["2020-04-07T10:09:00.000000000","2020-04-07T17:09:00.000000000",1023,28300.05]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1019,27500.0]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1023,28357.25]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1019,27500.0]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1023,28342.949999999997]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1019,27557.2]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1023,28300.05]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1019,27600.100000000002]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1023,28300.05]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1019,27600.100000000002]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1023,28357.25]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1019,27600.100000000002]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1023,28342.949999999997]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1019,27600.100000000002]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1023,28242.989999999998]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1019,27657.3]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1023,28257.26]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1019,27643.0]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1023,28300.05]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1019,27657.3]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1023,28357.25]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1019,27700.199999999997]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1023,28342.949999999997]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1019,27700.199999999997]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1023,28300.05]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1019,27585.8]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1023,28300.05]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1019,27500.0]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1023,28300.05]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1019,27557.2]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1023,28357.25]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1019,27600.100000000002]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1023,28400.15]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1019,27542.899999999998]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1023,28400.15]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1019,27500.0]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1023,28400.15]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1019,27557.2]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1023,28400.15]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1019,27600.100000000002]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1023,28514.41]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1019,27657.3]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1023,28600.100000000002]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1019,27700.199999999997]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1023,28542.899999999998]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1019,27700.199999999997]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1023,28442.94]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1019,27700.199999999997]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1023,28400.15]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1019,27585.8]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1023,28400.15]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1019,27500.0]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1023,28400.15]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1019,27557.2]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1023,28457.2]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1019,27600.100000000002]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1023,28557.2]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1019,27600.100000000002]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1023,28600.100000000002]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1019,27657.3]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1023,28542.899999999998]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1019,27757.26]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1023,28442.94]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1019,27800.05]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1023,28342.949999999997]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1019,27742.989999999998]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1023,28300.05]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1019,27643.0]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1023,28357.25]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1019,27600.100000000002]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1023,28400.15]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1019,27657.3]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1023,28457.2]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1019,27700.199999999997]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1023,28557.2]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1019,27585.8]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1023,28600.100000000002]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1019,27442.94]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1023,28600.100000000002]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1019,27457.2]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1023,28600.100000000002]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1019,27500.0]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1023,28600.100000000002]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1019,27557.2]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1023,28600.100000000002]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1019,27542.899999999998]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1023,28600.100000000002]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1019,27500.0]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1023,28542.899999999998]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1019,27614.4]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1023,28557.2]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1019,27757.26]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1023,28600.100000000002]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1019,27685.79]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1023,28600.100000000002]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1019,27600.100000000002]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1023,28600.100000000002]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1019,27657.3]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1023,28600.100000000002]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1019,27757.26]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1023,28600.100000000002]
["2020-04-07T10:21:45.000000000","2020-04-07T17:21:45.000000000",1020,3031648.0]
["2020-04-07T10:21:45.000000000","2020-04-07T17:21:45.000000000",1130,830656393.76]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1020,3031648.0]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1130,830158293.9936]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1020,3031648.0]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1130,829408264.2784]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1020,3031648.0]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1130,829812382.9568]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1020,3031648.0]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1130,830475707.5392]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1020,3031648.0]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1130,830302600.4384]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1020,3031648.0]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1130,830215895.3056]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1020,3031648.0]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1130,829711429.0784]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1020,3031648.0]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1130,829812079.792]
["2020-04-07T10:24:00.000000000","2020-04-07T17:24:00.000000000",1021,273.9002]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1016,474500.0]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1021,273.8688]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1016,474700.0]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1021,273.826]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1016,474400.0]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1021,273.902]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1016,474300.0]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1021,273.9591]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1016,474000.0]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1021,273.8449]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1016,475400.0]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1021,273.8164]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1016,475000.0]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1021,274.0232]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1016,475100.0]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1021,274.2018]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1016,475100.0]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1021,274.2779]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1016,475000.0]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1021,274.2922]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1016,475000.0]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1021,274.2922]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1016,475000.0]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1021,274.3493]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1016,475100.0]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1021,274.2399]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1016,474900.0]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1021,274.1637]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1016,474900.0]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1021,274.1732]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1016,474800.0]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1021,274.1018]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1016,474500.0]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1021,273.9449]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1016,474800.0]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1021,273.8973]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1016,474500.0]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1021,273.8307]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1016,474600.0]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1021,273.8545]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1016,474300.0]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1021,273.9258]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1016,474600.0]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1021,273.8498]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1016,474800.0]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1021,273.8498]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1016,474900.0]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1021,273.9117]
["2020-04-07T10:30:15.000000000","2020-04-07T17:30:15.000000000",1017,474824.5]
["2020-04-07T10:30:15.000000000","2020-04-07T17:30:15.000000000",1022,0.02051233]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1017,475625.0]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1022,0.01428537]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1017,475910.7]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1022,0.03809432]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1017,474330.4]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1022,0.02857074]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1017,474008.89999999997]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1022,0.0]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1017,474294.6]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1022,0.01904716]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1017,474290.2]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1022,0.05237969]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1017,474120.5]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1022,0.02857074]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1017,475540.2]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1022,0.0]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1017,474334.8]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1022,0.03809432]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1017,475567.0]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1022,0.0476179]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1017,475732.1]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1022,0.05237969]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1017,475825.89999999997]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1022,0.06666507]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1017,474343.8]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1022,0.06666507]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1017,474147.3]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1022,0.08571223]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1017,474129.5]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1022,0.08095044]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1017,474312.5]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1022,0.0476179]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1017,474263.39999999997]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1022,0.07142685]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1017,474223.2]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1022,0.04285612]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1017,474138.39999999997]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1022,0.01904716]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1017,475598.2]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1022,0.01428537]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1017,475790.2]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1022,0.0]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1017,475700.89999999997]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1022,0.03809432]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1017,475848.2]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1022,0.02857074]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1017,475901.8]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1022,0.0]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1017,475638.39999999997]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1022,0.05714149]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1017,475861.60000000003]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1022,0.06190328]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1017,474299.10000000003]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1022,0.03333253]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1017,475263.39999999997]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1022,0.03333253]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1017,475736.60000000003]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1022,0.03333253]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1017,475861.60000000003]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1022,0.03333253]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1017,475821.39999999997]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1022,0.01428537]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1017,475785.7]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1022,0.0]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1017,475861.60000000003]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1022,0.01904716]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1017,474375.0]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1022,0.03333253]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1017,474258.89999999997]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1022,0.01428537]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1017,474254.5]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1022,0.0]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1017,474303.60000000003]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1022,0.0]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1017,474098.2]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1022,0.0]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1017,474437.5]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1022,0.05714149]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1017,474151.8]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1022,0.09999759]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1017,474174.10000000003]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1022,0.09999759]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1017,474080.4]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1022,0.08095044]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1017,474250.0]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1022,0.02857074]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1017,474227.7]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1022,0.03809432]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1017,474084.8]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1022,0.06666507]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1017,474035.7]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1022,0.02857074]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1017,474084.8]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1022,0.0]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1017,475700.89999999997]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1022,0.05714149]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1017,474334.8]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1022,0.04285612]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1017,474142.9]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1022,0.0]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1017,475629.5]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1022,0.01904716]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1017,475741.10000000003]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1022,0.03333253]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1017,475638.39999999997]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1022,0.03333253]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1017,475758.89999999997]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1022,0.03333253]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1017,475272.3]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1022,0.03333253]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1017,475723.2]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1022,0.05237969]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1017,475812.5]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1022,0.0476179]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1017,475410.7]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1022,0.05237969]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1017,475156.3]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1022,0.06666507]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1017,475446.39999999997]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1022,0.02857074]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1017,476169.6]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1022,0.0]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1017,476308.0]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1022,0.01904716]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1017,476285.7]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1022,0.03333253]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1017,478290.2]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1022,0.03333253]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1017,476910.7]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1022,0.01428537]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1017,476598.2]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1022,0.05714149]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1017,478549.10000000003]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1022,0.06190328]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1017,476812.5]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1022,0.05237969]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1017,476227.7]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1022,0.02857074]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1017,478303.60000000003]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1022,0.0]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1017,478897.3]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1022,0.03809432]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1017,478750.0]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1022,0.06666507]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1017,476843.8]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1022,0.06666507]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1017,476799.10000000003]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1022,0.0476179]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1017,478558.0]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1022,0.01428537]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1017,477049.10000000003]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1022,0.03809432]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1017,476508.89999999997]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1022,0.08571223]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1017,476388.39999999997]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1022,0.06190328]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1017,476535.7]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1022,0.01428537]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1017,476187.5]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1022,0.0]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1017,476392.9]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1022,0.0]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1017,476330.4]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1022,0.0]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1017,478107.1]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1022,0.01904716]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1017,476477.7]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1022,0.01428537]
["2020-04-07T10:51:30.000000000","2020-04-07T17:51:30.000000000",1019,28200.199999999997]
["2020-04-07T10:51:30.000000000","2020-04-07T17:51:30.000000000",1023,29338.550000000003]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1019,28200.199999999997]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1023,29357.25]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1019,28257.26]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1023,29342.949999999997]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1019,28300.05]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1023,29300.05]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1019,28300.05]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1023,29300.05]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1019,28300.05]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1023,29357.25]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1019,28300.05]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1023,29342.949999999997]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1019,28242.989999999998]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1023,29357.25]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1019,28200.199999999997]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1023,29400.15]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1019,28200.199999999997]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1023,29457.2]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1019,28261.649999999998]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1023,29438.55]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1019,28242.989999999998]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1023,29400.15]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1019,28200.199999999997]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1023,29400.15]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1019,28257.26]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1023,29400.15]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1019,28357.25]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1023,29457.2]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1019,28342.949999999997]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1023,29500.0]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1019,28357.25]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1023,29500.0]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1019,28400.15]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1023,29500.0]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1019,28400.15]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1023,29500.0]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1019,28342.949999999997]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1023,29500.0]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1019,28357.25]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1023,29500.0]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1019,28338.550000000003]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1023,29500.0]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1019,28300.05]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1023,29500.0]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1019,28300.05]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1023,29500.0]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1019,28300.05]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1023,29500.0]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1019,28357.25]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1023,29500.0]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1019,28461.600000000002]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1023,29500.0]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1019,28500.0]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1023,29500.0]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1019,28442.94]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1023,29500.0]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1019,28400.15]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1023,29500.0]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1019,28342.949999999997]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1023,29500.0]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1019,28300.05]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1023,29557.2]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1019,28300.05]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1023,29542.899999999998]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1019,28357.25]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1023,29500.0]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1019,28400.15]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1023,29500.0]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1019,28400.15]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1023,29500.0]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1019,28400.15]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1023,29500.0]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1019,28400.15]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1023,29500.0]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1019,28400.15]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1023,29785.72]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1019,28400.15]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1023,30000.0]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1019,28457.2]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1023,30000.0]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1019,28500.0]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1023,30000.0]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1019,28557.2]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1023,30000.0]
["2020-04-07T11:02:15.000000000","2020-04-07T18:02:15.000000000",1020,3031648.0]
["2020-04-07T11:02:15.000000000","2020-04-07T18:02:15.000000000",1130,833125974.2208]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1020,3031648.0]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1130,833654087.3024]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1020,3031648.0]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1130,834023342.0288]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1020,3031648.0]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1130,834037893.9392]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1020,3031648.0]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1130,834080943.3408]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1020,3031648.0]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1130,834080943.3408]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1020,3031648.0]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1130,833619829.68]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1020,3031648.0]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1130,833446419.4144]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1020,3031648.0]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1130,833518572.6368]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1020,3031648.0]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1130,833821737.4368]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1020,3031648.0]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1130,833850538.0928]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1020,3031648.0]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1130,833273615.4784]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1020,3031648.0]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1130,832970753.8432]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1020,3031648.0]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1130,833259063.568]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1020,3031648.0]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1130,833417921.9232]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1020,3031648.0]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1130,833604974.6048]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1020,3031648.0]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1130,833489771.9808]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1020,3031648.0]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1130,833216014.1664]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1020,3031648.0]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1130,833576477.1136]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1020,3031648.0]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1130,833706231.648]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1020,3031648.0]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1130,833749281.0496]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1020,3031648.0]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1130,833879035.584]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1020,3031648.0]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1130,833186910.3456]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1020,3031648.0]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1130,832206475.3824]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1020,3031648.0]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1130,832206475.3824]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1020,3031648.0]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1130,833024717.1776]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1020,3031648.0]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1130,833604974.6048]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1020,3031648.0]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1130,833893587.4944]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1020,3031648.0]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1130,832941953.1872]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1020,3031648.0]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1130,832163122.816]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1020,3031648.0]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1130,832624539.6416]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1020,3031648.0]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1130,832624539.6416]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1020,3031648.0]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1130,832249524.784]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1020,3031648.0]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1130,832682140.9536]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1020,3031648.0]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1130,833009558.9376]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1020,3031648.0]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1130,832970753.8432]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1020,3031648.0]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1130,832855248.0544]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1020,3031648.0]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1130,832307126.096]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1020,3031648.0]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1130,831961215.0592]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1020,3031648.0]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1130,832537834.5088]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1020,3031648.0]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1130,833028355.1552]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1020,3031648.0]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1130,833186910.3456]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1020,3031648.0]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1130,832754294.176]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1020,3031648.0]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1130,832365030.5728]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1020,3031648.0]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1130,832134018.9952]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1020,3031648.0]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1130,832480233.1968]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1020,3031648.0]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1130,832869799.9648]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1020,3031648.0]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1130,832465984.4512]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1020,3031648.0]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1130,832624842.8064]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1020,3031648.0]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1130,833028355.1552]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1020,3031648.0]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1130,832725493.52]
["2020-04-07T11:15:00.000000000","2020-04-07T18:15:00.000000000",1021,274.7762]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1016,476200.0]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1021,274.9677]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1016,476200.0]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1021,274.9297]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1016,476300.0]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1021,274.8583]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1016,476100.0]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1021,274.8583]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1016,475800.0]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1021,274.8393]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1016,476000.0]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1021,274.6918]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1016,476100.0]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1021,274.7251]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1016,475800.0]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1021,274.6728]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1016,476000.0]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1021,274.743]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1016,476100.0]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1021,274.8583]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1016,476000.0]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1021,274.8012]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1016,476100.0]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1021,274.7584]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1016,476300.0]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1021,274.9487]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1016,475700.0]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1021,275.0343]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1016,475800.0]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1021,274.8963]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1016,475900.0]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1021,274.863]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1016,476100.0]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1021,274.7013]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1016,476200.0]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1021,274.7109]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1016,476400.0]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1021,274.9012]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1016,476200.0]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1021,274.9201]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1016,476200.0]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1021,274.8915]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1016,476100.0]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1021,274.8535]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1016,476000.0]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1021,274.882]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1016,475700.0]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1021,274.8869]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1016,476200.0]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1021,274.8202]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1016,475800.0]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1021,274.7917]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1016,476000.0]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1021,274.8868]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1016,475800.0]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1021,274.882]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1016,476100.0]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1021,274.825]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1016,476000.0]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1021,274.9201]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1016,476300.0]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1021,274.8773]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1016,476200.0]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1021,274.9058]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1016,476200.0]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1021,274.8392]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1016,476300.0]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1021,274.7821]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1016,476300.0]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1021,274.844]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1016,476100.0]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1021,274.8583]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1016,476200.0]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1021,274.8963]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1016,476300.0]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1021,274.9248]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1016,476300.0]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1021,274.9058]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1016,476400.0]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1021,274.8725]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1016,476300.0]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1021,274.9344]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1016,476400.0]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1021,275.0485]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1016,475300.0]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1021,274.9962]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1016,475800.0]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1021,274.8107]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1016,475900.0]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1021,274.649]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1016,476000.0]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1021,274.5919]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1016,475600.0]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1021,274.5729]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1016,475900.0]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1021,274.5206]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1016,475700.0]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1021,274.5301]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1016,475900.0]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1021,274.5205]
["2020-04-07T11:27:45.000000000","2020-04-07T18:27:45.000000000",1017,477423.1]
["2020-04-07T11:27:45.000000000","2020-04-07T18:27:45.000000000",1022,0.02564041]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1017,476982.1]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1022,0.01904716]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1017,477120.5]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1022,0.03333253]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1017,477584.8]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1022,0.03333253]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1017,477415.2]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1022,0.03333253]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1017,477723.2]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1022,0.03333253]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1017,477620.5]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1022,0.03333253]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1017,477754.5]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1022,0.03333253]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1017,477781.3]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1022,0.03333253]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1017,477543.3]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1022,0.03333253]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1017,477339.3]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1022,0.03333253]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1017,477607.1]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1022,0.01428537]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1017,477522.3]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1022,0.0]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1017,477580.4]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1022,0.01904716]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1017,477700.89999999997]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1022,0.03333253]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1017,477611.60000000003]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1022,0.03333253]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1017,477754.5]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1022,0.03333253]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1017,476308.0]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1022,0.07142685]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1017,477589.3]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1022,0.06190328]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1017,477736.60000000003]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1022,0.01428537]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1017,477558.0]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1022,0.0]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1017,477558.0]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1022,0.0]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1017,477375.0]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1022,0.03809432]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1017,477343.8]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1022,0.0476179]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1017,477236.60000000003]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1022,0.01428537]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1017,477433.0]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1022,0.01904716]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1017,477575.89999999997]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1022,0.03333253]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1017,477379.5]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1022,0.01428537]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1017,477692.0]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1022,0.01904716]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1017,477589.3]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1022,0.03333253]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1017,477535.7]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1022,0.05237969]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1017,477772.3]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1022,0.06666507]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1017,477839.3]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1022,0.06666507]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1017,477736.60000000003]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1022,0.02857074]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1017,477745.5]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1022,0.0]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1017,477669.6]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1022,0.03809432]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1017,477522.3]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1022,0.0476179]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1017,477875.0]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1022,0.03333253]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1017,477348.2]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1022,0.03333253]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1017,477812.5]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1022,0.01428537]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1017,476459.8]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1022,0.0]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1017,476218.8]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1022,0.0]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1017,476352.7]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1022,0.03809432]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1017,476267.9]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1022,0.06666507]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1017,476142.9]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1022,0.02857074]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1017,477383.89999999997]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1022,0.0]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1017,477861.60000000003]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1022,0.0]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1017,477638.39999999997]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1022,0.0]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1017,477486.60000000003]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1022,0.01904716]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1017,477602.7]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1022,0.05237969]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1017,476955.4]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1022,0.02857074]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1017,477433.0]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1022,0.01904716]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1017,477531.3]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1022,0.05237969]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1017,477611.60000000003]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1022,0.0476179]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1017,477169.6]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1022,0.03333253]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1017,477388.39999999997]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1022,0.05237969]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1017,477544.6]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1022,0.02857074]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1017,477508.89999999997]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1022,0.0]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1017,477500.0]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1022,0.0]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1017,477580.4]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1022,0.01904716]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1017,477808.0]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1022,0.03333253]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1017,477602.7]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1022,0.01428537]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1017,477482.1]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1022,0.03809432]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1017,477415.2]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1022,0.06666507]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1017,477406.3]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1022,0.0476179]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1017,477513.39999999997]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1022,0.05237969]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1017,477611.60000000003]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1022,0.02857074]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1017,477598.2]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1022,0.01904716]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1017,477513.39999999997]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1022,0.01428537]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1017,477232.1]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1022,0.0]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1017,477241.10000000003]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1022,0.03809432]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1017,477410.7]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1022,0.02857074]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1017,477544.6]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1022,0.0]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1017,477535.7]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1022,0.01904716]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1017,477397.3]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1022,0.03333253]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1017,477455.4]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1022,0.03333253]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1017,477174.10000000003]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1022,0.03333253]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1017,477446.39999999997]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1022,0.03333253]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1017,477366.10000000003]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1022,0.03333253]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1017,477718.8]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1022,0.01428537]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1017,477299.10000000003]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1022,0.0]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1017,477325.89999999997]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1022,0.0]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1017,477450.89999999997]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1022,0.01904716]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1017,477736.60000000003]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1022,0.05237969]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1017,477834.8]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1022,0.02857074]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1017,477549.10000000003]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1022,0.0]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1017,477526.8]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1022,0.01904716]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1017,477531.3]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1022,0.01428537]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1017,477558.0]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1022,0.0]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1017,477723.2]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1022,0.0]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1017,477642.9]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1022,0.03809432]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1017,477732.1]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1022,0.0476179]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1017,477562.5]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1022,0.01428537]
["2020-04-07T11:51:00.000000000","2020-04-07T18:51:00.000000000",1019,29300.05]
["2020-04-07T11:51:00.000000000","2020-04-07T18:51:00.000000000",1023,30238.600000000002]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1019,29300.05]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1023,30257.26]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1019,29300.05]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1023,30242.989999999998]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1019,29242.989999999998]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1023,30200.199999999997]
["2020-04-07T11:52:00.000000000","2020-04-07T18:52:00.000000000",1020,3031648.0]
["2020-04-07T11:52:00.000000000","2020-04-07T18:52:00.000000000",1130,831254537.9104]
["2020-04-07T11:52:15.000000000","2020-04-07T18:52:15.000000000",1021,274.2128]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1016,475300.0]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1021,274.3968]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1016,475100.0]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1021,274.4682]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1016,475300.0]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1021,274.4254]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1016,475300.0]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1021,274.4064]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1016,475100.0]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1021,274.316]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1016,475100.0]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1021,274.2398]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1016,475100.0]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1021,274.1114]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1016,475400.0]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1021,274.0258]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1016,475600.0]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1021,274.2732]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1016,475600.0]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1021,274.3445]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1016,475600.0]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1021,274.4682]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1016,474600.0]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1021,274.3588]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1016,475200.0]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1021,274.2819]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1016,475400.0]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1021,274.2826]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1016,475500.0]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1021,274.3207]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1016,475400.0]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1021,274.3921]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1016,475300.0]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1021,274.4301]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1016,475500.0]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1021,274.3445]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1016,475700.0]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1021,274.2589]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1016,475500.0]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1021,274.4301]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1016,475600.0]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1021,274.5585]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1016,475300.0]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1021,274.6537]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1016,475900.0]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1021,274.649]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1016,475800.0]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1021,274.4777]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1016,475600.0]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1021,274.3921]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1016,475400.0]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1021,274.4682]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1016,475500.0]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1021,274.4683]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1016,475300.0]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1021,274.5015]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1016,475500.0]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1021,274.3873]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1016,475400.0]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1021,274.316]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1016,475300.0]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1021,274.3207]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1016,475500.0]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1021,274.3874]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1016,475800.0]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1021,274.4587]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1016,475800.0]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1021,274.5348]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1016,475800.0]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1021,274.649]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1016,475800.0]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1021,274.6918]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1016,475100.0]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1021,274.6537]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1016,475100.0]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1021,274.2636]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1016,475500.0]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1021,274.373]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1016,475100.0]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1021,274.4492]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1016,475500.0]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1021,274.4634]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1016,475300.0]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1021,274.5919]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1016,475800.0]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1021,274.4967]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1016,475800.0]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1021,274.5585]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1016,475400.0]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1021,274.4491]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1016,475500.0]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1021,274.3302]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1016,475700.0]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1021,274.4613]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1016,475400.0]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1021,274.5063]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1016,475400.0]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1021,274.4539]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1016,475600.0]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1021,274.4254]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1016,475500.0]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1021,274.3683]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1016,475700.0]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1021,274.4777]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1016,475700.0]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1021,274.6109]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1016,475800.0]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1021,274.6631]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1016,475600.0]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1021,274.6346]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1016,475500.0]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1021,274.6109]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1016,475200.0]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1021,274.53]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1016,475800.0]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1021,274.668]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1016,475900.0]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1021,274.825]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1016,476000.0]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1021,274.7679]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1016,476200.0]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1021,274.7631]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1016,476400.0]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1021,274.8297]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1016,475200.0]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1021,274.5919]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1016,475300.0]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1021,274.3921]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1016,476200.0]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1021,274.7345]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1016,476200.0]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1021,274.9343]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1016,476200.0]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1021,274.8915]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1016,476100.0]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1021,274.9106]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1016,475900.0]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1021,274.9439]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1016,476000.0]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1021,274.7489]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1016,476000.0]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1021,274.6533]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1016,476100.0]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1021,274.7298]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1016,475300.0]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1021,274.5681]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1016,475400.0]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1021,274.3493]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1016,475400.0]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1021,274.4825]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1016,475600.0]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1021,274.6252]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1016,475200.0]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1021,274.5871]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1016,475100.0]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1021,274.4254]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1016,475200.0]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1021,274.4016]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1016,475500.0]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1021,274.4996]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1016,475300.0]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1021,274.5063]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1016,475400.0]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1021,274.3588]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1016,475500.0]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1021,274.373]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1016,475400.0]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1021,274.4586]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1016,475700.0]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1021,274.5538]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1016,475300.0]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1021,274.6252]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1016,475700.0]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1021,274.7013]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1016,476000.0]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1021,274.7203]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1016,475800.0]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1021,274.7679]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1016,475800.0]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1021,274.882]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1016,475700.0]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1021,274.7536]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1016,476100.0]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1021,274.7774]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1016,476100.0]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1021,274.8916]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1016,475900.0]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1021,274.8344]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1016,475700.0]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1021,274.8487]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1016,476000.0]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1021,274.6632]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1016,476200.0]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1021,274.6442]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1016,476100.0]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1021,274.8345]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1016,476500.0]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1021,274.9106]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1016,476100.0]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1021,274.9819]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1016,476200.0]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1021,275.0247]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1016,476500.0]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1021,275.0438]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1016,476300.0]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1021,275.1151]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1016,476200.0]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1021,275.177]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1016,476200.0]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1021,275.001]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1016,476100.0]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1021,274.9344]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1016,476300.0]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1021,275.0295]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1016,476100.0]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1021,274.9438]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1016,475800.0]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1021,274.744]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1016,475400.0]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1021,274.6584]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1016,475100.0]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1021,274.5062]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1016,474800.0]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1021,274.4682]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1016,475700.0]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1021,274.354]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1016,474800.0]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1021,274.511]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1016,474900.0]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1021,274.5728]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1016,475100.0]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1021,274.5157]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1016,475800.0]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1021,274.4444]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1016,475300.0]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1021,274.3588]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1016,475600.0]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1021,274.3588]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1016,475800.0]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1021,274.4729]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1016,475700.0]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1021,274.6156]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1016,475200.0]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1021,274.6965]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1016,475600.0]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1021,274.6679]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1016,475700.0]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1021,274.6442]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1016,475400.0]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1021,274.6204]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1016,475500.0]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1021,274.5538]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1016,475700.0]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1021,274.5252]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1016,475800.0]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1021,274.5823]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1016,475900.0]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1021,274.6442]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1016,475900.0]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1021,274.6014]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1016,476000.0]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1021,274.6347]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1016,475800.0]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1021,274.7108]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1016,476000.0]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1021,274.7441]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1016,475900.0]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1021,274.8535]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1016,475800.0]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1021,274.9249]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1016,475800.0]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1021,274.8678]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1016,475900.0]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1021,274.7489]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1016,476000.0]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1021,274.7489]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1016,475800.0]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1021,274.8327]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1016,476100.0]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1021,274.9344]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1016,476000.0]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1021,274.8011]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1016,475800.0]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1021,274.6584]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1016,475600.0]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1021,274.6584]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1016,476000.0]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1021,274.6585]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1016,475900.0]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1021,274.6965]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1016,475700.0]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1021,274.6109]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1016,475700.0]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1021,274.6395]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1016,475700.0]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1021,274.7632]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1016,475800.0]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1021,274.8298]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1016,476100.0]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1021,274.8012]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1016,475400.0]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1021,274.5681]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1016,475900.0]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1021,274.4254]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1016,475900.0]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1021,274.5776]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1016,475700.0]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1021,274.6917]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1016,475800.0]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1021,274.6727]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1016,475600.0]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1021,274.7155]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1016,476000.0]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1021,274.7013]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1016,476000.0]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1021,274.7346]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1016,475700.0]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1021,274.6774]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1016,476000.0]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1021,274.706]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1016,475900.0]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1021,274.7917]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1016,475700.0]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1021,274.7536]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1016,476200.0]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1021,274.6109]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1016,476200.0]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1021,274.6584]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1016,476000.0]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1021,274.7773]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1016,476200.0]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1021,274.7536]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1016,476300.0]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1021,274.7061]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1016,476300.0]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1021,274.7488]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1016,476600.0]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1021,274.7916]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1016,476200.0]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1021,274.8868]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1016,476300.0]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1021,274.825]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1016,476300.0]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1021,274.7441]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1016,476200.0]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1021,274.8725]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1016,476000.0]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1021,274.9391]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1016,476000.0]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1021,274.7726]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1016,475600.0]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1021,274.6585]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1016,475300.0]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1021,274.4112]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1016,476100.0]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1021,274.2256]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1016,475500.0]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1021,274.549]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1016,476200.0]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1021,274.6204]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1016,475200.0]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1021,274.5871]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1016,475700.0]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1021,274.7346]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1016,475600.0]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1021,274.5253]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1016,475800.0]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1021,274.473]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1016,475600.0]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1021,274.6406]
["2020-04-07T12:38:45.000000000","2020-04-07T19:38:45.000000000",1016,475600.0]
["2020-04-07T12:38:45.000000000","2020-04-07T19:38:45.000000000",1022,0.09999759]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1017,477406.3]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1022,0.08095044]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1017,477352.7]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1022,0.0476179]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1017,477558.0]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1022,0.01428537]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1017,477459.8]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1022,0.0]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1017,477464.3]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1022,0.05714149]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1017,477522.3]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1022,0.06190328]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1017,477477.7]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1022,0.01428537]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1017,477522.3]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1022,0.0]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1017,477692.0]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1022,0.03809432]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1017,477745.5]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1022,0.06666507]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1017,477723.2]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1022,0.0476179]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1017,477450.89999999997]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1022,0.05237969]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1017,477492.8]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1022,0.02564041]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1017,477607.1]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1022,0.01904716]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1017,477651.8]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1022,0.01428537]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1017,477656.3]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1022,0.05714149]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1017,477709.8]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1022,0.09999759]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1017,477852.7]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1022,0.06190328]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1017,477741.10000000003]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1022,0.01428537]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1017,477611.60000000003]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1022,0.0]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1017,477620.5]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1022,0.0]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1017,477544.6]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1022,0.01904716]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1017,476808.0]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1022,0.03333253]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1017,477330.4]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1022,0.01428537]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1017,477357.1]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1022,0.0]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1017,477450.89999999997]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1022,0.01904716]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1017,477709.8]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1022,0.01428537]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1017,477776.8]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1022,0.01904716]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1017,477781.3]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1022,0.05237969]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1017,477647.3]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1022,0.0476179]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1017,477625.0]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1022,0.0128202]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1017,476906.3]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1022,0.01904716]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1017,477308.0]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1022,0.05237969]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1017,477160.7]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1022,0.06666507]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1017,477419.6]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1022,0.06666507]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1017,477308.0]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1022,0.02857074]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1017,477549.10000000003]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1022,0.01904716]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1017,477299.10000000003]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1022,0.05237969]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1017,477196.39999999997]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1022,0.02857074]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1017,477160.7]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1022,0.0]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1017,477049.10000000003]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1022,0.01904716]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1017,474808.0]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1022,0.01428537]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1017,476446.39999999997]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1022,0.0]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1017,476808.0]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1022,0.01904716]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1017,477026.8]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1022,0.03333253]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1017,477196.39999999997]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1022,0.05237969]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1017,477433.0]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1022,0.0476179]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1017,477308.0]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1022,0.03333253]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1017,477415.2]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1022,0.03333253]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1017,477089.3]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1022,0.01428537]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1017,474754.5]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1022,0.0]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1017,476410.7]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1022,0.0]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1017,476723.2]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1022,0.0]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1017,477334.8]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1022,0.01904716]
["2020-04-07T12:52:30.000000000","2020-04-07T19:52:30.000000000",1019,31138.6]
["2020-04-07T12:52:30.000000000","2020-04-07T19:52:30.000000000",1023,30961.600000000002]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1019,31157.3]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1023,30942.94]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1019,31200.199999999997]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1023,30957.2]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1019,31200.199999999997]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1023,30942.94]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1019,31200.199999999997]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1023,30900.15]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1019,31200.199999999997]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1023,30900.15]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1019,31143.0]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1023,30900.15]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1019,31100.100000000002]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1023,30900.15]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1019,31100.100000000002]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1023,30900.15]
["2020-04-07T12:54:45.000000000","2020-04-07T19:54:45.000000000",1020,3031648.0]
["2020-04-07T12:54:45.000000000","2020-04-07T19:54:45.000000000",1130,832589978.8544]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1020,3031648.0]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1130,832667589.0432]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1020,3031648.0]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1130,832725493.52]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1020,3031648.0]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1130,832999554.4992]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1020,3031648.0]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1130,833172964.7648]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1020,3031648.0]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1130,832480536.3616]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1020,3031648.0]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1130,832365030.5728]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1020,3031648.0]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1130,831917862.4928]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1020,3031648.0]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1130,830893771.7984]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1020,3031648.0]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1130,831355188.624]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1020,3031648.0]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1130,831095679.5552]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1020,3031648.0]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1130,831254537.9104]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1020,3031648.0]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1130,831744755.392]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1020,3031648.0]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1130,831658353.424]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1020,3031648.0]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1130,831427645.0112]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1020,3031648.0]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1130,831600752.112]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1020,3031648.0]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1130,831802659.8688]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1020,3031648.0]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1130,831759307.3024]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1020,3031648.0]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1130,831697158.5184]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1020,3031648.0]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1130,832061865.7728]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1020,3031648.0]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1130,832018816.3712]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1020,3031648.0]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1130,831759307.3024]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1020,3031648.0]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1130,831586200.2016]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1020,3031648.0]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1130,831225737.2544]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1020,3031648.0]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1130,831456445.6672]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1020,3031648.0]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1130,831586200.2016]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1020,3031648.0]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1130,831802659.8688]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1020,3031648.0]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1130,832234972.8736]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1020,3031648.0]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1130,831730506.6464]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1020,3031648.0]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1130,831081127.6448]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1020,3031648.0]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1130,830951373.1104]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1020,3031648.0]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1130,831759004.1376]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1020,3031648.0]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1130,831442196.9216]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1020,3031648.0]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1130,831384292.4448]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1020,3031648.0]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1130,831860261.1808]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1020,3031648.0]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1130,831917862.4928]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1020,3031648.0]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1130,831441893.7568]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1020,3031648.0]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1130,831514046.9792]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1020,3031648.0]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1130,831860261.1808]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1020,3031648.0]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1130,831687154.08]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1020,3031648.0]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1130,831326691.1328]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1020,3031648.0]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1130,831672905.3344]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1020,3031648.0]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1130,831773859.2128]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1020,3031648.0]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1130,830865274.3072]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1020,3031648.0]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1130,830980476.9312]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1020,3031648.0]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1130,831514046.9792]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1020,3031648.0]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1130,831326691.1328]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1020,3031648.0]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1130,831326691.1328]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1020,3031648.0]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1130,831514046.9792]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1020,3031648.0]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1130,831845709.2704]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1020,3031648.0]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1130,831600448.9472]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1020,3031648.0]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1130,831542847.6352]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1020,3031648.0]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1130,831182384.688]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1020,3031648.0]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1130,831038381.408]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1020,3031648.0]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1130,831254537.9104]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1020,3031648.0]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1130,831254537.9104]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1020,3031648.0]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1130,831427341.8464]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1020,3031648.0]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1130,831672602.1696]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1020,3031648.0]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1130,831759307.3024]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1020,3031648.0]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1130,831701705.9904]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1020,3031648.0]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1130,831600752.112]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1020,3031648.0]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1130,831442196.9216]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1020,3031648.0]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1130,831586503.3664]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1020,3031648.0]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1130,831528598.8896]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1020,3031648.0]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1130,831355491.7888]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1020,3031648.0]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1130,831239986.0]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1020,3031648.0]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1130,831615000.8576]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1020,3031648.0]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1130,831845709.2704]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1020,3031648.0]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1130,831816908.6144]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1020,3031648.0]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1130,832090969.5936]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1020,3031648.0]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1130,832321678.0064]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1020,3031648.0]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1130,832538137.6736]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1020,3031648.0]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1130,832667892.208]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1020,3031648.0]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1130,832725493.52]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1020,3031648.0]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1130,832653340.2976]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1020,3031648.0]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1130,832047617.0272]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1020,3031648.0]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1130,831369740.5344]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1020,3031648.0]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1130,830922572.4544]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1020,3031648.0]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1130,830518756.9408]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1020,3031648.0]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1130,830749768.5184]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1020,3031648.0]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1130,830475707.5392]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1020,3031648.0]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1130,830043091.3696]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1020,3031648.0]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1130,830850722.3968]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1020,3031648.0]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1130,830937124.3648]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1020,3031648.0]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1130,830836170.4864]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1020,3031648.0]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1130,830706112.7872]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1020,3031648.0]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1130,830446603.7184]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1020,3031648.0]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1130,830792817.92]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1020,3031648.0]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1130,830879219.888]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1020,3031648.0]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1130,830749465.3536]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1020,3031648.0]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1130,830864971.1424]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1020,3031648.0]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1130,830951676.2752]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1020,3031648.0]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1130,831067182.064]
["2020-04-07T13:18:00.000000000","2020-04-07T20:18:00.000000000",1021,274.2]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1016,475200.0]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1021,274.1876]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1016,474500.0]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1021,274.0829]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1016,474900.0]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1021,273.9877]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1016,475300.0]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1021,274.1304]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1016,475300.0]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1021,274.2589]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1016,475100.0]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1021,274.2209]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1016,474900.0]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1021,274.1923]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1016,475100.0]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1021,274.1922]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1016,475000.0]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1021,274.2303]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1016,475300.0]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1021,274.2969]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1016,475000.0]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1021,274.3636]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1016,475000.0]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1021,274.2209]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1016,475100.0]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1021,274.0924]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1016,474600.0]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1021,274.2256]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1016,475200.0]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1021,274.1732]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1016,475200.0]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1021,274.1542]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1016,474800.0]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1021,273.9401]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1016,474900.0]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1021,273.8403]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1016,474700.0]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1021,273.983]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1016,474800.0]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1021,274.0448]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1016,474800.0]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1021,274.0781]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1016,475000.0]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1021,274.0733]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1016,475000.0]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1021,274.0971]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1016,474800.0]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1021,274.2018]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1016,474900.0]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1021,274.297]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1016,475200.0]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1021,274.2494]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1016,475200.0]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1021,274.2127]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1016,474900.0]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1021,274.1494]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1016,474900.0]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1021,274.1305]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1016,475000.0]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1021,274.159]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1016,475300.0]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1021,274.178]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1016,475000.0]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1021,274.1923]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1016,474800.0]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1021,274.0781]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1016,474900.0]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1021,274.1828]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1016,475100.0]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1021,274.3255]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1016,475200.0]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1021,274.2684]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1016,475200.0]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1021,274.1875]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1016,475400.0]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1021,274.3112]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1016,475300.0]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1021,274.3683]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1016,475200.0]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1021,274.2874]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1016,475200.0]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1021,274.354]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1016,475100.0]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1021,274.3873]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1016,475200.0]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1021,274.2446]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1016,474900.0]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1021,274.2541]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1016,474800.0]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1021,274.4206]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1016,475100.0]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1021,274.3017]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1016,475100.0]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1021,274.159]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1016,474800.0]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1021,274.178]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1016,475100.0]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1021,274.0971]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1016,475100.0]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1021,274.1209]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1016,475200.0]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1021,274.3152]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1016,475300.0]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1021,274.2399]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1016,475300.0]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1021,274.1828]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1016,475200.0]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1021,274.3017]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1016,475300.0]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1021,274.3398]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1016,475100.0]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1021,274.3635]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1016,475000.0]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1021,274.3159]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1016,474900.0]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1021,274.2017]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1016,475000.0]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1021,274.1399]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1016,474700.0]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1021,274.1637]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1016,474800.0]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1021,274.0693]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1016,474800.0]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1021,274.1256]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1016,474800.0]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1021,274.1114]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1016,474800.0]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1021,274.0258]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1016,474800.0]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1021,274.0258]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1016,474700.0]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1021,274.0067]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1016,475200.0]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1021,274.0496]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1016,475100.0]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1021,274.1333]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1016,475100.0]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1021,274.1794]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1016,475200.0]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1021,274.1161]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1016,475200.0]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1021,274.1161]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1016,475000.0]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1021,274.2351]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1016,474600.0]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1021,274.2732]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1016,474500.0]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1021,274.1447]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1016,475100.0]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1021,274.1732]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1016,474500.0]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1021,274.1066]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1016,475300.0]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1021,274.0686]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1016,474700.0]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1021,274.1667]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1016,474000.0]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1021,273.9639]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1016,474200.0]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1021,273.983]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1016,474600.0]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1021,274.1257]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1016,474500.0]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1021,274.0305]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1016,474600.0]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1021,273.883]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1016,474900.0]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1021,273.8259]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1016,474300.0]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1021,273.9899]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1016,474400.0]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1021,273.9402]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1016,474600.0]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1021,273.9212]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1016,474200.0]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1021,273.8212]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1016,474600.0]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1021,273.902]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1016,474700.0]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1021,274.1351]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1016,474700.0]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1021,273.8688]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1016,474800.0]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1021,273.6833]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1016,474700.0]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1021,273.8022]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1016,474800.0]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1021,273.7978]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1016,474300.0]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1021,273.8926]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1016,474600.0]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1021,274.0114]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1016,474800.0]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1021,273.9496]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1016,474800.0]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1021,273.8926]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1016,474600.0]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1021,273.9496]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1016,474800.0]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1021,273.9354]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1016,474400.0]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1021,273.9687]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1016,474200.0]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1021,273.8925]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1016,475000.0]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1021,273.6902]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1016,474500.0]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1021,273.8165]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1016,474700.0]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1021,273.883]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1016,474200.0]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1021,273.9972]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1016,474600.0]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1021,274.1256]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1016,474500.0]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1021,273.7831]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1016,474700.0]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1021,273.6214]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1016,474500.0]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1021,273.6927]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1016,474800.0]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1021,273.6737]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1016,474600.0]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1021,273.7926]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1016,474600.0]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1021,273.9686]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1016,474400.0]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1021,273.7784]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1016,474000.0]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1021,273.5929]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1016,474700.0]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1021,273.6309]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1016,474000.0]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1021,273.7927]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1016,474600.0]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1021,273.6642]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1016,474700.0]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1021,273.7213]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1016,474600.0]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1021,273.8545]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1016,474600.0]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1021,273.807]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1016,474400.0]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1021,273.7927]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1016,474600.0]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1021,273.7737]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1016,474400.0]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1021,273.6833]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1016,474200.0]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1021,273.569]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1016,474400.0]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1021,273.5833]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1016,474300.0]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1021,273.6642]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1016,473900.0]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1021,273.6546]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1016,473600.0]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1021,273.569]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1016,473800.0]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1021,273.4691]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1016,474300.0]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1021,273.5215]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1016,474300.0]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1021,273.5928]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1016,473600.0]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1021,273.707]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1016,474700.0]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1021,273.5835]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1016,474000.0]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1021,273.6928]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1016,474300.0]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1021,273.7403]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1016,473800.0]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1021,273.7023]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1016,474500.0]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1021,273.7404]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1016,474900.0]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1021,274.0306]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1016,475300.0]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1021,274.1448]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1016,475300.0]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1021,274.1162]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1016,475400.0]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1021,274.235]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1016,475400.0]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1021,274.3492]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1016,475400.0]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1021,274.3921]
["2020-04-07T13:54:15.000000000","2020-04-07T20:54:15.000000000",1017,477040.9]
["2020-04-07T13:54:15.000000000","2020-04-07T20:54:15.000000000",1022,0.02051233]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1017,476930.3]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1022,0.05384486]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1017,476959.8]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1022,0.0476179]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1017,477209.8]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1022,0.01428537]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1017,477169.6]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1022,0.0]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1017,477022.3]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1022,0.0]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1017,476973.2]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1022,0.01904716]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1017,477075.89999999997]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1022,0.01428537]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1017,474699.5]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1022,0.0]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1017,476562.5]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1022,0.0]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1017,474977.7]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1022,0.03809432]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1017,476558.0]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1022,0.02857074]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1017,476660.7]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1022,0.0]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1017,476651.8]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1022,0.03809432]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1017,474593.8]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1022,0.06666507]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1017,474437.5]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1022,0.02857074]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1017,476236.60000000003]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1022,0.01904716]
["2020-04-07T13:58:30.000000000","2020-04-07T20:58:30.000000000",1019,32661.700000000004]
["2020-04-07T13:58:30.000000000","2020-04-07T20:58:30.000000000",1023,31938.55]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1019,32700.2]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1023,31900.15]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1019,32643.0]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1023,31900.15]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1019,32600.1]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1023,31900.15]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1019,32600.1]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1023,31900.15]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1019,32657.3]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1023,31900.15]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1019,32700.2]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1023,31900.15]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1019,32700.2]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1023,31900.15]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1019,32700.2]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1023,31900.15]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1019,32700.2]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1023,31900.15]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1019,32700.2]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1023,31900.15]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1019,32700.2]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1023,31900.15]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1019,32700.2]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1023,31900.15]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1019,32700.2]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1023,31900.15]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1019,32643.0]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1023,31900.15]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1019,32542.9]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1023,31900.15]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1019,32557.2]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1023,31900.15]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1019,32600.1]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1023,31900.15]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1019,32657.3]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1023,31900.15]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1019,32700.2]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1023,31900.15]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1019,32700.2]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1023,31900.15]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1019,32700.2]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1023,31900.15]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1019,32700.2]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1023,31900.15]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1019,32700.2]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1023,31842.949999999997]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1019,32700.2]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1023,31800.05]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1019,32700.2]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1023,31800.05]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1019,32700.2]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1023,31857.25]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1019,32757.260000000002]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1023,31900.15]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1019,32742.989999999998]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1023,31900.15]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1019,32757.260000000002]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1023,31900.15]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1019,32742.989999999998]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1023,31900.15]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1019,32700.2]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1023,31842.949999999997]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1019,32700.2]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1023,31857.25]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1019,32814.46]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1023,31900.15]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1019,32957.21000000001]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1023,31842.949999999997]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1019,33000.0]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1023,31800.05]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1019,33000.0]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1023,31857.25]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1019,33000.0]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1023,31900.15]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1019,33000.0]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1023,31900.15]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1019,33000.0]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1023,31900.15]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1019,33000.0]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1023,31900.15]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1019,33057.200000000004]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1023,31842.949999999997]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1019,33042.9]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1023,31857.25]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1019,33000.0]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1023,31900.15]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1019,33000.0]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1023,31842.949999999997]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1019,33057.200000000004]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1023,31800.05]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1019,33100.1]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1023,31800.05]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1019,33100.1]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1023,31800.05]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1019,33100.1]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1023,31800.05]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1019,33100.1]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1023,31800.05]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1019,33157.3]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1023,31857.25]
["2020-04-07T14:11:15.000000000","2020-04-07T21:11:15.000000000",1020,3031648.0]
["2020-04-07T14:11:15.000000000","2020-04-07T21:11:15.000000000",1130,832248615.2896]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1020,3031648.0]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1130,832249524.784]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1020,3031648.0]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1130,831759307.3024]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1020,3031648.0]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1130,830821618.576]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1020,3031648.0]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1130,830345649.84]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1020,3031648.0]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1130,829999738.8032]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1020,3031648.0]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1130,829451616.8448]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1020,3031648.0]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1130,828889246.1408]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1020,3031648.0]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1130,828456326.8064]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1020,3031648.0]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1130,828672786.4736]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1020,3031648.0]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1130,828817092.9184]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1020,3031648.0]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1130,828673089.6384]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1020,3031648.0]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1130,828629737.072]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1020,3031648.0]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1130,828802541.008]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1020,3031648.0]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1130,829163307.12]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1020,3031648.0]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1130,829278812.9088]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1020,3031648.0]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1130,829812079.792]
["2020-04-07T14:15:30.000000000","2020-04-07T21:15:30.000000000",1021,274.1052]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1016,475400.0]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1021,274.2779]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1016,475600.0]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1021,274.3111]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1016,475300.0]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1021,274.3445]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1016,475700.0]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1021,274.3588]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1016,475400.0]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1021,274.5681]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1016,475600.0]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1021,274.4967]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1016,476200.0]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1021,274.4967]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1016,476000.0]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1021,274.7203]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1016,474500.0]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1021,274.6277]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1016,475600.0]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1021,274.354]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1016,475800.0]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1021,274.4539]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1016,476100.0]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1021,274.6252]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1016,475900.0]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1021,274.7774]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1016,476000.0]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1021,274.7964]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1016,475800.0]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1021,274.7441]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1016,476000.0]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1021,274.7204]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1016,476500.0]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1021,274.7488]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1016,476000.0]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1021,274.7346]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1016,476000.0]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1021,274.6538]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1016,476200.0]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1021,274.6823]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1016,475700.0]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1021,274.725]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1016,474800.0]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1021,274.668]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1016,475200.0]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1021,274.3207]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1016,475000.0]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1021,274.1875]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1016,475400.0]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1021,274.1447]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1016,474500.0]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1021,274.1161]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1016,473700.0]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1021,273.7023]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1016,474200.0]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1021,273.474]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1016,474600.0]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1021,273.6166]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1016,474500.0]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1021,273.7926]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1016,474400.0]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1021,273.9116]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1016,474600.0]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1021,274.002]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1016,474400.0]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1021,274.0971]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1016,474500.0]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1021,273.9355]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1016,474600.0]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1021,274.0211]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1016,474600.0]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1021,274.1732]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1016,475100.0]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1021,274.159]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1016,475000.0]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1021,274.159]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1016,475100.0]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1021,274.197]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1016,475100.0]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1021,274.1684]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1016,475200.0]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1021,274.335]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1016,475500.0]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1021,274.549]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1016,475400.0]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1021,274.5539]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1016,474600.0]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1021,274.2399]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1016,474800.0]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1021,274.1209]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1016,474700.0]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1021,274.1923]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1016,474700.0]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1021,274.1542]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1016,474800.0]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1021,273.9925]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1016,474800.0]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1021,273.9497]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1016,474700.0]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1021,273.9925]
["2020-04-07T14:28:15.000000000","2020-04-07T21:28:15.000000000",1017,474226.0]
["2020-04-07T14:28:15.000000000","2020-04-07T21:28:15.000000000",1022,0.05897294]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1017,475558.0]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1022,0.01428537]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1017,475754.5]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1022,0.05714149]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1017,475589.3]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1022,0.08095044]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1017,475589.3]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1022,0.06666507]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1017,474388.39999999997]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1022,0.02857074]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1017,475687.5]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1022,0.05714149]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1017,474303.60000000003]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1022,0.04285612]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1017,475343.8]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1022,0.05714149]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1017,475562.5]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1022,0.03846062]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1017,475312.5]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1022,0.0]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1017,475500.0]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1022,0.03809432]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1017,475236.60000000003]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1022,0.06666507]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1017,474866.10000000003]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1022,0.02857074]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1017,475241.10000000003]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1022,0.0]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1017,475392.9]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1022,0.0]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1017,475754.5]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1022,0.01904716]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1017,475758.89999999997]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1022,0.03333253]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1017,475669.6]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1022,0.01428537]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1017,475763.39999999997]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1022,0.0]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1017,475674.10000000003]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1022,0.01904716]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1017,475709.8]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1022,0.03333253]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1017,475611.60000000003]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1022,0.05237969]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1017,475325.89999999997]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1022,0.06666507]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1017,475093.8]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1022,0.08571223]
["2020-04-07T14:34:30.000000000","2020-04-07T21:34:30.000000000",1019,32700.2]
["2020-04-07T14:34:30.000000000","2020-04-07T21:34:30.000000000",1023,31700.199999999997]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1019,32638.6]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1023,31700.199999999997]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1019,32600.1]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1023,31700.199999999997]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1019,32542.9]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1023,31700.199999999997]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1019,32557.2]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1023,31700.199999999997]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1019,32657.3]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1023,31700.199999999997]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1019,32643.0]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1023,31643.0]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1019,32542.9]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1023,31657.3]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1019,32500.0]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1023,31700.199999999997]
["2020-04-07T14:36:45.000000000","2020-04-07T21:36:45.000000000",1020,3031648.0]
["2020-04-07T14:36:45.000000000","2020-04-07T21:36:45.000000000",1130,830299265.6256]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1020,3031648.0]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1130,830302600.4384]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1020,3031648.0]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1130,830331401.0944]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1020,3031648.0]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1130,830663063.3856]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1020,3031648.0]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1130,830749465.3536]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1020,3031648.0]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1130,830749768.5184]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1020,3031648.0]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1130,830518756.9408]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1020,3031648.0]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1130,829999738.8032]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1020,3031648.0]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1130,829797831.0464]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1020,3031648.0]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1130,829725980.9888]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1020,3031648.0]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1130,829581674.544]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1020,3031648.0]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1130,829307613.5648]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1020,3031648.0]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1130,829134506.464]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1020,3031648.0]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1130,829422816.1888]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1020,3031648.0]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1130,829581371.3792]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1020,3031648.0]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1130,829365214.8768]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1020,3031648.0]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1130,829177555.8656]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1020,3031648.0]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1130,829307310.4]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1020,3031648.0]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1130,829321862.3104]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1020,3031648.0]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1130,829350662.9664]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1020,3031648.0]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1130,829264260.9984]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1020,3031648.0]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1130,829134506.464]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1020,3031648.0]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1130,829076601.9872]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1020,3031648.0]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1130,828918046.7968]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1020,3031648.0]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1130,828716139.04]
["2020-04-07T14:43:00.000000000","2020-04-07T21:43:00.000000000",1021,273.4904]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1016,473700.0]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1021,273.4787]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1016,473800.0]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1021,273.4121]
["2020-04-07T14:43:45.000000000","2020-04-07T21:43:45.000000000",1017,474872.6]
["2020-04-07T14:43:45.000000000","2020-04-07T21:43:45.000000000",1022,0.05384486]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1017,474924.10000000003]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1022,0.06666507]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1017,475178.60000000003]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1022,0.02857074]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1017,475299.10000000003]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1022,0.0]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1017,475339.3]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1022,0.03809432]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1017,475317.0]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1022,0.06666507]
["2020-04-07T14:45:15.000000000","2020-04-07T21:45:15.000000000",1019,32000.0]
["2020-04-07T14:45:15.000000000","2020-04-07T21:45:15.000000000",1023,31561.6]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1019,32000.0]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1023,31600.100000000002]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1019,32000.0]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1023,31600.100000000002]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1019,31942.94]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1023,31600.100000000002]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1019,31842.949999999997]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1023,31600.100000000002]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1019,31857.25]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1023,31600.100000000002]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1019,31900.15]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1023,31600.100000000002]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1019,31900.15]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1023,31600.100000000002]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1019,31842.949999999997]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1023,31600.100000000002]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1019,31800.05]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1023,31661.7]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1019,31800.05]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1023,31643.0]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1019,31800.05]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1023,31600.100000000002]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1019,31800.05]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1023,31542.899999999998]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1019,31800.05]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1023,31557.2]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1019,31742.989999999998]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1023,31600.100000000002]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1019,31643.0]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1023,31542.899999999998]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1019,31657.3]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1023,31500.0]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1019,31700.199999999997]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1023,31500.0]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1019,31700.199999999997]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1023,31557.2]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1019,31700.199999999997]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1023,31600.100000000002]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1019,31585.8]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1023,31600.100000000002]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1019,31500.0]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1023,31600.100000000002]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1019,31500.0]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1023,31600.100000000002]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1019,31500.0]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1023,31542.899999999998]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1019,31500.0]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1023,31500.0]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1019,31500.0]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1023,31500.0]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1019,31557.2]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1023,31500.0]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1019,31600.100000000002]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1023,31557.2]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1019,31600.100000000002]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1023,31600.100000000002]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1019,31600.100000000002]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1023,31542.899999999998]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1019,31600.100000000002]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1023,31500.0]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1019,31600.100000000002]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1023,31500.0]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1019,31600.100000000002]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1023,31500.0]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1019,31542.899999999998]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1023,31500.0]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1019,31557.2]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1023,31500.0]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1019,31600.100000000002]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1023,31500.0]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1019,31600.100000000002]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1023,31500.0]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1019,31600.100000000002]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1023,31500.0]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1019,31600.100000000002]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1023,31500.0]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1019,31600.100000000002]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1023,31500.0]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1019,31542.899999999998]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1023,31442.94]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1019,31500.0]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1023,31457.2]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1019,31500.0]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1023,31500.0]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1019,31500.0]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1023,31500.0]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1019,31500.0]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1023,31442.94]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1019,31442.94]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1023,31400.15]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1019,31457.2]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1023,31400.15]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1019,31500.0]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1023,31457.2]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1019,31500.0]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1023,31442.94]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1019,31442.94]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1023,31400.15]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1019,31400.15]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1023,31400.15]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1019,31457.2]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1023,31342.949999999997]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1019,31500.0]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1023,31361.65]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1019,31500.0]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1023,31400.15]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1019,31500.0]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1023,31400.15]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1019,31500.0]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1023,31400.15]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1019,31442.94]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1023,31400.15]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1019,31400.15]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1023,31400.15]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1019,31400.15]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1023,31400.15]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1019,31400.15]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1023,31342.949999999997]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1019,31342.949999999997]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1023,31300.05]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1019,31300.05]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1023,31300.05]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1019,31300.05]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1023,31300.05]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1019,31300.05]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1023,31300.05]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1019,31300.05]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1023,31357.25]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1019,31300.05]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1023,31342.949999999997]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1019,31300.05]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1023,31300.05]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1019,31300.05]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1023,31300.05]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1019,31300.05]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1023,31300.05]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1019,31300.05]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1023,31357.25]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1019,31300.05]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1023,31400.15]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1019,31242.989999999998]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1023,31400.15]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1019,31200.199999999997]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1023,31400.15]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1019,31200.199999999997]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1023,31400.15]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1019,31200.199999999997]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1023,31400.15]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1019,31200.199999999997]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1023,31285.89]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1019,31143.0]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1023,31257.26]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1019,31157.3]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1023,31300.05]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1019,31143.0]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1023,31300.05]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1019,31100.100000000002]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1023,31300.05]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1019,31100.100000000002]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1023,31300.05]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1019,31100.100000000002]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1023,31300.05]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1019,31157.3]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1023,31300.05]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1019,31200.199999999997]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1023,31300.05]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1019,31085.8]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1023,31300.05]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1019,31000.0]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1023,31300.05]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1019,31057.2]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1023,31242.989999999998]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1019,31157.3]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1023,31200.199999999997]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1019,31200.199999999997]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1023,31200.199999999997]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1019,31143.0]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1023,31257.26]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1019,31100.100000000002]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1023,31242.989999999998]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1019,31100.100000000002]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1023,31200.199999999997]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1019,31100.100000000002]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1023,31257.26]
["2020-04-07T15:08:30.000000000","2020-04-07T22:08:30.000000000",1020,3031648.0]
["2020-04-07T15:08:30.000000000","2020-04-07T22:08:30.000000000",1130,830151927.5328]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1020,3031648.0]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1130,829884536.1792]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1020,3031648.0]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1130,829941834.3264]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1020,3031648.0]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1130,830013987.5488]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1020,3031648.0]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1130,829841183.6128]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1020,3031648.0]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1130,830013987.5488]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1020,3031648.0]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1130,829970938.1472]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1020,3031648.0]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1130,830013987.5488]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1020,3031648.0]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1130,830028539.4592]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1020,3031648.0]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1130,829826631.7024]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1020,3031648.0]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1130,829682325.2576]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1020,3031648.0]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1130,829869984.2688]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1020,3031648.0]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1130,829696877.168]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1020,3031648.0]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1130,829437368.0992]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1020,3031648.0]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1130,829610475.2]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1020,3031648.0]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1130,829394015.5328]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1020,3031648.0]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1130,829307310.4]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1020,3031648.0]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1130,829668076.512]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1020,3031648.0]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1130,829783582.3008]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1020,3031648.0]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1130,830086443.936]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1020,3031648.0]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1130,829595923.2896]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1020,3031648.0]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1130,829033552.5856]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1020,3031648.0]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1130,829379463.6224]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1020,3031648.0]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1130,829466168.7552]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1020,3031648.0]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1130,828759491.6064]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1020,3031648.0]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1130,828903494.8864]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1020,3031648.0]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1130,829398259.84]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1020,3031648.0]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1130,830014290.7136]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1020,3031648.0]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1130,829581674.544]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1020,3031648.0]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1130,829220908.432]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1020,3031648.0]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1130,829437368.0992]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1020,3031648.0]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1130,829321862.3104]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1020,3031648.0]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1130,829235460.3424]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1020,3031648.0]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1130,828774043.5168]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1020,3031648.0]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1130,829004751.9296]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1020,3031648.0]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1130,829783582.3008]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1020,3031648.0]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1130,829927585.5808]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1020,3031648.0]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1130,829494969.4112]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1020,3031648.0]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1130,829235157.1776]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1020,3031648.0]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1130,829466168.7552]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1020,3031648.0]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1130,829408567.4432]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1020,3031648.0]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1130,829350662.9664]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1020,3031648.0]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1130,829321862.3104]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1020,3031648.0]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1130,829350662.9664]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1020,3031648.0]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1130,829668076.512]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1020,3031648.0]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1130,829783582.3008]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1020,3031648.0]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1130,829509218.1568]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1020,3031648.0]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1130,829336414.2208]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1020,3031648.0]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1130,829509521.3216]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1020,3031648.0]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1130,829581371.3792]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1020,3031648.0]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1130,829365214.8768]
["2020-04-07T15:21:15.000000000","2020-04-07T22:21:15.000000000",1021,273.5468]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1016,473700.0]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1021,273.4571]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1016,473600.0]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1021,273.4692]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1016,473600.0]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1021,273.4312]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1016,473800.0]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1021,273.3598]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1016,473300.0]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1021,273.4168]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1016,473700.0]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1021,273.3074]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1016,473600.0]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1021,273.3264]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1016,473300.0]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1021,273.4454]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1016,473700.0]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1021,273.4406]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1016,473500.0]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1021,273.3693]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1016,473500.0]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1021,273.3646]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1016,473500.0]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1021,273.3551]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1016,473400.0]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1021,273.3265]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1016,473600.0]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1021,273.4217]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1016,473600.0]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1021,273.6452]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1016,473700.0]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1021,273.6452]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1016,474300.0]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1021,273.7308]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1016,474100.0]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1021,273.7641]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1016,474100.0]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1021,273.7308]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1016,473900.0]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1021,273.5881]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1016,473600.0]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1021,273.4596]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1016,473200.0]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1021,273.4596]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1016,473800.0]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1021,273.5167]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1016,473500.0]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1021,273.5215]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1016,473600.0]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1021,273.6071]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1016,474100.0]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1021,273.7879]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1016,474400.0]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1021,273.9925]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1016,473700.0]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1021,273.9592]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1016,474100.0]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1021,273.8022]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1016,474100.0]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1021,273.7594]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1016,474300.0]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1021,273.7974]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1016,474200.0]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1021,273.8259]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1016,474100.0]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1021,273.864]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1016,474100.0]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1021,273.8926]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1016,474100.0]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1021,273.8926]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1016,474300.0]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1021,273.9307]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1016,474200.0]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1021,273.9211]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1016,474200.0]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1021,273.8926]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1016,474200.0]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1021,273.9116]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1016,474400.0]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1021,273.9259]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1016,474600.0]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1021,273.9069]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1016,474500.0]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1021,273.9687]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1016,474600.0]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1021,274.0638]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1016,474300.0]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1021,273.8831]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1016,474600.0]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1021,273.9163]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1016,474700.0]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1021,274.0591]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1016,474500.0]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1021,274.0591]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1016,474600.0]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1021,274.002]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1016,474500.0]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1021,273.9972]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1016,474400.0]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1021,274.0447]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1016,474400.0]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1021,274.0781]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1016,474400.0]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1021,274.0734]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1016,474300.0]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1021,274.0401]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1016,474300.0]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1021,274.0258]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1016,474500.0]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1021,274.0258]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1016,473800.0]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1021,274.0448]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1016,474800.0]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1021,273.8117]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1016,475300.0]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1021,274.0068]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1016,475500.0]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1021,274.2732]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1016,475500.0]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1021,274.3731]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1016,475000.0]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1021,274.3826]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1016,475000.0]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1021,274.2494]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1016,474800.0]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1021,274.1732]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1016,474400.0]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1021,274.159]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1016,474600.0]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1021,273.9877]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1016,474400.0]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1021,273.9734]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1016,474600.0]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1021,274.0211]
["2020-04-07T15:38:15.000000000","2020-04-07T22:38:15.000000000",1017,474406.3]
["2020-04-07T15:38:15.000000000","2020-04-07T22:38:15.000000000",1022,0.02564041]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1017,474361.60000000003]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1022,0.01904716]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1017,474267.9]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1022,0.03333253]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1017,475696.39999999997]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1022,0.01428537]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1017,474732.1]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1022,0.0]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1017,476325.89999999997]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1022,0.01904716]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1017,476544.6]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1022,0.05237969]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1017,476504.5]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1022,0.02857074]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1017,476660.7]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1022,0.03809432]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1017,476821.39999999997]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1022,0.08571223]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1017,476200.89999999997]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1022,0.04285612]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1017,476281.3]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1022,0.01904716]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1017,477651.8]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1022,0.03333253]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1017,477955.4]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1022,0.05237969]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1017,476334.8]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1022,0.02857074]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1017,477348.2]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1022,0.0]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1017,477241.10000000003]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1022,0.01904716]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1017,476705.4]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1022,0.01428537]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1017,476946.39999999997]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1022,0.01904716]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1017,477053.60000000003]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1022,0.03333253]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1017,474839.3]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1022,0.01428537]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1017,476424.10000000003]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1022,0.0]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1017,476294.6]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1022,0.0]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1017,476647.3]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1022,0.0]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1017,476799.10000000003]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1022,0.01904716]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1017,474476.0]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1022,0.03333253]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1017,476692.0]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1022,0.01428537]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1017,477334.8]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1022,0.0]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1017,477241.10000000003]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1022,0.03809432]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1017,477540.2]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1022,0.0476179]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1017,477781.3]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1022,0.03333253]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1017,477330.4]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1022,0.01428537]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1017,477491.10000000003]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1022,0.0]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1017,477183.0]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1022,0.0]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1017,477526.8]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1022,0.01904716]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1017,476415.2]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1022,0.03333253]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1017,477236.60000000003]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1022,0.01428537]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1017,477620.5]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1022,0.01904716]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1017,477549.10000000003]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1022,0.03333253]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1017,477772.3]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1022,0.03333253]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1017,477303.60000000003]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1022,0.03333253]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1017,477031.3]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1022,0.05237969]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1017,477057.7]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1022,0.04615274]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1017,476955.4]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1022,0.03333253]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1017,477044.6]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1022,0.05237969]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1017,477142.9]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1022,0.02857074]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1017,477209.8]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1022,0.0]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1017,476736.60000000003]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1022,0.05714149]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1017,476897.3]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1022,0.06190328]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1017,477205.4]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1022,0.03333253]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1017,474946.39999999997]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1022,0.03333253]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1017,474428.60000000003]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1022,0.03333253]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1017,474406.3]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1022,0.03333253]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1017,475656.3]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1022,0.03333253]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1017,475790.2]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1022,0.01428537]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1017,475839.3]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1022,0.0]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1017,475602.7]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1022,0.01904716]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1017,475616.10000000003]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1022,0.05237969]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1017,475651.8]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1022,0.0476179]
["2020-04-07T15:53:00.000000000","2020-04-07T22:53:00.000000000",1019,29338.550000000003]
["2020-04-07T15:53:00.000000000","2020-04-07T22:53:00.000000000",1023,30200.199999999997]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1019,29300.05]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1023,30200.199999999997]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1019,29242.989999999998]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1023,30200.199999999997]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1019,29261.649999999998]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1023,30138.6]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1019,29300.05]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1023,30100.100000000002]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1019,29242.989999999998]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1023,30157.3]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1019,29257.26]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1023,30257.26]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1019,29242.989999999998]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1023,30242.989999999998]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1019,29200.199999999997]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1023,30200.199999999997]
["2020-04-07T15:55:15.000000000","2020-04-07T22:55:15.000000000",1020,3031648.0]
["2020-04-07T15:55:15.000000000","2020-04-07T22:55:15.000000000",1130,832287420.384]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1020,3031648.0]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1130,832054286.6528]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1020,3031648.0]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1130,832321678.0064]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1020,3031648.0]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1130,832725493.52]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1020,3031648.0]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1130,832768846.0864]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1020,3031648.0]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1130,832480233.1968]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1020,3031648.0]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1130,832148570.9056]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1020,3031648.0]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1130,832120073.4144]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1020,3031648.0]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1130,832163122.816]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1020,3031648.0]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1130,832220724.128]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1020,3031648.0]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1130,831456445.6672]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1020,3031648.0]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1130,831312139.2224]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1020,3031648.0]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1130,830908626.8736]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1020,3031648.0]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1130,830346256.1696]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1020,3031648.0]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1130,830172845.904]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1020,3031648.0]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1130,830331401.0944]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1020,3031648.0]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1130,831067182.064]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1020,3031648.0]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1130,832667892.208]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1020,3031648.0]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1130,833403370.0128]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1020,3031648.0]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1130,833273615.4784]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1020,3031648.0]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1130,832639091.552]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1020,3031648.0]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1130,832163122.816]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1020,3031648.0]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1130,832740045.4304]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1020,3031648.0]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1130,832884048.7104]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1020,3031648.0]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1130,833129309.0336]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1020,3031648.0]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1130,833164779.3152]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1020,3031648.0]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1130,833259063.568]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1020,3031648.0]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1130,833244511.6576]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1020,3031648.0]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1130,832840696.144]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1020,3031648.0]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1130,832783397.9968]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1020,3031648.0]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1130,832869799.9648]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1020,3031648.0]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1130,832408383.1392]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1020,3031648.0]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1130,832812198.6528]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1020,3031648.0]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1130,833143860.944]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1020,3031648.0]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1130,832970450.6784]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1020,3031648.0]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1130,832682444.1184]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1020,3031648.0]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1130,832465984.4512]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1020,3031648.0]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1130,832581490.24]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1020,3031648.0]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1130,832668195.3728]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1020,3031648.0]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1130,832321981.1712]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1020,3031648.0]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1130,832120073.4144]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1020,3031648.0]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1130,832451432.5408]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1020,3031648.0]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1130,832725493.52]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1020,3031648.0]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1130,832307429.2608]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1020,3031648.0]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1130,832076417.6832]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1020,3031648.0]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1130,832047617.0272]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1020,3031648.0]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1130,832076417.6832]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1020,3031648.0]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1130,832162819.6512]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1020,3031648.0]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1130,831989712.5504]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1020,3031648.0]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1130,831744755.392]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1020,3031648.0]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1130,832119467.0848]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1020,3031648.0]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1130,832177371.5616]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1020,3031648.0]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1130,831672602.1696]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1020,3031648.0]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1130,831917862.4928]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1020,3031648.0]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1130,832033065.1168]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1020,3031648.0]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1130,831859958.016]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1020,3031648.0]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1130,831917862.4928]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1020,3031648.0]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1130,831960911.8944]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1020,3031648.0]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1130,832249524.784]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1020,3031648.0]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1130,832031246.128]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1020,3031648.0]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1130,831470997.5776]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1020,3031648.0]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1130,831946663.1488]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1020,3031648.0]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1130,832292877.3504]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1020,3031648.0]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1130,832105521.504]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1020,3031648.0]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1130,832062168.9376]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1020,3031648.0]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1130,832120073.4144]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1020,3031648.0]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1130,832278325.44]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1020,3031648.0]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1130,832018816.3712]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1020,3031648.0]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1130,831759307.3024]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1020,3031648.0]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1130,831701705.9904]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1020,3031648.0]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1130,831369740.5344]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1020,3031648.0]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1130,831384292.4448]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1020,3031648.0]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1130,831557399.5456]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1020,3031648.0]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1130,831557399.5456]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1020,3031648.0]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1130,831153584.032]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1020,3031648.0]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1130,831485246.3232]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1020,3031648.0]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1130,831615000.8576]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1020,3031648.0]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1130,831355491.7888]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1020,3031648.0]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1130,831586200.2016]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1020,3031648.0]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1130,831355491.7888]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1020,3031648.0]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1130,831340939.8784]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1020,3031648.0]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1130,831557399.5456]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1020,3031648.0]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1130,831672905.3344]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1020,3031648.0]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1130,831413093.1008]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1020,3031648.0]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1130,831268786.656]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1020,3031648.0]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1130,831124783.376]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1020,3031648.0]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1130,831009580.752]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1020,3031648.0]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1130,831341243.0432]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1020,3031648.0]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1130,830865274.3072]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1020,3031648.0]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1130,830345953.0048]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1020,3031648.0]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1130,830634262.7296]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1020,3031648.0]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1130,830965925.0208]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1020,3031648.0]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1130,831456445.6672]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1020,3031648.0]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1130,831701402.8256]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1020,3031648.0]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1130,831427645.0112]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1020,3031648.0]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1130,831427341.8464]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1020,3031648.0]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1130,831557096.3808]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1020,3031648.0]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1130,831499798.2336]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1020,3031648.0]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1130,831456445.6672]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1020,3031648.0]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1130,831687154.08]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1020,3031648.0]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1130,831629552.768]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1020,3031648.0]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1130,831283338.5664]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1020,3031648.0]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1130,831268786.656]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1020,3031648.0]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1130,831586200.2016]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1020,3031648.0]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1130,831355491.7888]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1020,3031648.0]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1130,831514350.144]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1020,3031648.0]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1130,831860564.3456]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1020,3031648.0]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1130,831514046.9792]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1020,3031648.0]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1130,830965925.0208]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1020,3031648.0]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1130,830922875.6192]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1020,3031648.0]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1130,830879523.0528]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1020,3031648.0]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1130,831038078.2432]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1020,3031648.0]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1130,831023526.3328]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1020,3031648.0]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1130,830677615.296]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1020,3031648.0]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1130,830663063.3856]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1020,3031648.0]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1130,830749465.3536]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1020,3031648.0]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1130,831269089.8208]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1020,3031648.0]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1130,830966228.1856]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1020,3031648.0]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1130,830677615.296]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1020,3031648.0]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1130,830908323.7088]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1020,3031648.0]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1130,830579086.736]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1020,3031648.0]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1130,830403857.4816]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1020,3031648.0]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1130,830331704.2592]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1020,3031648.0]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1130,830244999.1264]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1020,3031648.0]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1130,830533308.8512]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1020,3031648.0]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1130,830172542.7392]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1020,3031648.0]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1130,829855432.3584]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1020,3031648.0]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1130,830057643.28]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1020,3031648.0]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1130,830144045.248]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1020,3031648.0]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1130,830201646.56]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1020,3031648.0]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1130,830244999.1264]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1020,3031648.0]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1130,830129493.3376]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1020,3031648.0]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1130,830043091.3696]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1020,3031648.0]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1130,830100995.8464]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1020,3031648.0]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1130,830259551.0368]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1020,3031648.0]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1130,830576661.4176]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1020,3031648.0]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1130,830115244.592]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1020,3031648.0]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1130,830793121.0848]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1020,3031648.0]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1130,830908323.7088]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1020,3031648.0]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1130,830461155.6288]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1020,3031648.0]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1130,830547860.7616]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1020,3031648.0]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1130,830893771.7984]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1020,3031648.0]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1130,831615000.8576]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1020,3031648.0]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1130,831441893.7568]
["2020-04-07T16:31:15.000000000","2020-04-07T23:31:15.000000000",1021,274.0847]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1016,474300.0]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1021,274.0971]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1016,474300.0]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1021,274.2589]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1016,475200.0]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1021,274.2827]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1016,474500.0]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1021,274.0352]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1016,474800.0]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1021,273.8735]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1016,474900.0]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1021,273.9734]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1016,474900.0]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1021,274.1162]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1016,474700.0]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1021,274.178]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1016,474800.0]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1021,274.0781]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1016,474500.0]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1021,274.0495]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1016,474700.0]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1021,274.0733]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1016,474700.0]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1021,274.0781]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1016,475000.0]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1021,274.0924]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1016,475000.0]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1021,274.1685]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1016,474900.0]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1021,274.2256]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1016,474800.0]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1021,274.2256]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1016,474900.0]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1021,274.1495]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1016,474700.0]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1021,273.9402]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1016,475000.0]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1021,273.9592]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1016,474900.0]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1021,274.1352]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1016,474900.0]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1021,274.0782]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1016,474800.0]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1021,274.0306]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1016,474900.0]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1021,274.1542]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1016,474700.0]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1021,274.2065]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1016,474100.0]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1021,274.0781]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1016,474400.0]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1021,273.8973]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1016,474400.0]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1021,273.9591]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1016,474400.0]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1021,274.0971]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1016,474100.0]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1021,273.9544]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1016,474400.0]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1021,273.826]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1016,474400.0]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1021,273.9782]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1016,474500.0]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1021,274.0924]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1016,474800.0]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1021,274.1114]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1016,474600.0]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1021,274.1066]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1016,474800.0]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1021,274.1115]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1016,474700.0]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1021,273.9734]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1016,474600.0]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1021,273.9924]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1016,474800.0]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1021,274.1685]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1016,474800.0]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1021,274.1304]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1016,474700.0]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1021,274.0591]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1016,474800.0]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1021,274.0971]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1016,474600.0]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1021,274.0876]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1016,474700.0]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1021,274.0591]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1016,474100.0]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1021,273.8542]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1016,474200.0]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1021,273.9354]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1016,474200.0]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1021,274.0544]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1016,474000.0]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1021,274.0258]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1016,474300.0]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1021,273.9686]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1016,474200.0]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1021,273.9829]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1016,474700.0]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1021,274.0448]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1016,474400.0]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1021,274.0971]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1016,474300.0]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1021,274.0642]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1016,474200.0]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1021,274.0448]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1016,474500.0]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1021,274.04]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1016,474600.0]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1021,274.1018]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1016,474200.0]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1021,274.0638]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1016,474500.0]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1021,273.9163]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1016,474300.0]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1021,273.9544]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1016,474600.0]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1021,274.0257]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1016,474600.0]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1021,274.0639]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1016,474900.0]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1021,274.1685]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1016,474700.0]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1021,274.1685]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1016,474600.0]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1021,274.1257]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1016,474800.0]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1021,274.1257]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1016,474900.0]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1021,274.0876]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1016,474700.0]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1021,274.059]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1016,474600.0]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1021,274.1161]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1016,474800.0]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1021,274.14]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1016,474800.0]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1021,274.2018]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1016,474800.0]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1021,274.2018]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1016,474600.0]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1021,274.0638]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1016,474600.0]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1021,273.9925]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1016,474600.0]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1021,274.0685]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1016,474300.0]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1021,274.0876]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1016,474000.0]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1021,273.9639]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1016,474600.0]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1021,273.8165]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1016,474300.0]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1021,273.8926]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1016,474200.0]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1021,274.0496]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1016,474600.0]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1021,274.0352]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1016,474600.0]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1021,274.0495]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1016,474200.0]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1021,274.0923]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1016,474500.0]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1021,273.9211]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1016,474500.0]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1021,273.8688]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1016,474500.0]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1021,273.983]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1016,474000.0]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1021,273.8926]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1016,474300.0]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1021,273.8497]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1016,474100.0]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1021,273.9496]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1016,474500.0]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1021,273.9544]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1016,474000.0]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1021,273.964]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1016,474100.0]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1021,273.8973]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1016,474300.0]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1021,273.7879]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1016,474100.0]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1021,273.8736]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1016,474100.0]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1021,273.8069]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1016,474200.0]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1021,273.845]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1016,474000.0]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1021,273.826]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1016,474100.0]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1021,273.8022]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1016,474200.0]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1021,273.8402]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1016,474100.0]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1021,273.8259]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1016,473900.0]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1021,273.7498]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1016,474200.0]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1021,273.7119]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1016,474100.0]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1021,273.7832]
["2020-04-07T16:56:45.000000000","2020-04-07T23:56:45.000000000",1017,475605.8]
["2020-04-07T16:56:45.000000000","2020-04-07T23:56:45.000000000",1022,0.02564041]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1017,475593.8]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1022,0.02051233]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1017,475656.3]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1022,0.05237969]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1017,475736.60000000003]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1022,0.0476179]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1017,475562.5]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1022,0.03333253]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1017,475692.0]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1022,0.01428537]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1017,475638.39999999997]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1022,0.0]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1017,475785.7]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1022,0.0]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1017,475812.5]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1022,0.0]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1017,475812.5]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1022,0.05714149]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1017,475089.3]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1022,0.09999759]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1017,474138.39999999997]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1022,0.04285612]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1017,475607.1]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1022,0.0]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1017,475714.3]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1022,0.0]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1017,475553.60000000003]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1022,0.01904716]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1017,474245.5]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1022,0.03333253]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1017,475933.0]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1022,0.03333253]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1017,474482.1]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1022,0.01428537]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1017,476223.2]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1022,0.0]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1017,474392.9]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1022,0.05714149]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1017,476147.3]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1022,0.06190328]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1017,476017.9]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1022,0.03333253]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1017,476794.6]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1022,0.03333253]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1017,477044.6]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1022,0.01428537]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1017,476741.10000000003]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1022,0.0]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1017,476607.1]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1022,0.05714149]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1017,476620.5]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1022,0.09999759]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1017,474964.3]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1022,0.06190328]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1017,474848.2]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1022,0.07142685]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1017,476455.4]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1022,0.09999759]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1017,475165.2]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1022,0.09999759]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1017,474772.3]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1022,0.04285612]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1017,476598.2]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1022,0.01904716]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1017,475058.0]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1022,0.03333253]
["2020-04-07T17:05:15.000000000","2020-04-08T00:05:15.000000000",1019,33738.6]
["2020-04-07T17:05:15.000000000","2020-04-08T00:05:15.000000000",1023,32400.149999999998]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1019,33700.200000000004]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1023,32400.149999999998]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1019,33700.200000000004]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1023,32400.149999999998]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1019,33700.200000000004]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1023,32400.149999999998]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1019,33814.46]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1023,32342.95]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1019,34643.030000000006]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1023,32300.05]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1019,35200.200000000004]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1023,32357.25]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1019,35143.0]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1023,32457.210000000003]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1019,34642.93]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1023,32500.0]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1019,34700.020000000004]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1023,32500.0]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1019,35000.0]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1023,32500.0]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1019,35000.0]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1023,32500.0]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1019,35000.0]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1023,32500.0]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1019,34485.770000000004]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1023,32500.0]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1019,34100.1]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1023,32442.94]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1019,34100.1]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1023,32457.210000000003]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1019,34157.3]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1023,32500.0]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1019,34200.200000000004]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1023,32442.94]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1019,34200.200000000004]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1023,32457.210000000003]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1019,34200.200000000004]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1023,32500.0]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1019,34200.200000000004]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1023,32500.0]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1019,34657.229999999996]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1023,32500.0]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1019,35057.200000000004]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1023,32500.0]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1019,35157.3]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1023,32500.0]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1019,35143.0]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1023,32500.0]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1019,35042.9]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1023,32500.0]
["2020-04-07T17:11:45.000000000","2020-04-08T00:11:45.000000000",1020,3031648.0]
["2020-04-07T17:11:45.000000000","2020-04-08T00:11:45.000000000",1130,831611362.88]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1020,3031648.0]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1130,831903310.5824]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1020,3031648.0]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1130,832148570.9056]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1020,3031648.0]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1130,832191923.472]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1020,3031648.0]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1130,832062168.9376]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1020,3031648.0]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1130,832062168.9376]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1020,3031648.0]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1130,832004870.7904]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1020,3031648.0]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1130,831500101.3984]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1020,3031648.0]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1130,831615000.8576]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1020,3031648.0]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1130,831557399.5456]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1020,3031648.0]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1130,831485246.3232]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1020,3031648.0]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1130,831715954.736]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1020,3031648.0]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1130,831586200.2016]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1020,3031648.0]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1130,831917862.4928]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1020,3031648.0]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1130,831802356.704]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1020,3031648.0]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1130,831629552.768]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1020,3031648.0]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1130,831759307.3024]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1020,3031648.0]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1130,831697158.5184]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1020,3031648.0]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1130,831773859.2128]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1020,3031648.0]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1130,831629249.6032]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1020,3031648.0]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1130,832033368.2816]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1020,3031648.0]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1130,832465984.4512]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1020,3031648.0]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1130,832235276.0384]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1020,3031648.0]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1130,832120073.4144]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1020,3031648.0]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1130,832336229.9168]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1020,3031648.0]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1130,832119770.2496]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1020,3031648.0]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1130,832170701.936]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1020,3031648.0]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1130,832480233.1968]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1020,3031648.0]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1130,832163122.816]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1020,3031648.0]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1130,832033368.2816]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1020,3031648.0]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1130,831759307.3024]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1020,3031648.0]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1130,831917862.4928]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1020,3031648.0]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1130,831225434.0896]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1020,3031648.0]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1130,831081430.8096]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1020,3031648.0]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1130,831730506.6464]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1020,3031648.0]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1130,831571648.2912]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1020,3031648.0]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1130,831643498.3488]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1020,3031648.0]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1130,831687154.08]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1020,3031648.0]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1130,831557399.5456]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1020,3031648.0]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1130,831211185.344]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1020,3031648.0]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1130,831297890.4768]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1020,3031648.0]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1130,831557399.5456]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1020,3031648.0]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1130,831846012.4352]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1020,3031648.0]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1130,832004567.6256]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1020,3031648.0]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1130,831499495.0688]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1020,3031648.0]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1130,831730203.4816]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1020,3031648.0]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1130,832163122.816]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1020,3031648.0]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1130,831759307.3024]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1020,3031648.0]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1130,831744755.392]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1020,3031648.0]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1130,831961215.0592]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1020,3031648.0]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1130,831845709.2704]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1020,3031648.0]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1130,831874509.9264]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1020,3031648.0]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1130,831845709.2704]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1020,3031648.0]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1130,831759004.1376]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1020,3031648.0]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1130,831990015.7152]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1020,3031648.0]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1130,832163122.816]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1020,3031648.0]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1130,831874813.0912]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1020,3031648.0]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1130,831773859.2128]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1020,3031648.0]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1130,831859958.016]
["2020-04-07T17:26:30.000000000","2020-04-08T00:26:30.000000000",1021,274.433]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1016,475200.0]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1021,274.4396]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1016,475500.0]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1021,274.5205]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1016,475300.0]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1021,274.4967]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1016,475300.0]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1021,274.4254]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1016,475200.0]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1021,274.3683]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1016,475200.0]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1021,274.3635]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1016,474900.0]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1021,274.3159]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1016,475200.0]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1021,274.2589]
["2020-04-07T17:28:45.000000000","2020-04-08T00:28:45.000000000",1017,474329.3]
["2020-04-07T17:28:45.000000000","2020-04-08T00:28:45.000000000",1022,0.02051233]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1017,474500.0]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1022,0.05237969]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1017,474424.10000000003]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1022,0.08571223]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1017,474459.8]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1022,0.08095044]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1017,476317.0]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1022,0.06666507]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1017,474589.3]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1022,0.0476179]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1017,474383.89999999997]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1022,0.07142685]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1017,476308.0]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1022,0.06190328]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1017,474548.1]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1022,0.05384486]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1017,474375.0]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1022,0.06666507]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1017,474531.3]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1022,0.06666507]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1017,476245.5]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1022,0.0476179]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1017,474549.10000000003]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1022,0.03333253]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1017,474165.2]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1022,0.01428537]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1017,474156.3]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1022,0.02051233]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1017,475968.8]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1022,0.07142685]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1017,476209.8]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1022,0.06190328]
["2020-04-07T17:33:00.000000000","2020-04-08T00:33:00.000000000",1019,33700.200000000004]
["2020-04-07T17:33:00.000000000","2020-04-08T00:33:00.000000000",1023,32400.149999999998]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1019,33643.0]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1023,32457.210000000003]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1019,33600.1]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1023,32442.94]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1019,33657.3]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1023,32400.149999999998]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1019,33700.200000000004]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1023,32400.149999999998]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1019,33643.0]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1023,32457.210000000003]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1019,33600.1]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1023,32500.0]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1019,33600.1]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1023,32442.94]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1019,33600.1]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1023,32400.149999999998]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1019,33542.9]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1023,32400.149999999998]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1019,33500.0]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1023,32400.149999999998]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1019,33500.0]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1023,32400.149999999998]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1019,33500.0]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1023,32400.149999999998]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1019,33500.0]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1023,32400.149999999998]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1019,33500.0]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1023,32342.95]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1019,33442.94]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1023,32357.25]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1019,33400.149999999994]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1023,32400.149999999998]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1019,33461.590000000004]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1023,32400.149999999998]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1019,33500.0]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1023,32338.55]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1019,33500.0]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1023,32300.05]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1019,33442.94]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1023,32300.05]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1019,33342.950000000004]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1023,32300.05]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1019,33300.049999999996]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1023,32300.05]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1019,33300.049999999996]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1023,32300.05]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1019,33128.590000000004]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1023,32300.05]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1019,32828.69]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1023,32242.989999999998]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1019,32884.69]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1023,32200.2]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1019,32942.94]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1023,32200.2]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1019,32957.21000000001]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1023,32200.2]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1019,33057.200000000004]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1023,32200.2]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1019,33100.1]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1023,32257.260000000002]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1019,33042.9]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1023,32242.989999999998]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1019,33000.0]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1023,32200.2]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1019,33000.0]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1023,32200.2]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1019,33000.0]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1023,32200.2]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1019,33000.0]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1023,32200.2]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1019,32828.69]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1023,32200.2]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1019,32814.46]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1023,32200.2]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1019,32900.149999999994]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1023,32200.2]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1019,32900.149999999994]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1023,32200.2]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1019,32900.149999999994]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1023,32200.2]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1019,32785.89]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1023,32200.2]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1019,32585.8]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1023,32143.0]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1019,32385.739999999998]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1023,32100.1]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1019,32300.05]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1023,32100.1]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1019,32300.05]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1023,32100.1]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1019,32357.25]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1023,32100.1]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1019,32457.210000000003]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1023,32100.1]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1019,32557.2]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1023,32100.1]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1019,32428.640000000003]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1023,32100.1]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1019,32300.05]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1023,32042.9]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1019,32014.339999999997]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1023,32000.0]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1019,31553.96]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1023,32000.0]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1019,31400.15]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1023,32000.0]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1019,31400.15]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1023,32000.0]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1019,31971.579999999998]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1023,31942.94]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1019,32457.210000000003]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1023,31957.2]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1019,32442.94]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1023,32000.0]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1019,32342.95]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1023,31942.94]
["2020-04-07T17:47:45.000000000","2020-04-08T00:47:45.000000000",1020,3031648.0]
["2020-04-07T17:47:45.000000000","2020-04-08T00:47:45.000000000",1130,832007599.2736]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1020,3031648.0]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1130,832105521.504]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1020,3031648.0]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1130,831773859.2128]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1020,3031648.0]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1130,831788107.9584]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1020,3031648.0]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1130,831961215.0592]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1020,3031648.0]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1130,832249524.784]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1020,3031648.0]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1130,832639091.552]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1020,3031648.0]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1130,832307126.096]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1020,3031648.0]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1130,831903613.7472]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1020,3031648.0]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1130,832090969.5936]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1020,3031648.0]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1130,832148570.9056]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1020,3031648.0]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1130,832235276.0384]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1020,3031648.0]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1130,831961215.0592]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1020,3031648.0]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1130,831658353.424]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1020,3031648.0]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1130,831773556.048]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1020,3031648.0]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1130,831687154.08]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1020,3031648.0]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1130,831672905.3344]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1020,3031648.0]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1130,831528295.7248]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1020,3031648.0]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1130,831727778.1632]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1020,3031648.0]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1130,831788107.9584]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1020,3031648.0]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1130,831427645.0112]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1020,3031648.0]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1130,831254537.9104]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1020,3031648.0]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1130,831139032.1216]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1020,3031648.0]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1130,831110231.4656]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1020,3031648.0]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1130,831095982.72]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1020,3031648.0]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1130,831110231.4656]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1020,3031648.0]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1130,831326691.1328]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1020,3031648.0]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1130,831744755.392]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1020,3031648.0]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1130,831384292.4448]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1020,3031648.0]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1130,831239986.0]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1020,3031648.0]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1130,831456445.6672]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1020,3031648.0]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1130,831629249.6032]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1020,3031648.0]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1130,831586200.2016]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1020,3031648.0]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1130,831571648.2912]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1020,3031648.0]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1130,831600448.9472]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1020,3031648.0]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1130,831495250.7616]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1020,3031648.0]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1130,831398541.1904]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1020,3031648.0]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1130,831412789.936]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1020,3031648.0]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1130,831456445.6672]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1020,3031648.0]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1130,831052630.1536]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1020,3031648.0]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1130,831095679.5552]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1020,3031648.0]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1130,831528598.8896]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1020,3031648.0]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1130,831773859.2128]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1020,3031648.0]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1130,831456445.6672]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1020,3031648.0]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1130,831095982.72]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1020,3031648.0]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1130,830590910.1632]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1020,3031648.0]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1130,830821618.576]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1020,3031648.0]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1130,831254234.7456]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1020,3031648.0]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1130,831600448.9472]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1020,3031648.0]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1130,831571951.456]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1020,3031648.0]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1130,831701705.9904]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1020,3031648.0]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1130,832307126.096]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1020,3031648.0]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1130,832105218.3392]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1020,3031648.0]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1130,831816908.6144]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1020,3031648.0]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1130,831687154.08]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1020,3031648.0]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1130,831557399.5456]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1020,3031648.0]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1130,831615000.8576]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1020,3031648.0]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1130,831485246.3232]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1020,3031648.0]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1130,831586200.2016]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1020,3031648.0]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1130,831816908.6144]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1020,3031648.0]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1130,831860261.1808]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1020,3031648.0]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1130,831629552.768]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1020,3031648.0]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1130,831802356.704]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1020,3031648.0]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1130,831484943.1584]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1020,3031648.0]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1130,831052326.9888]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1020,3031648.0]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1130,831456445.6672]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1020,3031648.0]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1130,831586200.2016]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1020,3031648.0]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1130,831398541.1904]
["2020-04-07T18:04:45.000000000","2020-04-08T01:04:45.000000000",1021,274.287]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1016,475200.0]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1021,274.4207]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1016,475100.0]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1021,274.473]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1016,475200.0]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1021,274.3825]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1016,475000.0]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1021,274.3255]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1016,474900.0]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1021,274.3254]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1016,475000.0]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1021,274.3635]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1016,474900.0]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1021,274.4111]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1016,474900.0]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1021,274.4254]
["2020-04-07T18:07:00.000000000","2020-04-08T01:07:00.000000000",1017,474418.3]
["2020-04-07T18:07:00.000000000","2020-04-08T01:07:00.000000000",1022,0.04102466]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1017,474250.0]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1022,0.06666507]
["2020-04-07T18:07:30.000000000","2020-04-08T01:07:30.000000000",1019,31066.73]
["2020-04-07T18:07:30.000000000","2020-04-08T01:07:30.000000000",1023,31300.05]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1019,31157.3]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1023,31300.05]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1019,31143.0]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1023,31300.05]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1019,31042.899999999998]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1023,31300.05]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1019,31000.0]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1023,31300.05]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1019,31000.0]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1023,31300.05]
["2020-04-07T18:09:00.000000000","2020-04-08T01:09:00.000000000",1020,3031648.0]
["2020-04-07T18:09:00.000000000","2020-04-08T01:09:00.000000000",1130,831627127.4496]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1020,3031648.0]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1130,831300922.1248]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1020,3031648.0]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1130,831586200.2016]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1020,3031648.0]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1130,831946663.1488]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1020,3031648.0]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1130,831860261.1808]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1020,3031648.0]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1130,831744755.392]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1020,3031648.0]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1130,831889061.8368]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1020,3031648.0]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1130,831889061.8368]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1020,3031648.0]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1130,831759004.1376]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1020,3031648.0]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1130,831701402.8256]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1020,3031648.0]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1130,831542847.6352]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1020,3031648.0]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1130,831456445.6672]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1020,3031648.0]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1130,831629552.768]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1020,3031648.0]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1130,831759307.3024]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1020,3031648.0]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1130,831643801.5136]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1020,3031648.0]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1130,831672602.1696]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1020,3031648.0]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1130,831759307.3024]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1020,3031648.0]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1130,831874509.9264]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1020,3031648.0]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1130,831960911.8944]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1020,3031648.0]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1130,831960911.8944]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1020,3031648.0]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1130,831615000.8576]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1020,3031648.0]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1130,831355794.9536]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1020,3031648.0]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1130,831413093.1008]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1020,3031648.0]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1130,831802356.704]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1020,3031648.0]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1130,832292877.3504]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1020,3031648.0]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1130,832061865.7728]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1020,3031648.0]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1130,831816908.6144]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1020,3031648.0]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1130,831735963.6128]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1020,3031648.0]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1130,831542847.6352]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1020,3031648.0]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1130,831283338.5664]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1020,3031648.0]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1130,831153887.1968]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1020,3031648.0]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1130,831038078.2432]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1020,3031648.0]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1130,831239986.0]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1020,3031648.0]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1130,831456445.6672]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1020,3031648.0]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1130,831456445.6672]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1020,3031648.0]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1130,831571648.2912]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1020,3031648.0]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1130,832177371.5616]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1020,3031648.0]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1130,831874813.0912]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1020,3031648.0]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1130,831355794.9536]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1020,3031648.0]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1130,831816908.6144]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1020,3031648.0]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1130,832220724.128]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1020,3031648.0]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1130,832148570.9056]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1020,3031648.0]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1130,832177371.5616]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1020,3031648.0]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1130,831860261.1808]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1020,3031648.0]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1130,831269089.8208]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1020,3031648.0]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1130,831514046.9792]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1020,3031648.0]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1130,831629249.6032]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1020,3031648.0]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1130,831456142.5024]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1020,3031648.0]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1130,831571648.2912]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1020,3031648.0]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1130,831889061.8368]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1020,3031648.0]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1130,831254537.9104]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1020,3031648.0]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1130,831283035.4016]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1020,3031648.0]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1130,831874509.9264]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1020,3031648.0]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1130,831672602.1696]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1020,3031648.0]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1130,831629552.768]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1020,3031648.0]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1130,831759307.3024]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1020,3031648.0]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1130,832047617.0272]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1020,3031648.0]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1130,832148570.9056]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1020,3031648.0]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1130,831946663.1488]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1020,3031648.0]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1130,831917862.4928]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1020,3031648.0]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1130,832365030.5728]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1020,3031648.0]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1130,832494785.1072]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1020,3031648.0]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1130,832365030.5728]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1020,3031648.0]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1130,832365030.5728]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1020,3031648.0]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1130,832365333.7376]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1020,3031648.0]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1130,832595738.9856]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1020,3031648.0]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1130,832480233.1968]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1020,3031648.0]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1130,832206475.3824]
["2020-04-07T18:26:00.000000000","2020-04-08T01:26:00.000000000",1021,274.5534]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1016,475400.0]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1021,274.5348]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1016,475200.0]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1021,274.6252]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1016,475300.0]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1021,274.649]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1016,475500.0]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1021,274.5919]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1016,475500.0]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1021,274.6109]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1016,475700.0]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1021,274.6062]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1016,475900.0]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1021,274.6299]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1016,475600.0]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1021,274.6204]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1016,475400.0]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1021,274.5728]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1016,475200.0]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1021,274.5966]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1016,475300.0]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1021,274.6061]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1016,475200.0]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1021,274.5919]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1016,475100.0]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1021,274.5919]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1016,475400.0]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1021,274.6109]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1016,475500.0]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1021,274.6061]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1016,475400.0]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1021,274.5729]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1016,475300.0]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1021,274.6347]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1016,475300.0]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1021,274.6347]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1016,475500.0]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1021,274.5539]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1016,475300.0]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1021,274.4872]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1016,475500.0]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1021,274.4586]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1016,475500.0]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1021,274.5157]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1016,475200.0]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1021,274.5396]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1016,475300.0]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1021,274.5063]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1016,475300.0]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1021,274.6061]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1016,475000.0]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1021,274.6537]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1016,475200.0]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1021,274.6252]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1016,475200.0]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1021,274.5301]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1016,475100.0]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1021,274.4587]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1016,475100.0]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1021,274.4587]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1016,474900.0]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1021,274.4777]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1016,475200.0]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1021,274.3397]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1016,475200.0]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1021,274.3017]
["2020-04-07T18:34:30.000000000","2020-04-08T01:34:30.000000000",1017,476704.3]
["2020-04-07T18:34:30.000000000","2020-04-08T01:34:30.000000000",1022,0.05384486]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1017,476799.10000000003]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1022,0.06666507]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1017,476598.2]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1022,0.02857074]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1017,476642.9]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1022,0.05714149]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1017,476602.7]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1022,0.09999759]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1017,476299.10000000003]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1022,0.04285612]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1017,476464.3]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1022,0.0]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1017,474705.4]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1022,0.0]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1017,474084.8]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1022,0.01904716]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1017,476120.5]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1022,0.05237969]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1017,474620.5]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1022,0.0476179]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1017,475705.4]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1022,0.05237969]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1017,475937.5]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1022,0.02857074]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1017,475964.3]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1022,0.0]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1017,474495.5]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1022,0.01904716]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1017,474062.5]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1022,0.05237969]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1017,476147.3]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1022,0.0476179]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1017,476392.9]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1022,0.03333253]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1017,476375.0]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1022,0.03333253]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1017,476187.5]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1022,0.03333253]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1017,476562.5]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1022,0.03333253]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1017,476678.60000000003]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1022,0.03333253]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1017,476419.6]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1022,0.07142685]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1017,474794.6]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1022,0.08095044]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1017,476299.10000000003]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1022,0.02857074]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1017,476620.5]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1022,0.03809432]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1017,476625.0]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1022,0.08571223]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1017,476383.89999999997]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1022,0.08095044]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1017,476370.5]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1022,0.02857074]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1017,476375.0]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1022,0.0]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1017,474580.4]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1022,0.0]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1017,474093.8]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1022,0.01904716]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1017,474035.7]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1022,0.01428537]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1017,474192.0]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1022,0.01904716]
["2020-04-07T18:43:00.000000000","2020-04-08T01:43:00.000000000",1019,29100.100000000002]
["2020-04-07T18:43:00.000000000","2020-04-08T01:43:00.000000000",1023,30000.0]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1019,29100.100000000002]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1023,29714.28]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1019,29100.100000000002]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1023,29500.0]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1019,29100.100000000002]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1023,29500.0]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1019,29042.899999999998]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1023,29500.0]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1019,28942.94]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1023,29500.0]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1019,28900.15]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1023,29500.0]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1019,28957.2]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1023,29442.94]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1019,29057.2]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1023,29400.15]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1019,29157.3]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1023,29400.15]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1019,29077.0]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1023,29400.15]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1019,28942.94]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1023,29400.15]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1019,28957.2]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1023,29400.15]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1019,28942.94]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1023,29457.2]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1019,28957.2]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1023,29500.0]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1019,29000.0]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1023,29442.94]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1019,29000.0]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1023,29400.15]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1019,29000.0]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1023,29400.15]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1019,29000.0]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1023,29400.15]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1019,28942.94]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1023,29400.15]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1019,28957.2]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1023,29400.15]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1019,29000.0]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1023,29400.15]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1019,29000.0]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1023,29400.15]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1019,29000.0]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1023,29342.949999999997]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1019,29000.0]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1023,29300.05]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1019,28942.94]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1023,29357.25]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1019,28957.2]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1023,29342.949999999997]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1019,29000.0]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1023,29357.25]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1019,29057.2]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1023,29342.949999999997]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1019,29100.100000000002]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1023,29300.05]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1019,29100.100000000002]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1023,29242.989999999998]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1019,28985.84]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1023,29257.26]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1019,28900.15]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1023,29300.05]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1019,28900.15]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1023,29242.989999999998]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1019,28900.15]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1023,29143.0]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1019,28842.949999999997]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1023,29157.3]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1019,28857.25]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1023,29257.26]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1019,28842.949999999997]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1023,29300.05]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1019,28800.05]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1023,29242.989999999998]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1019,28857.25]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1023,29200.199999999997]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1019,28842.949999999997]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1023,29257.26]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1019,28742.989999999998]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1023,29242.989999999998]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1019,28700.199999999997]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1023,29200.199999999997]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1019,28700.199999999997]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1023,29200.199999999997]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1019,28700.199999999997]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1023,29200.199999999997]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1019,28700.199999999997]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1023,29200.199999999997]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1019,28700.199999999997]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1023,29200.199999999997]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1019,28700.199999999997]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1023,29200.199999999997]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1019,28643.0]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1023,29085.8]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1019,28600.100000000002]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1023,29057.2]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1019,28657.3]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1023,29100.100000000002]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1019,28700.199999999997]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1023,29100.100000000002]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1019,28643.0]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1023,29042.899999999998]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1019,28657.3]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1023,29057.2]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1019,28700.199999999997]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1023,29100.100000000002]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1019,28643.0]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1023,29100.100000000002]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1019,28600.100000000002]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1023,29042.899999999998]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1019,28657.3]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1023,29057.2]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1019,28700.199999999997]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1023,29100.100000000002]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1019,28700.199999999997]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1023,29042.899999999998]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1019,28643.0]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1023,29000.0]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1019,28657.3]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1023,29000.0]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1019,28700.199999999997]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1023,29000.0]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1019,28700.199999999997]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1023,29000.0]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1019,28700.199999999997]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1023,28942.94]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1019,28643.0]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1023,28957.2]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1019,28657.3]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1023,28942.94]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1019,28700.199999999997]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1023,28900.15]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1019,28700.199999999997]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1023,28957.2]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1019,28757.26]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1023,29057.2]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1019,28800.05]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1023,28985.84]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1019,28800.05]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1023,28900.15]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1019,28685.79]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1023,28900.15]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1019,28657.3]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1023,28900.15]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1019,28643.0]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1023,28900.15]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1019,28542.899999999998]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1023,28900.15]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1019,28500.0]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1023,28900.15]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1019,28500.0]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1023,28900.15]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1019,28500.0]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1023,28957.2]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1019,28500.0]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1023,29000.0]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1019,28500.0]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1023,29000.0]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1019,28557.2]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1023,29000.0]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1019,28600.100000000002]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1023,28942.94]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1019,28600.100000000002]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1023,28842.949999999997]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1019,28600.100000000002]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1023,28742.989999999998]
["2020-04-07T19:04:15.000000000","2020-04-08T02:04:15.000000000",1020,3031648.0]
["2020-04-07T19:04:15.000000000","2020-04-08T02:04:15.000000000",1130,830835260.992]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1020,3031648.0]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1130,830827378.7072]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1020,3031648.0]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1130,830922875.6192]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1020,3031648.0]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1130,830821921.7408]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1020,3031648.0]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1130,830648814.64]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1020,3031648.0]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1130,830994725.6768]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1020,3031648.0]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1130,831081430.8096]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1020,3031648.0]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1130,831009580.752]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1020,3031648.0]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1130,830706415.952]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1020,3031648.0]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1130,830792817.92]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1020,3031648.0]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1130,830994725.6768]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1020,3031648.0]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1130,830605462.0736]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1020,3031648.0]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1130,830691864.0416]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1020,3031648.0]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1130,830951373.1104]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1020,3031648.0]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1130,830951676.2752]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1020,3031648.0]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1130,830951676.2752]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1020,3031648.0]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1130,830893771.7984]
["2020-04-07T19:08:30.000000000","2020-04-08T02:08:30.000000000",1021,273.9976]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1016,474100.0]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1021,273.9402]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1016,474400.0]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1021,273.9639]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1016,474700.0]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1021,273.9925]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1016,474500.0]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1021,273.9925]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1016,474600.0]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1021,273.8973]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1016,474700.0]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1021,273.864]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1016,474500.0]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1021,273.9877]
["2020-04-07T19:10:30.000000000","2020-04-08T02:10:30.000000000",1017,474266.8]
["2020-04-07T19:10:30.000000000","2020-04-08T02:10:30.000000000",1022,0.02564041]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1017,474285.7]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1022,0.0]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1017,474500.0]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1022,0.01904716]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1017,474424.10000000003]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1022,0.03333253]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1017,474111.60000000003]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1022,0.03333253]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1017,474142.9]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1022,0.03333253]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1017,474504.5]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1022,0.01428537]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1017,474482.1]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1022,0.01904716]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1017,474442.0]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1022,0.05237969]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1017,474330.4]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1022,0.02857074]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1017,474339.3]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1022,0.01904716]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1017,474397.3]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1022,0.03333253]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1017,474352.7]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1022,0.03333253]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1017,474263.39999999997]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1022,0.03333253]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1017,474357.1]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1022,0.03333253]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1017,474267.9]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1022,0.03333253]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1017,474330.4]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1022,0.07142685]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1017,474372.6]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1022,0.03846062]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1017,474160.7]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1022,0.01904716]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1017,474392.9]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1022,0.01428537]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1017,474464.3]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1022,0.03809432]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1017,474656.3]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1022,0.0476179]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1017,474553.60000000003]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1022,0.05237969]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1017,474718.8]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1022,0.06666507]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1017,474616.10000000003]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1022,0.0476179]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1017,474245.5]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1022,0.07142685]
["2020-04-07T19:17:00.000000000","2020-04-08T02:17:00.000000000",1019,28138.6]
["2020-04-07T19:17:00.000000000","2020-04-08T02:17:00.000000000",1023,28423.100000000002]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1019,28100.100000000002]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1023,28376.95]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1019,28100.100000000002]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1023,28300.05]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1019,28157.3]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1023,28300.05]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1019,28200.199999999997]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1023,28357.25]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1019,28143.0]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1023,28342.949999999997]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1019,28157.3]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1023,28300.05]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1019,28200.199999999997]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1023,28300.05]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1019,28200.199999999997]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1023,28300.05]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1019,28200.199999999997]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1023,28357.25]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1019,28200.199999999997]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1023,28342.949999999997]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1019,28200.199999999997]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1023,28242.989999999998]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1019,28143.0]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1023,28200.199999999997]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1019,28100.100000000002]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1023,28200.199999999997]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1019,28100.100000000002]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1023,28257.26]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1019,28100.100000000002]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1023,28300.05]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1019,28042.899999999998]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1023,28300.05]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1019,28000.0]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1023,28242.989999999998]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1019,28000.0]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1023,28200.199999999997]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1019,28057.2]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1023,28200.199999999997]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1019,28100.100000000002]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1023,28200.199999999997]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1019,28100.100000000002]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1023,28200.199999999997]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1019,28042.899999999998]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1023,28200.199999999997]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1019,27942.94]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1023,28314.46]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1019,27957.2]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1023,28342.949999999997]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1019,28057.2]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1023,28185.79]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1019,28042.899999999998]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1023,28157.3]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1019,28000.0]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1023,28143.0]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1019,28000.0]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1023,28100.100000000002]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1019,28000.0]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1023,28100.100000000002]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1019,28057.2]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1023,28100.100000000002]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1019,28100.100000000002]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1023,28100.100000000002]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1019,28042.899999999998]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1023,28100.100000000002]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1019,27942.94]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1023,28100.100000000002]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1019,27900.15]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1023,28100.100000000002]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1019,27900.15]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1023,28100.100000000002]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1019,27957.2]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1023,28100.100000000002]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1019,28000.0]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1023,28100.100000000002]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1019,28000.0]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1023,28100.100000000002]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1019,27942.94]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1023,28042.899999999998]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1019,27900.15]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1023,28000.0]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1019,27900.15]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1023,28057.2]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1019,27900.15]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1023,28100.100000000002]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1019,27957.2]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1023,28100.100000000002]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1019,28000.0]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1023,28100.100000000002]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1019,28000.0]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1023,27985.84]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1019,28000.0]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1023,27900.15]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1019,28000.0]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1023,27957.2]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1019,28000.0]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1023,28000.0]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1019,27942.94]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1023,28000.0]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1019,27900.15]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1023,28000.0]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1019,27785.89]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1023,28000.0]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1019,27757.26]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1023,28000.0]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1019,27800.05]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1023,28000.0]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1019,27742.989999999998]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1023,28000.0]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1019,27757.26]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1023,28000.0]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1019,27800.05]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1023,28000.0]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1019,27800.05]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1023,27942.94]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1019,27857.25]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1023,27957.2]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1019,27957.2]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1023,27942.94]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1019,27885.739999999998]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1023,27957.2]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1019,27800.05]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1023,28057.2]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1019,27742.989999999998]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1023,27985.84]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1019,27700.199999999997]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1023,27900.15]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1019,27700.199999999997]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1023,27900.15]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1019,27643.0]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1023,28014.41]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1019,27600.100000000002]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1023,27985.84]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1019,27714.36]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1023,27900.15]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1019,27800.05]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1023,27900.15]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1019,27742.989999999998]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1023,27900.15]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1019,27700.199999999997]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1023,27900.15]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1019,27585.8]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1023,27900.15]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1019,27500.0]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1023,27900.15]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1019,27557.2]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1023,27900.15]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1019,27600.100000000002]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1023,27900.15]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1019,27600.100000000002]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1023,27900.15]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1019,27600.100000000002]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1023,27900.15]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1019,27657.3]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1023,27842.949999999997]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1019,27700.199999999997]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1023,27742.989999999998]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1019,27643.0]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1023,27757.26]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1019,27600.100000000002]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1023,27800.05]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1019,27600.100000000002]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1023,27800.05]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1019,27657.3]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1023,27742.989999999998]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1019,27700.199999999997]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1023,27757.26]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1019,27700.199999999997]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1023,27800.05]
["2020-04-07T19:38:15.000000000","2020-04-08T02:38:15.000000000",1020,3031648.0]
["2020-04-07T19:38:15.000000000","2020-04-08T02:38:15.000000000",1130,832745502.3968]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1020,3031648.0]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1130,832783094.832]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1020,3031648.0]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1130,832869496.8]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1020,3031648.0]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1130,832812198.6528]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1020,3031648.0]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1130,832768846.0864]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1020,3031648.0]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1130,832999554.4992]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1020,3031648.0]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1130,833229959.7472]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1020,3031648.0]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1130,832985002.5888]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1020,3031648.0]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1130,832768846.0864]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1020,3031648.0]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1130,832941953.1872]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1020,3031648.0]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1130,833244814.8224]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1020,3031648.0]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1130,832797646.7424]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1020,3031648.0]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1130,832768846.0864]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1020,3031648.0]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1130,833071707.7216]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1020,3031648.0]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1130,832956201.9328]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1020,3031648.0]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1130,832927401.2768]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1020,3031648.0]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1130,833085956.4672]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1020,3031648.0]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1130,832941953.1872]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1020,3031648.0]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1130,832884048.7104]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1020,3031648.0]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1130,833201462.256]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1020,3031648.0]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1130,833259063.568]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1020,3031648.0]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1130,833172661.6]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1020,3031648.0]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1130,833403370.0128]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1020,3031648.0]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1130,833518572.6368]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1020,3031648.0]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1130,833186910.3456]
["2020-04-07T19:44:30.000000000","2020-04-08T02:44:30.000000000",1021,274.8199]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1016,475900.0]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1021,274.8202]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1016,475900.0]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1021,274.8107]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1016,475700.0]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1021,274.882]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1016,475900.0]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1021,274.9438]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1016,476000.0]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1021,274.882]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1016,476300.0]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1021,274.9011]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1016,476200.0]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1021,274.9962]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1016,476400.0]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1021,275.0248]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1016,476200.0]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1021,274.9677]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1016,476100.0]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1021,275.0581]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1016,476200.0]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1021,275.0628]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1016,476200.0]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1021,274.9153]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1016,475800.0]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1021,274.8582]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1016,475900.0]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1021,274.8963]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1016,476300.0]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1021,274.9058]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1016,476600.0]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1021,274.9867]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1016,476200.0]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1021,274.982]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1016,476500.0]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1021,274.9629]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1016,476000.0]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1021,275.0676]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1016,475900.0]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1021,275.0295]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1016,476200.0]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1021,275.0914]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1016,476400.0]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1021,275.1722]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1016,476100.0]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1021,275.0248]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1016,476400.0]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1021,274.7917]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1016,476500.0]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1021,274.8249]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1016,476000.0]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1021,274.8868]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1016,476000.0]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1021,274.9724]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1016,475900.0]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1021,275.001]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1016,476300.0]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1021,275.0153]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1016,476200.0]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1021,275.0582]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1016,476400.0]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1021,275.0771]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1016,476200.0]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1021,275.0152]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1016,476400.0]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1021,275.0723]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1016,476600.0]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1021,275.158]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1016,476500.0]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1021,275.139]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1016,476200.0]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1021,275.2008]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1016,476600.0]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1021,275.2389]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1016,476200.0]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1021,275.0533]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1016,476500.0]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1021,274.9248]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1016,476400.0]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1021,275.0961]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1016,476700.0]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1021,275.1675]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1016,476200.0]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1021,275.2198]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1016,476200.0]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1021,275.2531]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1016,476300.0]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1021,275.3007]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1016,476300.0]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1021,275.2626]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1016,476200.0]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1021,275.0961]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1016,476400.0]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1021,275.0247]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1016,476400.0]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1021,275.158]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1016,476300.0]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1021,275.2198]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1016,476200.0]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1021,275.1913]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1016,476200.0]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1021,275.3054]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1016,476200.0]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1021,275.2388]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1016,476400.0]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1021,275.1437]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1016,476200.0]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1021,275.1389]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1016,476500.0]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1021,275.1818]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1016,476600.0]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1021,275.2627]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1016,476400.0]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1021,275.2151]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1016,476500.0]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1021,275.158]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1016,476400.0]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1021,275.1771]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1016,476400.0]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1021,275.3055]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1016,476600.0]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1021,275.334]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1016,476400.0]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1021,275.3102]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1016,476900.0]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1021,275.2104]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1016,476800.0]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1021,275.1247]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1016,476900.0]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1021,275.2769]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1016,476800.0]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1021,275.4101]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1016,477000.0]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1021,275.4434]
["2020-04-07T20:01:30.000000000","2020-04-08T03:01:30.000000000",1017,478588.9]
["2020-04-07T20:01:30.000000000","2020-04-08T03:01:30.000000000",1022,0.02051233]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1017,478593.8]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1022,0.03333253]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1017,478687.5]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1022,0.05237969]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1017,478526.8]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1022,0.02857074]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1017,478767.9]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1022,0.0]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1017,478785.7]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1022,0.0]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1017,478888.39999999997]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1022,0.0]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1017,478718.8]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1022,0.0]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1017,478767.9]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1022,0.0]
["2020-04-07T20:03:45.000000000","2020-04-08T03:03:45.000000000",1019,26861.65]
["2020-04-07T20:03:45.000000000","2020-04-08T03:03:45.000000000",1023,27100.100000000002]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1019,26842.949999999997]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1023,27042.899999999998]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1019,26800.05]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1023,27000.0]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1019,26800.05]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1023,27000.0]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1019,26742.989999999998]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1023,26942.94]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1019,26757.26]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1023,26900.15]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1019,26857.25]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1023,26900.15]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1019,26842.949999999997]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1023,26900.15]
["2020-04-07T20:05:45.000000000","2020-04-08T03:05:45.000000000",1020,3031648.0]
["2020-04-07T20:05:45.000000000","2020-04-08T03:05:45.000000000",1130,835595554.6816]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1020,3031648.0]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1130,835653155.9936]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1020,3031648.0]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1130,835869312.496]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1020,3031648.0]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1130,836056971.5072]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1020,3031648.0]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1130,835927216.9728]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1020,3031648.0]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1130,835450945.072]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1020,3031648.0]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1130,835480048.8928]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1020,3031648.0]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1130,835869312.496]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1020,3031648.0]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1130,835941465.7184]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1020,3031648.0]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1130,835956017.6288]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1020,3031648.0]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1130,835711060.4704]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1020,3031648.0]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1130,836013618.9408]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1020,3031648.0]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1130,836056971.5072]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1020,3031648.0]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1130,835797462.4384]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1020,3031648.0]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1130,835624355.3376]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1020,3031648.0]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1130,835436696.3264]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1020,3031648.0]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1130,835451248.2368]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1020,3031648.0]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1130,835667707.904]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1020,3031648.0]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1130,835673164.8704]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1020,3031648.0]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1130,835480352.0576]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1020,3031648.0]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1130,835278444.3008]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1020,3031648.0]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1130,835191739.168]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1020,3031648.0]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1130,835134137.856]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1020,3031648.0]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1130,834975279.5008]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1020,3031648.0]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1130,835119282.7808]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1020,3031648.0]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1130,835350294.3584]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1020,3031648.0]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1130,835624355.3376]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1020,3031648.0]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1130,835855063.7504]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1020,3031648.0]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1130,835725309.216]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1020,3031648.0]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1130,835768661.7824]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1020,3031648.0]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1130,835898416.3168]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1020,3031648.0]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1130,835840511.84]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1020,3031648.0]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1130,835797462.4384]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1020,3031648.0]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1130,835797462.4384]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1020,3031648.0]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1130,835624355.3376]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1020,3031648.0]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1130,835725309.216]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1020,3031648.0]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1130,835782910.528]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1020,3031648.0]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1130,835696205.3952]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1020,3031648.0]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1130,835696508.56]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1020,3031648.0]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1130,835696508.56]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1020,3031648.0]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1130,835811711.184]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1020,3031648.0]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1130,835898416.3168]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1020,3031648.0]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1130,835898416.3168]
["2020-04-07T20:16:30.000000000","2020-04-08T03:16:30.000000000",1021,275.8265]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1016,477300.0]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1021,275.7383]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1016,477100.0]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1021,275.6623]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1016,477300.0]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1021,275.7098]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1016,477100.0]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1021,275.7241]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1016,477300.0]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1021,275.7812]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1016,477200.0]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1021,275.8621]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1016,477200.0]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1021,275.8906]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1016,477300.0]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1021,275.8716]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1016,477200.0]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1021,275.8777]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1016,477400.0]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1021,275.8906]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1016,477200.0]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1021,275.8716]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1016,477200.0]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1021,275.7431]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1016,477400.0]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1021,275.7336]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1016,477200.0]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1021,275.8097]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1016,477600.0]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1021,275.7478]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1016,477500.0]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1021,275.843]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1016,477300.0]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1021,275.8811]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1016,477100.0]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1021,275.7098]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1016,477000.0]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1021,275.6623]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1016,477200.0]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1021,275.862]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1016,476900.0]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1021,275.9904]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1016,477200.0]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1021,275.8572]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1016,477200.0]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1021,275.8144]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1016,477300.0]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1021,275.8382]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1016,477100.0]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1021,275.805]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1016,477000.0]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1021,275.8317]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1016,477100.0]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1021,275.8763]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1016,477200.0]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1021,275.9286]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1016,477500.0]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1021,276.0596]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1016,477400.0]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1021,276.0476]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1016,477600.0]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1021,276.0476]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1016,477400.0]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1021,276.0142]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1016,477600.0]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1021,276.0714]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1016,477800.0]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1021,276.157]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1016,477700.0]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1021,276.0428]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1016,477700.0]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1021,276.0714]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1016,477600.0]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1021,276.1379]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1016,477600.0]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1021,276.1236]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1016,477400.0]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1021,276.0856]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1016,477700.0]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1021,275.9809]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1016,477300.0]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1021,275.9429]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1016,477500.0]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1021,276.0333]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1016,477500.0]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1021,276.1284]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1016,477700.0]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1021,276.0428]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1016,477600.0]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1021,276.0143]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1016,477600.0]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1021,276.1522]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1016,477600.0]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1021,276.1284]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1016,477700.0]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1021,276.0571]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1016,477600.0]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1021,276.0571]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1016,477700.0]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1021,276.038]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1016,477600.0]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1021,276.0428]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1016,477700.0]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1021,276.038]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1016,477700.0]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1021,276.138]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1016,477700.0]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1021,276.1665]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1016,477900.0]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1021,276.1237]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1016,477900.0]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1021,276.0476]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1016,477800.0]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1021,276.0666]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1016,477700.0]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1021,275.9334]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1016,477600.0]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1021,275.9429]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1016,477500.0]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1021,276.0381]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1016,477600.0]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1021,276.0238]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1016,477800.0]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1021,276.0428]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1016,477600.0]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1021,276.038]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1016,477800.0]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1021,276.0237]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1016,478000.0]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1021,276.1189]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1016,477800.0]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1021,276.0761]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1016,477900.0]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1021,276.0857]
["2020-04-07T20:33:30.000000000","2020-04-08T03:33:30.000000000",1017,479533.7]
["2020-04-07T20:33:30.000000000","2020-04-08T03:33:30.000000000",1022,0.07948527]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1017,479692.0]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1022,0.02857074]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1017,479397.3]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1022,0.0]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1017,479424.10000000003]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1022,0.03809432]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1017,479705.4]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1022,0.06666507]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1017,479776.8]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1022,0.02857074]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1017,481522.3]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1022,0.03809432]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1017,479830.4]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1022,0.0476179]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1017,479741.10000000003]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1022,0.03333253]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1017,479379.5]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1022,0.07142685]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1017,479687.5]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1022,0.06190328]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1017,479616.10000000003]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1022,0.03333253]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1017,479754.5]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1022,0.03333253]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1017,479593.8]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1022,0.03333253]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1017,479830.4]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1022,0.01428537]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1017,479794.6]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1022,0.0]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1017,479861.60000000003]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1022,0.0]
["2020-04-07T20:37:45.000000000","2020-04-08T03:37:45.000000000",1019,25938.55]
["2020-04-07T20:37:45.000000000","2020-04-08T03:37:45.000000000",1023,26200.199999999997]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1019,25957.2]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1023,26200.199999999997]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1019,26000.0]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1023,26200.199999999997]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1019,26000.0]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1023,26200.199999999997]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1019,26000.0]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1023,26143.0]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1019,25942.94]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1023,26100.100000000002]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1019,25900.15]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1023,26100.100000000002]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1019,25900.15]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1023,26100.100000000002]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1019,25900.15]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1023,26100.100000000002]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1019,25900.15]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1023,26214.36]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1019,25842.949999999997]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1023,26242.989999999998]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1019,25857.25]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1023,26200.199999999997]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1019,25842.949999999997]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1023,26143.0]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1019,25857.25]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1023,26042.899999999998]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1019,25957.2]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1023,26000.0]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1019,25942.94]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1023,26000.0]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1019,25900.15]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1023,26057.2]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1019,25900.15]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1023,26100.100000000002]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1019,25842.949999999997]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1023,26042.899999999998]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1019,25800.05]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1023,26000.0]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1019,25857.25]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1023,26000.0]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1019,25842.949999999997]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1023,26057.2]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1019,25800.05]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1023,26042.899999999998]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1019,25800.05]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1023,26000.0]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1019,25742.989999999998]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1023,26057.2]
["2020-04-07T20:44:00.000000000","2020-04-08T03:44:00.000000000",1020,3031648.0]
["2020-04-07T20:44:00.000000000","2020-04-08T03:44:00.000000000",1130,837311770.6144]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1020,3031648.0]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1130,837426973.2384]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1020,3031648.0]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1130,837398172.5824]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1020,3031648.0]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1130,837542479.0272]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1020,3031648.0]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1130,837542479.0272]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1020,3031648.0]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1130,837239314.2272]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1020,3031648.0]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1130,837859589.408]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1020,3031648.0]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1130,838364358.8]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1020,3031648.0]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1130,838263404.9216]
["2020-04-07T20:46:15.000000000","2020-04-08T03:46:15.000000000",1021,276.4456]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1016,478500.0]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1021,276.4044]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1016,478200.0]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1021,276.1427]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1016,478300.0]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1021,276.2426]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1016,478500.0]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1021,276.4567]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1016,478600.0]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1021,276.4376]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1016,478700.0]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1021,276.4804]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1016,478800.0]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1021,276.5803]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1016,478700.0]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1021,276.6231]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1016,478700.0]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1021,276.6041]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1016,478600.0]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1021,276.5899]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1016,478600.0]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1021,276.4948]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1016,478800.0]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1021,276.4234]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1016,478700.0]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1021,276.4804]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1016,478700.0]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1021,276.5042]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1016,478500.0]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1021,276.471]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1016,478500.0]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1021,276.4947]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1016,479000.0]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1021,276.5232]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1016,479000.0]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1021,276.5847]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1016,478800.0]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1021,276.4329]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1016,478700.0]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1021,276.5185]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1016,478800.0]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1021,276.6897]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1016,478900.0]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1021,276.6707]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1016,478700.0]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1021,276.5233]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1016,478700.0]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1021,276.5185]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1016,478800.0]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1021,276.6469]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1016,478500.0]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1021,276.5873]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1016,478800.0]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1021,276.5613]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1016,478800.0]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1021,276.6279]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1016,478900.0]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1021,276.6565]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1016,478800.0]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1021,276.6375]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1016,478800.0]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1021,276.5851]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1016,478700.0]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1021,276.4995]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1016,478700.0]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1021,276.5327]
["2020-04-07T20:54:45.000000000","2020-04-08T03:54:45.000000000",1017,480694.7]
["2020-04-07T20:54:45.000000000","2020-04-08T03:54:45.000000000",1022,0.05384486]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1017,480638.39999999997]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1022,0.06666507]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1017,480625.0]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1022,0.0476179]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1017,480732.1]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1022,0.05237969]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1017,480696.39999999997]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1022,0.06666507]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1017,480660.7]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1022,0.0476179]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1017,480495.5]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1022,0.03333253]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1017,480495.5]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1022,0.03333253]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1017,480526.8]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1022,0.03333253]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1017,480638.39999999997]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1022,0.01428537]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1017,480790.2]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1022,0.0]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1017,480678.60000000003]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1022,0.03809432]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1017,480709.8]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1022,0.06666507]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1017,480852.7]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1022,0.06666507]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1017,480687.5]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1022,0.0476179]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1017,480817.0]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1022,0.03333253]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1017,480950.89999999997]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1022,0.01428537]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1017,480593.8]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1022,0.05714149]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1017,480879.5]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1022,0.08095044]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1017,480991.10000000003]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1022,0.06666507]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1017,481000.0]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1022,0.02857074]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1017,481267.9]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1022,0.0]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1017,480750.0]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1022,0.0]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1017,481245.5]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1022,0.01904716]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1017,481156.3]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1022,0.03333253]
["2020-04-07T21:01:00.000000000","2020-04-08T04:01:00.000000000",1019,25261.649999999998]
["2020-04-07T21:01:00.000000000","2020-04-08T04:01:00.000000000",1023,25600.100000000002]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1019,25300.05]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1023,25600.100000000002]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1019,25300.05]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1023,25542.899999999998]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1019,24957.280000000002]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1023,25500.0]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1019,24700.199999999997]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1023,25557.2]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1019,24700.199999999997]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1023,25657.3]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1019,24700.199999999997]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1023,25643.0]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1019,24757.26]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1023,25600.100000000002]
["2020-04-07T21:03:00.000000000","2020-04-08T04:03:00.000000000",1020,3031648.0]
["2020-04-07T21:03:00.000000000","2020-04-08T04:03:00.000000000",1130,839229894.304]
["2020-04-07T21:03:15.000000000","2020-04-08T04:03:15.000000000",1021,276.9118]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1016,479600.0]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1021,276.842]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1016,479700.0]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1021,276.9276]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1016,479600.0]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1021,277.0751]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1016,479700.0]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1021,277.0894]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1016,479700.0]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1021,277.0894]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1016,479700.0]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1021,277.1655]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1016,479800.0]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1021,277.1655]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1016,479900.0]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1021,277.1227]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1016,479900.0]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1021,277.1608]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1016,479500.0]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1021,277.1322]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1016,479800.0]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1021,277.1655]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1016,479800.0]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1021,277.2225]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1016,480000.0]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1021,277.1274]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1016,479900.0]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1021,277.037]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1016,479900.0]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1021,277.0989]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1016,480000.0]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1021,277.175]
["2020-04-07T21:07:30.000000000","2020-04-08T04:07:30.000000000",1017,481610.6]
["2020-04-07T21:07:30.000000000","2020-04-08T04:07:30.000000000",1022,0.03333253]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1017,481754.5]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1022,0.05237969]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1017,481674.10000000003]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1022,0.08571223]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1017,481683.0]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1022,0.06190328]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1017,481741.10000000003]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1022,0.03333253]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1017,481803.60000000003]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1022,0.01428537]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1017,481785.7]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1022,0.0]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1017,481834.8]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1022,0.05714149]
["2020-04-07T21:09:30.000000000","2020-04-08T04:09:30.000000000",1019,24600.100000000002]
["2020-04-07T21:09:30.000000000","2020-04-08T04:09:30.000000000",1023,25238.600000000002]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1019,24542.899999999998]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1023,25257.26]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1019,24500.0]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1023,25357.25]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1019,24500.0]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1023,25400.15]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1019,24500.0]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1023,25400.15]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1019,24500.0]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1023,25342.949999999997]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1019,24557.2]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1023,25242.989999999998]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1019,24657.3]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1023,25257.26]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1019,24643.0]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1023,25300.05]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1019,24600.100000000002]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1023,25242.989999999998]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1019,24542.899999999998]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1023,25200.199999999997]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1019,24500.0]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1023,25257.26]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1019,24500.0]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1023,25300.05]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1019,24557.2]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1023,25300.05]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1019,24600.100000000002]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1023,25242.989999999998]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1019,24542.899999999998]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1023,25200.199999999997]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1019,24500.0]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1023,25257.26]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1019,24557.2]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1023,25242.989999999998]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1019,24600.100000000002]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1023,25261.649999999998]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1019,24600.100000000002]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1023,25242.989999999998]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1019,24542.899999999998]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1023,25200.199999999997]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1019,24500.0]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1023,25143.0]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1019,24500.0]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1023,25100.100000000002]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1019,24328.690000000002]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1023,25100.100000000002]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1019,24200.199999999997]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1023,25157.3]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1019,24257.26]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1023,25143.0]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1019,24357.25]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1023,25100.100000000002]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1019,24400.15]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1023,25100.100000000002]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1019,24457.2]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1023,25157.3]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1019,24500.0]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1023,25200.199999999997]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1019,24442.94]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1023,25200.199999999997]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1019,24285.89]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1023,25143.0]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1019,24085.8]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1023,25100.100000000002]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1019,24114.4]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1023,25100.100000000002]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1019,24257.26]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1023,25100.100000000002]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1019,24300.05]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1023,25100.100000000002]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1019,24300.05]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1023,25100.100000000002]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1019,24357.25]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1023,25100.100000000002]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1019,24342.949999999997]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1023,25100.100000000002]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1019,24300.05]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1023,25100.100000000002]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1019,24300.05]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1023,25100.100000000002]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1019,24300.05]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1023,25042.899999999998]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1019,24242.989999999998]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1023,24828.690000000002]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1019,24200.199999999997]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1023,24700.199999999997]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1019,24138.6]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1023,24700.199999999997]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1019,24100.100000000002]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1023,24871.510000000002]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1019,24042.899999999998]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1023,25000.0]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1019,24000.0]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1023,25000.0]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1019,23942.94]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1023,25000.0]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1019,23957.2]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1023,25000.0]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1019,23942.94]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1023,25000.0]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1019,23957.2]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1023,25000.0]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1019,24057.2]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1023,25057.2]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1019,24157.3]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1023,25042.899999999998]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1019,24085.8]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1023,25000.0]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1019,23828.690000000002]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1023,24828.690000000002]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1019,23757.26]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1023,24871.510000000002]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1019,23800.05]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1023,25000.0]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1019,23800.05]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1023,24828.690000000002]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1019,23800.05]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1023,24871.510000000002]
["2020-04-07T21:24:30.000000000","2020-04-08T04:24:30.000000000",1020,3031648.0]
["2020-04-07T21:24:30.000000000","2020-04-08T04:24:30.000000000",1130,839291739.9232]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1020,3031648.0]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1130,839388449.4944]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1020,3031648.0]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1130,839431498.896]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1020,3031648.0]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1130,839027986.5472]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1020,3031648.0]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1130,838725124.912]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1020,3031648.0]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1130,839128940.4256]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1020,3031648.0]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1130,838796974.9696]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1020,3031648.0]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1130,838321006.2336]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1020,3031648.0]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1130,838840327.536]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1020,3031648.0]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1130,838422263.2768]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1020,3031648.0]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1130,838508665.2448]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1020,3031648.0]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1130,838681772.3456]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1020,3031648.0]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1130,838422263.2768]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1020,3031648.0]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1130,838364358.8]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1020,3031648.0]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1130,838378910.7104]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1020,3031648.0]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1130,838537465.9008]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1020,3031648.0]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1130,838335558.144]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1020,3031648.0]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1130,838119401.6416]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1020,3031648.0]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1130,838292508.7424]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1020,3031648.0]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1130,838710876.1664]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1020,3031648.0]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1130,838407711.3664]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1020,3031648.0]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1130,838018447.7632]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1020,3031648.0]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1130,837960846.4512]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1020,3031648.0]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1130,838378910.7104]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1020,3031648.0]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1130,838378910.7104]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1020,3031648.0]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1130,838119098.4768]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1020,3031648.0]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1130,838119098.4768]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1020,3031648.0]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1130,838119098.4768]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1020,3031648.0]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1130,838119098.4768]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1020,3031648.0]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1130,838119098.4768]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1020,3031648.0]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1130,838523217.1552]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1020,3031648.0]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1130,838768477.4784]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1020,3031648.0]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1130,838725124.912]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1020,3031648.0]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1130,839302047.5264]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1020,3031648.0]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1130,838177002.9536]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1020,3031648.0]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1130,836720296.0896]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1020,3031648.0]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1130,836907651.936]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1020,3031648.0]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1130,837095310.9472]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1020,3031648.0]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1130,837008605.8144]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1020,3031648.0]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1130,837182016.08]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1020,3031648.0]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1130,836965556.4128]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1020,3031648.0]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1130,836705744.1792]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1020,3031648.0]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1130,837078940.048]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1020,3031648.0]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1130,837484877.7152]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1020,3031648.0]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1130,837729834.8736]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1020,3031648.0]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1130,837931742.6304]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1020,3031648.0]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1130,838018447.7632]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1020,3031648.0]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1130,838076049.0752]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1020,3031648.0]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1130,838119401.6416]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1020,3031648.0]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1130,838350110.0544]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1020,3031648.0]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1130,838407711.3664]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1020,3031648.0]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1130,837801988.096]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1020,3031648.0]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1130,837008605.8144]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1020,3031648.0]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1130,836532940.2432]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1020,3031648.0]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1130,836287679.92]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1020,3031648.0]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1130,836200974.7872]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1020,3031648.0]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1130,837124111.6032]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1020,3031648.0]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1130,837874141.3184]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1020,3031648.0]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1130,837859589.408]
["2020-04-07T21:39:15.000000000","2020-04-08T04:39:15.000000000",1021,276.1724]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1016,478100.0]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1021,276.1142]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1016,477800.0]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1021,276.176]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1016,477800.0]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1021,276.2093]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1016,477500.0]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1021,276.2236]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1016,477300.0]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1021,276.0523]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1016,477600.0]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1021,275.9048]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1016,477900.0]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1021,275.9477]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1016,477700.0]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1021,276.0475]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1016,477800.0]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1021,276.1094]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1016,477900.0]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1021,276.0856]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1016,477600.0]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1021,276.038]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1016,477900.0]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1021,276.0428]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1016,477200.0]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1021,276.0571]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1016,477600.0]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1021,275.8859]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1016,477600.0]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1021,275.8335]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1016,477300.0]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1021,275.8144]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1016,477500.0]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1021,275.7764]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1016,477600.0]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1021,275.8521]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1016,477400.0]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1021,275.7954]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1016,477500.0]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1021,275.7812]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1016,477400.0]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1021,275.824]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1016,477600.0]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1021,275.862]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1016,477600.0]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1021,275.8905]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1016,477400.0]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1021,275.8525]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1016,477300.0]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1021,275.862]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1016,477400.0]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1021,275.8526]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1016,477600.0]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1021,275.9001]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1016,477100.0]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1021,275.8431]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1016,477000.0]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1021,275.6052]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1016,477600.0]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1021,275.491]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1016,477000.0]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1021,275.7383]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1016,477100.0]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1021,275.7145]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1016,476800.0]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1021,275.5576]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1016,477200.0]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1021,275.6146]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1016,477600.0]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1021,275.8668]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1016,477600.0]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1021,275.9857]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1016,477900.0]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1021,275.9953]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1016,478200.0]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1021,276.0238]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1016,477800.0]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1021,276.1379]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1016,477400.0]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1021,276.1094]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1016,477400.0]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1021,275.8716]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1016,476900.0]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1021,275.7763]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1016,477600.0]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1021,275.6062]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1016,477800.0]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1021,275.7193]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1016,478200.0]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1021,276.0237]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1016,478200.0]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1021,276.0857]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1016,478300.0]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1021,276.0572]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1016,478200.0]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1021,276.2093]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1016,478300.0]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1021,276.1523]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1016,478400.0]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1021,276.195]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1016,477800.0]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1021,276.2474]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1016,477900.0]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1021,276.2722]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1016,478000.0]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1021,276.2283]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1016,478100.0]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1021,276.176]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1016,478000.0]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1021,276.1903]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1016,478400.0]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1021,276.1142]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1016,478500.0]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1021,276.2093]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1016,478700.0]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1021,276.3996]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1016,478700.0]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1021,276.5708]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1016,478700.0]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1021,276.5804]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1016,478400.0]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1021,276.4413]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1016,478500.0]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1021,276.4471]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1016,478300.0]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1021,276.3948]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1016,478200.0]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1021,276.3235]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1016,478500.0]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1021,276.2474]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1016,478500.0]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1021,276.3615]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1016,478600.0]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1021,276.4519]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1016,478500.0]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1021,276.4424]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1016,478500.0]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1021,276.4567]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1016,478300.0]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1021,276.4186]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1016,478500.0]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1021,276.3901]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1016,478200.0]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1021,276.3901]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1016,478200.0]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1021,276.2949]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1016,478000.0]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1021,276.2997]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1016,478400.0]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1021,276.2997]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1016,478400.0]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1021,276.2569]
["2020-04-07T21:58:30.000000000","2020-04-08T04:58:30.000000000",1017,479875.0]
["2020-04-07T21:58:30.000000000","2020-04-08T04:58:30.000000000",1022,0.0]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1017,480192.0]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1022,0.0]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1017,481665.2]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1022,0.01904716]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1017,481799.10000000003]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1022,0.03333253]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1017,480442.0]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1022,0.03333253]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1017,480084.8]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1022,0.01428537]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1017,481535.7]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1022,0.0]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1017,481808.0]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1022,0.05714149]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1017,480339.3]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1022,0.09999759]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1017,481647.3]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1022,0.04285612]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1017,481933.0]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1022,0.01904716]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1017,481830.4]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1022,0.01428537]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1017,481812.5]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1022,0.0]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1017,479910.7]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1022,0.01904716]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1017,479299.10000000003]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1022,0.01428537]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1017,481500.0]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1022,0.01904716]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1017,481741.10000000003]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1022,0.03333253]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1017,480272.3]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1022,0.01428537]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1017,481638.39999999997]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1022,0.01904716]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1017,480299.10000000003]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1022,0.03333253]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1017,481531.3]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1022,0.05237969]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1017,480415.2]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1022,0.06666507]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1017,480133.89999999997]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1022,0.0476179]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1017,480071.39999999997]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1022,0.05237969]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1017,480142.9]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1022,0.02857074]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1017,480185.1]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1022,0.0]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1017,480267.9]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1022,0.0]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1017,480227.7]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1022,0.0]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1017,480192.0]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1022,0.01904716]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1017,480214.3]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1022,0.03333253]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1017,480272.3]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1022,0.03333253]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1017,480067.0]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1022,0.05237969]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1017,481558.0]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1022,0.0476179]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1017,481812.5]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1022,0.05237969]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1017,481919.6]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1022,0.02857074]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1017,481830.4]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1022,0.03809432]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1017,481732.1]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1022,0.06666507]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1017,480245.5]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1022,0.0476179]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1017,481446.39999999997]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1022,0.03333253]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1017,481687.5]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1022,0.07142685]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1017,481848.2]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1022,0.06190328]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1017,481741.10000000003]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1022,0.03333253]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1017,481488.0]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1022,0.05384486]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1017,481575.89999999997]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1022,0.02857074]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1017,481674.10000000003]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1022,0.0]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1017,479625.0]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1022,0.0]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1017,481183.0]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1022,0.0]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1017,481526.8]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1022,0.01904716]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1017,481692.0]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1022,0.07142685]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1017,481745.5]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1022,0.08095044]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1017,479901.8]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1022,0.02857074]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1017,479379.5]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1022,0.0]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1017,481272.3]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1022,0.0]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1017,481540.2]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1022,0.01904716]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1017,480245.5]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1022,0.03333253]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1017,481692.0]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1022,0.05237969]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1017,481727.7]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1022,0.0476179]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1017,481633.89999999997]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1022,0.07142685]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1017,480232.1]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1022,0.08095044]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1017,481633.89999999997]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1022,0.02857074]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1017,481799.10000000003]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1022,0.03809432]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1017,480334.8]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1022,0.02857074]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1017,481540.2]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1022,0.0]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1017,480468.8]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1022,0.0]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1017,479633.89999999997]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1022,0.03809432]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1017,480334.8]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1022,0.0476179]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1017,480093.8]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1022,0.01428537]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1017,481477.7]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1022,0.03809432]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1017,479763.39999999997]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1022,0.0476179]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1017,481339.3]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1022,0.01428537]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1017,479808.0]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1022,0.0]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1017,479473.2]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1022,0.01904716]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1017,479388.39999999997]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1022,0.03333253]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1017,479294.6]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1022,0.01428537]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1017,478825.89999999997]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1022,0.03809432]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1017,479607.1]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1022,0.06666507]
["2020-04-07T22:17:30.000000000","2020-04-08T05:17:30.000000000",1019,22700.199999999997]
["2020-04-07T22:17:30.000000000","2020-04-08T05:17:30.000000000",1023,23200.199999999997]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1019,22700.199999999997]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1023,23257.26]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1019,22700.199999999997]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1023,23300.05]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1019,22700.199999999997]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1023,23300.05]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1019,22700.199999999997]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1023,23300.05]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1019,22585.8]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1023,23242.989999999998]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1019,22442.94]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1023,23257.26]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1019,22457.2]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1023,23300.05]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1019,22557.2]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1023,23300.05]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1019,22600.100000000002]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1023,23300.05]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1019,22657.3]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1023,23242.989999999998]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1019,22700.199999999997]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1023,23200.199999999997]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1019,22643.0]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1023,23200.199999999997]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1019,22600.100000000002]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1023,23257.26]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1019,22485.84]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1023,23300.05]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1019,22400.15]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1023,23242.989999999998]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1019,22457.2]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1023,23200.199999999997]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1019,22500.0]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1023,23143.0]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1019,22438.55]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1023,23161.7]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1019,22400.15]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1023,23200.199999999997]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1019,22457.2]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1023,23200.199999999997]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1019,22385.739999999998]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1023,23200.199999999997]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1019,22357.25]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1023,23200.199999999997]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1019,22457.2]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1023,23085.8]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1019,22500.0]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1023,23061.6]
["2020-04-07T22:23:45.000000000","2020-04-08T05:23:45.000000000",1020,3031648.0]
["2020-04-07T22:23:45.000000000","2020-04-08T05:23:45.000000000",1130,838313427.1136]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1020,3031648.0]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1130,838681772.3456]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1020,3031648.0]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1130,838609619.1232]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1020,3031648.0]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1130,838349806.8896]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1020,3031648.0]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1130,838335558.144]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1020,3031648.0]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1130,838422263.2768]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1020,3031648.0]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1130,838191251.6992]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1020,3031648.0]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1130,838204894.1152]
["2020-04-07T22:25:45.000000000","2020-04-08T05:25:45.000000000",1021,276.5642]
["2020-04-07T22:26:00.000000000","2020-04-08T05:26:00.000000000",1017,480250.0]
["2020-04-07T22:26:00.000000000","2020-04-08T05:26:00.000000000",1022,0.0128202]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1017,480303.60000000003]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1022,0.01904716]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1017,480419.6]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1022,0.03333253]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1017,480330.4]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1022,0.01428537]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1017,480419.6]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1022,0.0]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1017,480223.2]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1022,0.0]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1017,480428.60000000003]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1022,0.03809432]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1017,480442.0]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1022,0.02857074]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1017,480437.5]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1022,0.0]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1017,480303.60000000003]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1022,0.01904716]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1017,480388.39999999997]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1022,0.05237969]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1017,480272.3]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1022,0.0476179]
["2020-04-07T22:29:00.000000000","2020-04-08T05:29:00.000000000",1019,22238.600000000002]
["2020-04-07T22:29:00.000000000","2020-04-08T05:29:00.000000000",1023,23100.100000000002]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1019,22200.199999999997]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1023,23042.899999999998]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1019,22200.199999999997]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1023,23000.0]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1019,22200.199999999997]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1023,23000.0]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1019,22200.199999999997]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1023,23000.0]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1019,22200.199999999997]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1023,23000.0]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1019,22257.26]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1023,22942.94]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1019,22357.25]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1023,22900.15]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1019,22457.2]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1023,22900.15]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1019,22442.94]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1023,22900.15]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1019,22400.15]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1023,22900.15]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1019,22285.89]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1023,22900.15]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1019,22257.26]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1023,22900.15]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1019,22357.25]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1023,22900.15]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1019,22400.15]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1023,22900.15]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1019,22342.949999999997]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1023,22900.15]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1019,22300.05]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1023,22900.15]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1019,22300.05]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1023,22900.15]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1019,22242.989999999998]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1023,22900.15]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1019,22200.199999999997]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1023,22900.15]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1019,22257.26]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1023,22900.15]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1019,22357.25]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1023,22900.15]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1019,22342.949999999997]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1023,22900.15]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1019,22357.25]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1023,22842.949999999997]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1019,22457.2]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1023,22742.989999999998]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1019,22442.94]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1023,22700.199999999997]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1019,22400.15]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1023,22757.26]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1019,22400.15]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1023,22857.25]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1019,22400.15]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1023,22842.949999999997]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1019,22400.15]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1023,22857.25]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1019,22400.15]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1023,22842.949999999997]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1019,22342.949999999997]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1023,22800.05]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1019,22242.989999999998]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1023,22742.989999999998]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1019,22257.26]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1023,22700.199999999997]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1019,22300.05]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1023,22700.199999999997]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1019,22185.79]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1023,22700.199999999997]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1019,22042.899999999998]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1023,22757.26]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1019,22057.2]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1023,22857.25]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1019,22042.899999999998]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1023,22842.949999999997]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1019,22061.6]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1023,22861.65]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1019,22100.100000000002]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1023,22842.949999999997]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1019,22100.100000000002]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1023,22742.989999999998]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1019,22214.36]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1023,22700.199999999997]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1019,22242.989999999998]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1023,22700.199999999997]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1019,22257.26]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1023,22643.0]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1019,22242.989999999998]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1023,22657.3]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1019,22200.199999999997]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1023,22757.26]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1019,22143.0]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1023,22800.05]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1019,22157.3]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1023,22800.05]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1019,22200.199999999997]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1023,22800.05]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1019,22200.199999999997]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1023,22742.989999999998]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1019,22200.199999999997]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1023,22700.199999999997]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1019,22143.0]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1023,22643.0]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1019,22042.899999999998]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1023,22657.3]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1019,22057.2]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1023,22700.199999999997]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1019,22100.100000000002]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1023,22700.199999999997]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1019,22100.100000000002]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1023,22700.199999999997]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1019,22100.100000000002]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1023,22638.6]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1019,22100.100000000002]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1023,22657.3]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1019,21928.640000000003]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1023,22700.199999999997]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1019,21800.05]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1023,22700.199999999997]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1019,21857.25]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1023,22700.199999999997]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1019,21957.2]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1023,22643.0]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1019,22057.2]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1023,22657.3]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1019,21985.84]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1023,22643.0]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1019,21900.15]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1023,22600.100000000002]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1019,21957.2]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1023,22600.100000000002]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1019,22057.2]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1023,22600.100000000002]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1019,22100.100000000002]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1023,22600.100000000002]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1019,22100.100000000002]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1023,22600.100000000002]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1019,22042.899999999998]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1023,22600.100000000002]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1019,22057.2]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1023,22600.100000000002]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1019,22042.899999999998]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1023,22600.100000000002]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1019,22000.0]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1023,22600.100000000002]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1019,22057.2]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1023,22542.899999999998]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1019,22100.100000000002]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1023,22500.0]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1019,22100.100000000002]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1023,22500.0]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1019,22100.100000000002]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1023,22500.0]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1019,22100.100000000002]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1023,22500.0]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1019,21985.84]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1023,22500.0]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1019,21957.2]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1023,22442.94]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1019,22000.0]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1023,22400.15]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1019,21885.739999999998]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1023,22514.41]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1019,21857.25]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1023,22542.899999999998]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1019,21900.15]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1023,22557.2]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1019,21900.15]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1023,22600.100000000002]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1019,21957.2]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1023,22600.100000000002]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1019,21885.739999999998]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1023,22600.100000000002]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1019,21857.25]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1023,22542.899999999998]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1019,21900.15]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1023,22500.0]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1019,21957.2]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1023,22385.739999999998]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1019,22000.0]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1023,22357.25]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1019,22000.0]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1023,22400.15]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1019,21942.94]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1023,22400.15]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1019,21900.15]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1023,22400.15]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1019,21900.15]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1023,22400.15]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1019,21957.2]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1023,22400.15]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1019,22000.0]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1023,22342.949999999997]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1019,22000.0]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1023,22300.05]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1019,21885.739999999998]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1023,22414.31]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1019,21800.05]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1023,22442.94]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1019,21800.05]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1023,22400.15]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1019,21857.25]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1023,22400.15]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1019,21842.949999999997]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1023,22342.949999999997]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1019,21685.79]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1023,22300.05]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1019,21657.3]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1023,22357.25]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1019,21643.0]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1023,22342.949999999997]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1019,21600.100000000002]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1023,22357.25]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1019,21600.100000000002]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1023,22400.15]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1019,21657.3]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1023,22400.15]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1019,21585.8]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1023,22400.15]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1019,21442.94]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1023,22342.949999999997]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1019,21400.15]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1023,22357.25]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1019,21514.41]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1023,22400.15]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1019,21714.36]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1023,22342.949999999997]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1019,21628.59]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1023,22357.25]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1019,21500.0]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1023,22338.550000000003]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1019,21557.2]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1023,22300.05]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1019,21657.3]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1023,22242.989999999998]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1019,21700.199999999997]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1023,22200.199999999997]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1019,21700.199999999997]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1023,22200.199999999997]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1019,21700.199999999997]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1023,22200.199999999997]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1019,21700.199999999997]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1023,22200.199999999997]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1019,21757.26]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1023,22200.199999999997]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1019,21738.600000000002]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1023,22200.199999999997]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1019,21643.0]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1023,22200.199999999997]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1019,21600.100000000002]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1023,22200.199999999997]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1019,21600.100000000002]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1023,22200.199999999997]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1019,21657.3]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1023,22200.199999999997]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1019,21700.199999999997]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1023,22200.199999999997]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1019,21700.199999999997]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1023,22314.46]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1019,21700.199999999997]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1023,22400.15]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1019,21700.199999999997]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1023,22285.89]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1019,21700.199999999997]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1023,22257.26]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1019,21700.199999999997]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1023,22300.05]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1019,21643.0]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1023,22242.989999999998]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1019,21542.899999999998]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1023,22200.199999999997]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1019,21500.0]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1023,22143.0]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1019,21500.0]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1023,22214.36]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1019,21500.0]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1023,22300.05]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1019,21500.0]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1023,22242.989999999998]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1019,21385.739999999998]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1023,22200.199999999997]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1019,21300.05]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1023,22200.199999999997]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1019,21357.25]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1023,22200.199999999997]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1019,21514.41]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1023,22200.199999999997]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1019,21542.899999999998]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1023,22143.0]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1019,21385.739999999998]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1023,22100.100000000002]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1019,21300.05]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1023,22100.100000000002]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1019,21300.05]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1023,22100.100000000002]
["2020-04-07T23:06:15.000000000","2020-04-08T06:06:15.000000000",1020,3031648.0]
["2020-04-07T23:06:15.000000000","2020-04-08T06:06:15.000000000",1130,840767243.0048]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1020,3031648.0]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1130,840658710.0064]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1020,3031648.0]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1130,840599896.0352]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1020,3031648.0]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1130,840643248.6016]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1020,3031648.0]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1130,840643248.6016]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1020,3031648.0]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1130,840643248.6016]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1020,3031648.0]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1130,840758451.2256]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1020,3031648.0]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1130,840960358.9824]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1020,3031648.0]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1130,841046760.9504]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1020,3031648.0]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1130,841046760.9504]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1020,3031648.0]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1130,841046760.9504]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1020,3031648.0]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1130,840931558.3264]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1020,3031648.0]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1130,840902454.5056]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1020,3031648.0]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1130,840945807.072]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1020,3031648.0]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1130,841292021.2736]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1020,3031648.0]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1130,841551833.5072]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1020,3031648.0]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1130,841263220.6176]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1020,3031648.0]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1130,841335373.84]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1020,3031648.0]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1130,841436327.7184]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1020,3031648.0]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1130,841349622.5856]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1020,3031648.0]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1130,841349622.5856]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1020,3031648.0]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1130,841118914.1728]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1020,3031648.0]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1130,840946110.2368]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1020,3031648.0]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1130,840946110.2368]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1020,3031648.0]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1130,840830604.448]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1020,3031648.0]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1130,841090113.5168]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1020,3031648.0]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1130,840946110.2368]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1020,3031648.0]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1130,840873957.0144]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1020,3031648.0]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1130,840758451.2256]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1020,3031648.0]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1130,841003711.5488]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1020,3031648.0]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1130,841349622.5856]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1020,3031648.0]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1130,841176818.6496]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1020,3031648.0]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1130,841104665.4272]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1020,3031648.0]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1130,840974910.8928]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1020,3031648.0]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1130,841133466.0832]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1020,3031648.0]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1130,841234419.9616]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1020,3031648.0]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1130,841263220.6176]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1020,3031648.0]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1130,841407527.0624]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1020,3031648.0]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1130,841162266.7392]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1020,3031648.0]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1130,840946110.2368]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1020,3031648.0]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1130,840888205.76]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1020,3031648.0]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1130,840787251.8816]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1020,3031648.0]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1130,840917006.416]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1020,3031648.0]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1130,841162266.7392]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1020,3031648.0]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1130,841018263.4592]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1020,3031648.0]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1130,840556846.6336]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1020,3031648.0]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1130,840801803.792]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1020,3031648.0]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1130,841148017.9936]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1020,3031648.0]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1130,841436327.7184]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1020,3031648.0]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1130,841364174.496]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1020,3031648.0]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1130,841148017.9936]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1020,3031648.0]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1130,841263220.6176]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1020,3031648.0]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1130,841349622.5856]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1020,3031648.0]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1130,841349925.7504]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1020,3031648.0]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1130,841465431.5392]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1020,3031648.0]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1130,841263220.6176]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1020,3031648.0]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1130,841220171.216]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1020,3031648.0]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1130,841234419.9616]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1020,3031648.0]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1130,841148017.9936]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1020,3031648.0]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1130,841148017.9936]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1020,3031648.0]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1130,841334464.3456]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1020,3031648.0]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1130,841508480.9408]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1020,3031648.0]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1130,841609434.8192]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1020,3031648.0]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1130,841537281.5968]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1020,3031648.0]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1130,841450879.6288]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1020,3031648.0]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1130,841162266.7392]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1020,3031648.0]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1130,841118914.1728]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1020,3031648.0]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1130,841191067.3952]
["2020-04-07T23:23:15.000000000","2020-04-08T06:23:15.000000000",1021,277.4556]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1016,480100.0]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1021,277.4937]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1016,480100.0]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1021,277.5413]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1016,480200.0]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1021,277.5175]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1016,480200.0]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1021,277.5842]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1016,480500.0]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1021,277.5794]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1016,480400.0]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1021,277.5604]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1016,480300.0]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1021,277.608]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1016,480300.0]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1021,277.5841]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1016,480400.0]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1021,277.6126]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1016,480400.0]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1021,277.6174]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1016,478100.0]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1021,276.8658]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1016,478100.0]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1021,276.2854]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1016,478200.0]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1021,276.2568]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1016,478400.0]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1021,276.3329]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1016,478200.0]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1021,276.352]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1016,477800.0]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1021,276.2093]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1016,478000.0]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1021,276.1618]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1016,478000.0]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1021,276.2722]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1016,478300.0]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1021,276.3044]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1016,478600.0]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1021,276.5185]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1016,478500.0]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1021,276.6136]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1016,478700.0]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1021,276.4614]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1016,478700.0]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1021,276.4091]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1016,478500.0]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1021,276.4424]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1016,478600.0]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1021,276.4948]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1016,478700.0]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1021,276.4472]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1016,478600.0]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1021,276.4281]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1016,478600.0]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1021,276.5327]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1016,478600.0]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1021,276.5137]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1016,478500.0]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1021,276.4566]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1016,478800.0]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1021,276.4185]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1016,478700.0]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1021,276.4281]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1016,478800.0]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1021,276.4947]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1016,478800.0]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1021,276.5042]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1016,478800.0]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1021,276.5925]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1016,478700.0]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1021,276.5994]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1016,478700.0]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1021,276.6327]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1016,478700.0]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1021,276.5376]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1016,478900.0]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1021,276.4615]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1016,478700.0]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1021,276.5661]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1016,478800.0]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1021,276.5471]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1016,478700.0]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1021,276.5281]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1016,479000.0]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1021,276.6136]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1016,478900.0]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1021,276.5803]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1016,478700.0]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1021,276.5804]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1016,478900.0]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1021,276.5851]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1016,478800.0]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1021,276.5566]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1016,478800.0]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1021,276.5947]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1016,478700.0]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1021,276.5661]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1016,478700.0]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1021,276.5042]
["2020-04-07T23:36:00.000000000","2020-04-08T06:36:00.000000000",1017,480206.7]
["2020-04-07T23:36:00.000000000","2020-04-08T06:36:00.000000000",1022,0.02051233]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1017,480187.5]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1022,0.0128202]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1017,480312.5]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1022,0.01904716]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1017,480197.1]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1022,0.0128202]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1017,480294.6]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1022,0.0]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1017,480258.89999999997]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1022,0.03809432]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1017,480196.39999999997]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1022,0.06666507]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1017,480428.60000000003]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1022,0.02857074]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1017,480334.8]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1022,0.0]
["2020-04-07T23:38:15.000000000","2020-04-08T06:38:15.000000000",1019,20900.15]
["2020-04-07T23:38:15.000000000","2020-04-08T06:38:15.000000000",1023,21461.600000000002]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1019,20957.2]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1023,21500.0]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1019,21000.0]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1023,21442.94]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1019,20942.94]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1023,21400.15]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1019,20957.2]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1023,21457.2]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1019,20942.94]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1023,21442.94]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1019,20900.15]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1023,21400.15]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1019,20900.15]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1023,21342.949999999997]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1019,20785.89]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1023,21414.31]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1019,20638.6]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1023,21500.0]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1019,20714.36]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1023,21557.2]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1019,20857.25]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1023,21600.100000000002]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1019,20957.2]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1023,21542.899999999998]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1019,21000.0]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1023,21500.0]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1019,20942.94]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1023,21500.0]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1019,20900.15]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1023,21385.739999999998]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1019,20842.949999999997]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1023,21414.31]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1019,20857.25]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1023,21442.94]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1019,20961.600000000002]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1023,21400.15]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1019,20942.94]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1023,21400.15]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1019,20785.89]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1023,21400.15]
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1019,22757.26]
["2020-04-07T00:00:00.000000000","2020-04-07T07:00:00.000000000",1023,23100.100000000002]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1019,22800.05]
["2020-04-07T00:00:15.000000000","2020-04-07T07:00:15.000000000",1023,23157.3]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1019,22742.989999999998]
["2020-04-07T00:00:30.000000000","2020-04-07T07:00:30.000000000",1023,23200.199999999997]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1019,22700.199999999997]
["2020-04-07T00:00:45.000000000","2020-04-07T07:00:45.000000000",1023,23143.0]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1019,22700.199999999997]
["2020-04-07T00:01:00.000000000","2020-04-07T07:01:00.000000000",1023,23100.100000000002]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1019,22757.26]
["2020-04-07T00:01:15.000000000","2020-04-07T07:01:15.000000000",1023,23100.100000000002]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1019,22800.05]
["2020-04-07T00:01:30.000000000","2020-04-07T07:01:30.000000000",1023,23100.100000000002]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1019,22800.05]
["2020-04-07T00:01:45.000000000","2020-04-07T07:01:45.000000000",1023,23157.3]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1019,22742.989999999998]
["2020-04-07T00:02:00.000000000","2020-04-07T07:02:00.000000000",1023,23085.8]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1019,22700.199999999997]
["2020-04-07T00:02:15.000000000","2020-04-07T07:02:15.000000000",1023,23000.0]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1019,22700.199999999997]
["2020-04-07T00:02:30.000000000","2020-04-07T07:02:30.000000000",1023,23000.0]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1019,22700.199999999997]
["2020-04-07T00:02:45.000000000","2020-04-07T07:02:45.000000000",1023,23000.0]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1019,22700.199999999997]
["2020-04-07T00:03:00.000000000","2020-04-07T07:03:00.000000000",1023,23000.0]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1019,22700.199999999997]
["2020-04-07T00:03:15.000000000","2020-04-07T07:03:15.000000000",1023,23000.0]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1019,22700.199999999997]
["2020-04-07T00:03:30.000000000","2020-04-07T07:03:30.000000000",1023,23057.2]
["2020-04-07T00:03:45.000000000","2020-04-07T07:03:45.000000000",1020,3031521.0]
["2020-04-07T00:03:45.000000000","2020-04-07T07:03:45.000000000",1130,837688071.846]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1020,3031521.0]
["2020-04-07T00:04:00.000000000","2020-04-07T07:04:00.000000000",1130,837882392.3421]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1020,3031521.0]
["2020-04-07T00:04:15.000000000","2020-04-07T07:04:15.000000000",1130,837882392.3421]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1020,3031521.0]
["2020-04-07T00:04:30.000000000","2020-04-07T07:04:30.000000000",1130,837882392.3421]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1020,3031521.0]
["2020-04-07T00:04:45.000000000","2020-04-07T07:04:45.000000000",1130,837997893.2922]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1020,3031521.0]
["2020-04-07T00:05:00.000000000","2020-04-07T07:05:00.000000000",1130,837968790.6906]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1020,3031521.0]
["2020-04-07T00:05:15.000000000","2020-04-07T07:05:15.000000000",1130,837651390.4419]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1020,3031521.0]
["2020-04-07T00:05:30.000000000","2020-04-07T07:05:30.000000000",1130,837651390.4419]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1020,3031521.0]
["2020-04-07T00:05:45.000000000","2020-04-07T07:05:45.000000000",1130,837839041.5918]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1020,3031521.0]
["2020-04-07T00:06:00.000000000","2020-04-07T07:06:00.000000000",1130,837939991.2411]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1020,3031521.0]
["2020-04-07T00:06:15.000000000","2020-04-07T07:06:15.000000000",1130,837983341.9914]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1020,3031521.0]
["2020-04-07T00:06:30.000000000","2020-04-07T07:06:30.000000000",1130,837867841.0413]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1020,3031521.0]
["2020-04-07T00:06:45.000000000","2020-04-07T07:06:45.000000000",1130,837723540.6417]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1020,3031521.0]
["2020-04-07T00:07:00.000000000","2020-04-07T07:07:00.000000000",1130,837680493.0435]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1020,3031521.0]
["2020-04-07T00:07:15.000000000","2020-04-07T07:07:15.000000000",1130,837795690.8415]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1020,3031521.0]
["2020-04-07T00:07:30.000000000","2020-04-07T07:07:30.000000000",1130,838055492.1912]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1020,3031521.0]
["2020-04-07T00:07:45.000000000","2020-04-07T07:07:45.000000000",1130,838242840.189]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1020,3031521.0]
["2020-04-07T00:08:00.000000000","2020-04-07T07:08:00.000000000",1130,838113091.0902]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1020,3031521.0]
["2020-04-07T00:08:15.000000000","2020-04-07T07:08:15.000000000",1130,838098539.7894]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1020,3031521.0]
["2020-04-07T00:08:30.000000000","2020-04-07T07:08:30.000000000",1130,838358037.987]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1020,3031521.0]
["2020-04-07T00:08:45.000000000","2020-04-07T07:08:45.000000000",1130,838603288.0359]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1020,3031521.0]
["2020-04-07T00:09:00.000000000","2020-04-07T07:09:00.000000000",1130,838747588.4355]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1020,3031521.0]
["2020-04-07T00:09:15.000000000","2020-04-07T07:09:15.000000000",1130,838559937.2856]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1020,3031521.0]
["2020-04-07T00:09:30.000000000","2020-04-07T07:09:30.000000000",1130,838559937.2856]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1020,3031521.0]
["2020-04-07T00:09:45.000000000","2020-04-07T07:09:45.000000000",1130,838228288.8882]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1020,3031521.0]
["2020-04-07T00:10:00.000000000","2020-04-07T07:10:00.000000000",1130,838055189.0391]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1020,3031521.0]
["2020-04-07T00:10:15.000000000","2020-04-07T07:10:15.000000000",1130,838123095.1095]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1020,3031521.0]
["2020-04-07T00:10:30.000000000","2020-04-07T07:10:30.000000000",1130,838083988.4886]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1020,3031521.0]
["2020-04-07T00:10:45.000000000","2020-04-07T07:10:45.000000000",1130,838199792.5908]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1020,3031521.0]
["2020-04-07T00:11:00.000000000","2020-04-07T07:11:00.000000000",1130,837824793.4431]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1020,3031521.0]
["2020-04-07T00:11:15.000000000","2020-04-07T07:11:15.000000000",1130,837478593.7449]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1020,3031521.0]
["2020-04-07T00:11:30.000000000","2020-04-07T07:11:30.000000000",1130,837708989.3409]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1020,3031521.0]
["2020-04-07T00:11:45.000000000","2020-04-07T07:11:45.000000000",1130,837766891.392]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1020,3031521.0]
["2020-04-07T00:12:00.000000000","2020-04-07T07:12:00.000000000",1130,837795690.8415]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1020,3031521.0]
["2020-04-07T00:12:15.000000000","2020-04-07T07:12:15.000000000",1130,837997590.1401]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1020,3031521.0]
["2020-04-07T00:12:30.000000000","2020-04-07T07:12:30.000000000",1130,838146134.6691]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1020,3031521.0]
["2020-04-07T00:12:45.000000000","2020-04-07T07:12:45.000000000",1130,838300439.088]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1020,3031521.0]
["2020-04-07T00:13:00.000000000","2020-04-07T07:13:00.000000000",1130,838387140.5886]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1020,3031521.0]
["2020-04-07T00:13:15.000000000","2020-04-07T07:13:15.000000000",1130,838040940.8904]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1020,3031521.0]
["2020-04-07T00:13:30.000000000","2020-04-07T07:13:30.000000000",1130,837896640.4908]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1020,3031521.0]
["2020-04-07T00:13:45.000000000","2020-04-07T07:13:45.000000000",1130,838098539.7894]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1020,3031521.0]
["2020-04-07T00:14:00.000000000","2020-04-07T07:14:00.000000000",1130,838069740.3399]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1020,3031521.0]
["2020-04-07T00:14:15.000000000","2020-04-07T07:14:15.000000000",1130,838156441.8405]
["2020-04-07T00:14:30.000000000","2020-04-07T07:14:30.000000000",1021,276.6343]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1016,478500.0]
["2020-04-07T00:14:45.000000000","2020-04-07T07:14:45.000000000",1021,276.6283]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1016,478600.0]
["2020-04-07T00:15:00.000000000","2020-04-07T07:15:00.000000000",1021,276.647]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1016,478600.0]
["2020-04-07T00:15:15.000000000","2020-04-07T07:15:15.000000000",1021,276.6137]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1016,478500.0]
["2020-04-07T00:15:30.000000000","2020-04-07T07:15:30.000000000",1021,276.5566]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1016,478600.0]
["2020-04-07T00:15:45.000000000","2020-04-07T07:15:45.000000000",1021,276.5566]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1016,478500.0]
["2020-04-07T00:16:00.000000000","2020-04-07T07:16:00.000000000",1021,276.6327]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1016,478500.0]
["2020-04-07T00:16:15.000000000","2020-04-07T07:16:15.000000000",1021,276.6517]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1016,478600.0]
["2020-04-07T00:16:30.000000000","2020-04-07T07:16:30.000000000",1021,276.547]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1016,478700.0]
["2020-04-07T00:16:45.000000000","2020-04-07T07:16:45.000000000",1021,276.5515]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1016,478400.0]
["2020-04-07T00:17:00.000000000","2020-04-07T07:17:00.000000000",1021,276.5709]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1016,478300.0]
["2020-04-07T00:17:15.000000000","2020-04-07T07:17:15.000000000",1021,276.5185]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1016,478600.0]
["2020-04-07T00:17:30.000000000","2020-04-07T07:17:30.000000000",1021,276.49]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1016,478600.0]
["2020-04-07T00:17:45.000000000","2020-04-07T07:17:45.000000000",1021,276.5851]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1016,478500.0]
["2020-04-07T00:18:00.000000000","2020-04-07T07:18:00.000000000",1021,276.6565]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1016,478500.0]
["2020-04-07T00:18:15.000000000","2020-04-07T07:18:15.000000000",1021,276.6375]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1016,478500.0]
["2020-04-07T00:18:30.000000000","2020-04-07T07:18:30.000000000",1021,276.528]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1016,478600.0]
["2020-04-07T00:18:45.000000000","2020-04-07T07:18:45.000000000",1021,276.5899]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1016,478400.0]
["2020-04-07T00:19:00.000000000","2020-04-07T07:19:00.000000000",1021,276.5756]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1016,478500.0]
["2020-04-07T00:19:15.000000000","2020-04-07T07:19:15.000000000",1021,276.6041]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1016,478700.0]
["2020-04-07T00:19:30.000000000","2020-04-07T07:19:30.000000000",1021,276.7088]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1016,478300.0]
["2020-04-07T00:19:45.000000000","2020-04-07T07:19:45.000000000",1021,276.7231]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1016,478300.0]
["2020-04-07T00:20:00.000000000","2020-04-07T07:20:00.000000000",1021,276.6089]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1016,478300.0]
["2020-04-07T00:20:15.000000000","2020-04-07T07:20:15.000000000",1021,276.4852]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1016,478500.0]
["2020-04-07T00:20:30.000000000","2020-04-07T07:20:30.000000000",1021,276.4566]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1016,478500.0]
["2020-04-07T00:20:45.000000000","2020-04-07T07:20:45.000000000",1021,276.4567]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1016,478100.0]
["2020-04-07T00:21:00.000000000","2020-04-07T07:21:00.000000000",1021,276.5709]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1016,478100.0]
["2020-04-07T00:21:15.000000000","2020-04-07T07:21:15.000000000",1021,276.5042]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1016,478100.0]
["2020-04-07T00:21:30.000000000","2020-04-07T07:21:30.000000000",1021,276.5423]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1016,478300.0]
["2020-04-07T00:21:45.000000000","2020-04-07T07:21:45.000000000",1021,276.6565]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1016,478300.0]
["2020-04-07T00:22:00.000000000","2020-04-07T07:22:00.000000000",1021,276.6375]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1016,478200.0]
["2020-04-07T00:22:15.000000000","2020-04-07T07:22:15.000000000",1021,276.6423]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1016,478100.0]
["2020-04-07T00:22:30.000000000","2020-04-07T07:22:30.000000000",1021,276.5424]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1016,478300.0]
["2020-04-07T00:22:45.000000000","2020-04-07T07:22:45.000000000",1021,276.5328]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1016,478300.0]
["2020-04-07T00:23:00.000000000","2020-04-07T07:23:00.000000000",1021,276.3806]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1016,478100.0]
["2020-04-07T00:23:15.000000000","2020-04-07T07:23:15.000000000",1021,276.326]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1016,478200.0]
["2020-04-07T00:23:30.000000000","2020-04-07T07:23:30.000000000",1021,276.3901]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1016,478300.0]
["2020-04-07T00:23:45.000000000","2020-04-07T07:23:45.000000000",1021,276.5043]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1016,478400.0]
["2020-04-07T00:24:00.000000000","2020-04-07T07:24:00.000000000",1021,276.5899]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1016,478300.0]
["2020-04-07T00:24:15.000000000","2020-04-07T07:24:15.000000000",1021,276.5518]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1016,478400.0]
["2020-04-07T00:24:30.000000000","2020-04-07T07:24:30.000000000",1021,276.5233]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1016,478500.0]
["2020-04-07T00:24:45.000000000","2020-04-07T07:24:45.000000000",1021,276.4852]
["2020-04-07T00:25:00.000000000","2020-04-07T07:25:00.000000000",1017,480139.4]
["2020-04-07T00:25:00.000000000","2020-04-07T07:25:00.000000000",1022,0.03333253]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1017,481651.8]
["2020-04-07T00:25:15.000000000","2020-04-07T07:25:15.000000000",1022,0.07142685]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1017,480379.5]
["2020-04-07T00:25:30.000000000","2020-04-07T07:25:30.000000000",1022,0.06190328]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1017,481651.8]
["2020-04-07T00:25:45.000000000","2020-04-07T07:25:45.000000000",1022,0.03333253]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1017,480486.60000000003]
["2020-04-07T00:26:00.000000000","2020-04-07T07:26:00.000000000",1022,0.03333253]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1017,480276.8]
["2020-04-07T00:26:15.000000000","2020-04-07T07:26:15.000000000",1022,0.07142685]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1017,480174.10000000003]
["2020-04-07T00:26:30.000000000","2020-04-07T07:26:30.000000000",1022,0.04285612]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1017,480156.3]
["2020-04-07T00:26:45.000000000","2020-04-07T07:26:45.000000000",1022,0.0]
["2020-04-07T00:27:00.000000000","2020-04-07T07:27:00.000000000",1019,22238.600000000002]
["2020-04-07T00:27:00.000000000","2020-04-07T07:27:00.000000000",1023,22438.55]
["2020-04-07T00:27:15.000000000","2020-04-07T07:27:15.000000000",1020,3031521.0]
["2020-04-07T00:27:15.000000000","2020-04-07T07:27:15.000000000",1130,838420790.4717]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1020,3031521.0]
["2020-04-07T00:27:30.000000000","2020-04-07T07:27:30.000000000",1130,838177359.3354]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1020,3031521.0]
["2020-04-07T00:27:45.000000000","2020-04-07T07:27:45.000000000",1130,837925743.0924]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1020,3031521.0]
["2020-04-07T00:28:00.000000000","2020-04-07T07:28:00.000000000",1130,838055189.0391]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1020,3031521.0]
["2020-04-07T00:28:15.000000000","2020-04-07T07:28:15.000000000",1130,838185241.29]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1020,3031521.0]
["2020-04-07T00:28:30.000000000","2020-04-07T07:28:30.000000000",1130,838069740.3399]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1020,3031521.0]
["2020-04-07T00:28:45.000000000","2020-04-07T07:28:45.000000000",1130,838329541.6896]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1020,3031521.0]
["2020-04-07T00:29:00.000000000","2020-04-07T07:29:00.000000000",1130,838704540.8373]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1020,3031521.0]
["2020-04-07T00:29:15.000000000","2020-04-07T07:29:15.000000000",1130,838728793.0053]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1020,3031521.0]
["2020-04-07T00:29:30.000000000","2020-04-07T07:29:30.000000000",1130,838574488.5864]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1020,3031521.0]
["2020-04-07T00:29:45.000000000","2020-04-07T07:29:45.000000000",1130,838488090.2379]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1020,3031521.0]
["2020-04-07T00:30:00.000000000","2020-04-07T07:30:00.000000000",1130,838776387.885]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1020,3031521.0]
["2020-04-07T00:30:15.000000000","2020-04-07T07:30:15.000000000",1130,838819435.4832]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1020,3031521.0]
["2020-04-07T00:30:30.000000000","2020-04-07T07:30:30.000000000",1130,838458987.6363]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1020,3031521.0]
["2020-04-07T00:30:45.000000000","2020-04-07T07:30:45.000000000",1130,838689989.5365]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1020,3031521.0]
["2020-04-07T00:31:00.000000000","2020-04-07T07:31:00.000000000",1130,838761836.5842]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1020,3031521.0]
["2020-04-07T00:31:15.000000000","2020-04-07T07:31:15.000000000",1130,838588736.7351]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1020,3031521.0]
["2020-04-07T00:31:30.000000000","2020-04-07T07:31:30.000000000",1130,838646638.7862]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1020,3031521.0]
["2020-04-07T00:31:45.000000000","2020-04-07T07:31:45.000000000",1130,838689989.5365]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1020,3031521.0]
["2020-04-07T00:32:00.000000000","2020-04-07T07:32:00.000000000",1130,838747588.4355]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1020,3031521.0]
["2020-04-07T00:32:15.000000000","2020-04-07T07:32:15.000000000",1130,838906136.9838]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1020,3031521.0]
["2020-04-07T00:32:30.000000000","2020-04-07T07:32:30.000000000",1130,838992535.3323]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1020,3031521.0]
["2020-04-07T00:32:45.000000000","2020-04-07T07:32:45.000000000",1130,838819738.6353]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1020,3031521.0]
["2020-04-07T00:33:00.000000000","2020-04-07T07:33:00.000000000",1130,838805187.3345]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1020,3031521.0]
["2020-04-07T00:33:15.000000000","2020-04-07T07:33:15.000000000",1130,838891888.8351]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1020,3031521.0]
["2020-04-07T00:33:30.000000000","2020-04-07T07:33:30.000000000",1130,839007086.6331]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1020,3031521.0]
["2020-04-07T00:33:45.000000000","2020-04-07T07:33:45.000000000",1130,839036189.2347]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1020,3031521.0]
["2020-04-07T00:34:00.000000000","2020-04-07T07:34:00.000000000",1130,839050437.3834]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1020,3031521.0]
["2020-04-07T00:34:15.000000000","2020-04-07T07:34:15.000000000",1130,838862786.2335]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1020,3031521.0]
["2020-04-07T00:34:30.000000000","2020-04-07T07:34:30.000000000",1130,838689989.5365]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1020,3031521.0]
["2020-04-07T00:34:45.000000000","2020-04-07T07:34:45.000000000",1130,838978287.1836]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1020,3031521.0]
["2020-04-07T00:35:00.000000000","2020-04-07T07:35:00.000000000",1130,839021637.9339]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1020,3031521.0]
["2020-04-07T00:35:15.000000000","2020-04-07T07:35:15.000000000",1130,839180186.4822]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1020,3031521.0]
["2020-04-07T00:35:30.000000000","2020-04-07T07:35:30.000000000",1130,839223537.2325]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1020,3031521.0]
["2020-04-07T00:35:45.000000000","2020-04-07T07:35:45.000000000",1130,838747588.4355]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1020,3031521.0]
["2020-04-07T00:36:00.000000000","2020-04-07T07:36:00.000000000",1130,838718788.986]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1020,3031521.0]
["2020-04-07T00:36:15.000000000","2020-04-07T07:36:15.000000000",1130,838949487.7341]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1020,3031521.0]
["2020-04-07T00:36:30.000000000","2020-04-07T07:36:30.000000000",1130,838935239.5854]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1020,3031521.0]
["2020-04-07T00:36:45.000000000","2020-04-07T07:36:45.000000000",1130,838892191.9872]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1020,3031521.0]
["2020-04-07T00:37:00.000000000","2020-04-07T07:37:00.000000000",1130,838891888.8351]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1020,3031521.0]
["2020-04-07T00:37:15.000000000","2020-04-07T07:37:15.000000000",1130,839007086.6331]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1020,3031521.0]
["2020-04-07T00:37:30.000000000","2020-04-07T07:37:30.000000000",1130,839266887.9828]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1020,3031521.0]
["2020-04-07T00:37:45.000000000","2020-04-07T07:37:45.000000000",1130,839223537.2325]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1020,3031521.0]
["2020-04-07T00:38:00.000000000","2020-04-07T07:38:00.000000000",1130,839208985.9317]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1020,3031521.0]
["2020-04-07T00:38:15.000000000","2020-04-07T07:38:15.000000000",1130,839237785.3812]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1020,3031521.0]
["2020-04-07T00:38:30.000000000","2020-04-07T07:38:30.000000000",1130,839079236.8329]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1020,3031521.0]
["2020-04-07T00:38:45.000000000","2020-04-07T07:38:45.000000000",1130,838992535.3323]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1020,3031521.0]
["2020-04-07T00:39:00.000000000","2020-04-07T07:39:00.000000000",1130,838762139.7363]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1020,3031521.0]
["2020-04-07T00:39:15.000000000","2020-04-07T07:39:15.000000000",1130,838935239.5854]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1020,3031521.0]
["2020-04-07T00:39:30.000000000","2020-04-07T07:39:30.000000000",1130,839079236.8329]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1020,3031521.0]
["2020-04-07T00:39:45.000000000","2020-04-07T07:39:45.000000000",1130,838934936.4333]
["2020-04-07T00:40:00.000000000","2020-04-07T07:40:00.000000000",1021,276.7231]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1016,478800.0]
["2020-04-07T00:40:15.000000000","2020-04-07T07:40:15.000000000",1021,276.7231]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1016,478800.0]
["2020-04-07T00:40:30.000000000","2020-04-07T07:40:30.000000000",1021,276.7991]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1016,479000.0]
["2020-04-07T00:40:45.000000000","2020-04-07T07:40:45.000000000",1021,276.8563]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1016,478900.0]
["2020-04-07T00:41:00.000000000","2020-04-07T07:41:00.000000000",1021,276.8563]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1016,478900.0]
["2020-04-07T00:41:15.000000000","2020-04-07T07:41:15.000000000",1021,276.7992]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1016,479000.0]
["2020-04-07T00:41:30.000000000","2020-04-07T07:41:30.000000000",1021,276.8325]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1016,479000.0]
["2020-04-07T00:41:45.000000000","2020-04-07T07:41:45.000000000",1021,276.8134]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1016,478900.0]
["2020-04-07T00:42:00.000000000","2020-04-07T07:42:00.000000000",1021,276.7564]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1016,478900.0]
["2020-04-07T00:42:15.000000000","2020-04-07T07:42:15.000000000",1021,276.7564]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1016,479000.0]
["2020-04-07T00:42:30.000000000","2020-04-07T07:42:30.000000000",1021,276.8325]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1016,478900.0]
["2020-04-07T00:42:45.000000000","2020-04-07T07:42:45.000000000",1021,276.8896]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1016,478800.0]
["2020-04-07T00:43:00.000000000","2020-04-07T07:43:00.000000000",1021,276.8896]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1016,478900.0]
["2020-04-07T00:43:15.000000000","2020-04-07T07:43:15.000000000",1021,276.8134]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1016,479000.0]
["2020-04-07T00:43:30.000000000","2020-04-07T07:43:30.000000000",1021,276.8134]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1016,478900.0]
["2020-04-07T00:43:45.000000000","2020-04-07T07:43:45.000000000",1021,276.8753]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1016,479000.0]
["2020-04-07T00:44:00.000000000","2020-04-07T07:44:00.000000000",1021,276.8134]
["2020-04-07T00:44:15.000000000","2020-04-07T07:44:15.000000000",1017,480555.3]
["2020-04-07T00:44:15.000000000","2020-04-07T07:44:15.000000000",1022,0.03846062]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1017,480745.5]
["2020-04-07T00:44:30.000000000","2020-04-07T07:44:30.000000000",1022,0.05714149]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1017,480620.5]
["2020-04-07T00:44:45.000000000","2020-04-07T07:44:45.000000000",1022,0.04285612]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1017,480459.8]
["2020-04-07T00:45:00.000000000","2020-04-07T07:45:00.000000000",1022,0.01904716]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1017,480410.7]
["2020-04-07T00:45:15.000000000","2020-04-07T07:45:15.000000000",1022,0.03333253]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1017,480459.8]
["2020-04-07T00:45:30.000000000","2020-04-07T07:45:30.000000000",1022,0.03333253]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1017,480629.5]
["2020-04-07T00:45:45.000000000","2020-04-07T07:45:45.000000000",1022,0.03333253]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1017,480549.10000000003]
["2020-04-07T00:46:00.000000000","2020-04-07T07:46:00.000000000",1022,0.05237969]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1017,480611.60000000003]
["2020-04-07T00:46:15.000000000","2020-04-07T07:46:15.000000000",1022,0.08571223]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1017,480651.8]
["2020-04-07T00:46:30.000000000","2020-04-07T07:46:30.000000000",1022,0.04285612]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1017,480495.5]
["2020-04-07T00:46:45.000000000","2020-04-07T07:46:45.000000000",1022,0.01904716]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1017,480602.7]
["2020-04-07T00:47:00.000000000","2020-04-07T07:47:00.000000000",1022,0.07142685]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1017,480571.39999999997]
["2020-04-07T00:47:15.000000000","2020-04-07T07:47:15.000000000",1022,0.09999759]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1017,480508.89999999997]
["2020-04-07T00:47:30.000000000","2020-04-07T07:47:30.000000000",1022,0.06190328]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1017,480687.5]
["2020-04-07T00:47:45.000000000","2020-04-07T07:47:45.000000000",1022,0.01428537]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1017,480450.89999999997]
["2020-04-07T00:48:00.000000000","2020-04-07T07:48:00.000000000",1022,0.0]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1017,480433.0]
["2020-04-07T00:48:15.000000000","2020-04-07T07:48:15.000000000",1022,0.03809432]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1017,480357.1]
["2020-04-07T00:48:30.000000000","2020-04-07T07:48:30.000000000",1022,0.06666507]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1017,480343.8]
["2020-04-07T00:48:45.000000000","2020-04-07T07:48:45.000000000",1022,0.06666507]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1017,480343.8]
["2020-04-07T00:49:00.000000000","2020-04-07T07:49:00.000000000",1022,0.02857074]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1017,480343.8]
["2020-04-07T00:49:15.000000000","2020-04-07T07:49:15.000000000",1022,0.01904716]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1017,480531.3]
["2020-04-07T00:49:30.000000000","2020-04-07T07:49:30.000000000",1022,0.03333253]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1017,480321.39999999997]
["2020-04-07T00:49:45.000000000","2020-04-07T07:49:45.000000000",1022,0.01428537]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1017,480361.60000000003]
["2020-04-07T00:50:00.000000000","2020-04-07T07:50:00.000000000",1022,0.0]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1017,480375.0]
["2020-04-07T00:50:15.000000000","2020-04-07T07:50:15.000000000",1022,0.03809432]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1017,480482.1]
["2020-04-07T00:50:30.000000000","2020-04-07T07:50:30.000000000",1022,0.02857074]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1017,480285.7]
["2020-04-07T00:50:45.000000000","2020-04-07T07:50:45.000000000",1022,0.03809432]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1017,480330.4]
["2020-04-07T00:51:00.000000000","2020-04-07T07:51:00.000000000",1022,0.06666507]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1017,480209.8]
["2020-04-07T00:51:15.000000000","2020-04-07T07:51:15.000000000",1022,0.0476179]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1017,480401.8]
["2020-04-07T00:51:30.000000000","2020-04-07T07:51:30.000000000",1022,0.03333253]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1017,480250.0]
["2020-04-07T00:51:45.000000000","2020-04-07T07:51:45.000000000",1022,0.01428537]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1017,480433.0]
["2020-04-07T00:52:00.000000000","2020-04-07T07:52:00.000000000",1022,0.01904716]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1017,480281.3]
["2020-04-07T00:52:15.000000000","2020-04-07T07:52:15.000000000",1022,0.01428537]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1017,480437.5]
["2020-04-07T00:52:30.000000000","2020-04-07T07:52:30.000000000",1022,0.0]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1017,480522.3]
["2020-04-07T00:52:45.000000000","2020-04-07T07:52:45.000000000",1022,0.0]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1017,480450.89999999997]
["2020-04-07T00:53:00.000000000","2020-04-07T07:53:00.000000000",1022,0.01904716]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1017,480303.60000000003]
["2020-04-07T00:53:15.000000000","2020-04-07T07:53:15.000000000",1022,0.03333253]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1017,480522.3]
["2020-04-07T00:53:30.000000000","2020-04-07T07:53:30.000000000",1022,0.01428537]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1017,480375.0]
["2020-04-07T00:53:45.000000000","2020-04-07T07:53:45.000000000",1022,0.0]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1017,480584.8]
["2020-04-07T00:54:00.000000000","2020-04-07T07:54:00.000000000",1022,0.01904716]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1017,480250.0]
["2020-04-07T00:54:15.000000000","2020-04-07T07:54:15.000000000",1022,0.05237969]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1017,480535.7]
["2020-04-07T00:54:30.000000000","2020-04-07T07:54:30.000000000",1022,0.02857074]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1017,480433.0]
["2020-04-07T00:54:45.000000000","2020-04-07T07:54:45.000000000",1022,0.03809432]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1017,480406.3]
["2020-04-07T00:55:00.000000000","2020-04-07T07:55:00.000000000",1022,0.06666507]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1017,480562.5]
["2020-04-07T00:55:15.000000000","2020-04-07T07:55:15.000000000",1022,0.02857074]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1017,480562.5]
["2020-04-07T00:55:30.000000000","2020-04-07T07:55:30.000000000",1022,0.06153699]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1017,480718.8]
["2020-04-07T00:55:45.000000000","2020-04-07T07:55:45.000000000",1022,0.09999759]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1017,480745.5]
["2020-04-07T00:56:00.000000000","2020-04-07T07:56:00.000000000",1022,0.06190328]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1017,481151.8]
["2020-04-07T00:56:15.000000000","2020-04-07T07:56:15.000000000",1022,0.03333253]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1017,481004.5]
["2020-04-07T00:56:30.000000000","2020-04-07T07:56:30.000000000",1022,0.05237969]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1017,481075.89999999997]
["2020-04-07T00:56:45.000000000","2020-04-07T07:56:45.000000000",1022,0.02857074]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1017,481040.2]
["2020-04-07T00:57:00.000000000","2020-04-07T07:57:00.000000000",1022,0.0]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1017,481031.3]
["2020-04-07T00:57:15.000000000","2020-04-07T07:57:15.000000000",1022,0.02051233]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1017,481343.8]
["2020-04-07T00:57:30.000000000","2020-04-07T07:57:30.000000000",1022,0.01428537]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1017,481343.8]
["2020-04-07T00:57:45.000000000","2020-04-07T07:57:45.000000000",1022,0.02051233]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1017,481218.8]
["2020-04-07T00:58:00.000000000","2020-04-07T07:58:00.000000000",1022,0.03333253]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1017,481004.5]
["2020-04-07T00:58:15.000000000","2020-04-07T07:58:15.000000000",1022,0.01428537]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1017,481183.0]
["2020-04-07T00:58:30.000000000","2020-04-07T07:58:30.000000000",1022,0.03809432]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1017,481165.2]
["2020-04-07T00:58:45.000000000","2020-04-07T07:58:45.000000000",1022,0.06666507]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1017,481370.5]
["2020-04-07T00:59:00.000000000","2020-04-07T07:59:00.000000000",1022,0.08571223]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1017,480924.10000000003]
["2020-04-07T00:59:15.000000000","2020-04-07T07:59:15.000000000",1022,0.08095044]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1017,481058.0]
["2020-04-07T00:59:30.000000000","2020-04-07T07:59:30.000000000",1022,0.0476179]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1017,481174.10000000003]
["2020-04-07T00:59:45.000000000","2020-04-07T07:59:45.000000000",1022,0.03333253]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1017,481053.60000000003]
["2020-04-07T01:00:00.000000000","2020-04-07T08:00:00.000000000",1022,0.03333253]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1017,480817.0]
["2020-04-07T01:00:15.000000000","2020-04-07T08:00:15.000000000",1022,0.05237969]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1017,481156.3]
["2020-04-07T01:00:30.000000000","2020-04-07T08:00:30.000000000",1022,0.0476179]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1017,481058.0]
["2020-04-07T01:00:45.000000000","2020-04-07T08:00:45.000000000",1022,0.03333253]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1017,481004.5]
["2020-04-07T01:01:00.000000000","2020-04-07T08:01:00.000000000",1022,0.05237969]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1017,480892.9]
["2020-04-07T01:01:15.000000000","2020-04-07T08:01:15.000000000",1022,0.06666507]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1017,481008.89999999997]
["2020-04-07T01:01:30.000000000","2020-04-07T08:01:30.000000000",1022,0.06666507]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1017,481084.8]
["2020-04-07T01:01:45.000000000","2020-04-07T08:01:45.000000000",1022,0.06666507]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1017,481147.3]
["2020-04-07T01:02:00.000000000","2020-04-07T08:02:00.000000000",1022,0.08571223]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1017,481049.10000000003]
["2020-04-07T01:02:15.000000000","2020-04-07T08:02:15.000000000",1022,0.09999759]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1017,481111.60000000003]
["2020-04-07T01:02:30.000000000","2020-04-07T08:02:30.000000000",1022,0.06190328]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1017,481071.39999999997]
["2020-04-07T01:02:45.000000000","2020-04-07T08:02:45.000000000",1022,0.05237969]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1017,481116.10000000003]
["2020-04-07T01:03:00.000000000","2020-04-07T08:03:00.000000000",1022,0.08571223]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1017,481178.60000000003]
["2020-04-07T01:03:15.000000000","2020-04-07T08:03:15.000000000",1022,0.06190328]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1017,481321.39999999997]
["2020-04-07T01:03:30.000000000","2020-04-07T08:03:30.000000000",1022,0.03333253]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1017,480942.0]
["2020-04-07T01:03:45.000000000","2020-04-07T08:03:45.000000000",1022,0.01428537]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1017,480633.89999999997]
["2020-04-07T01:04:00.000000000","2020-04-07T08:04:00.000000000",1022,0.01904716]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1017,480647.3]
["2020-04-07T01:04:15.000000000","2020-04-07T08:04:15.000000000",1022,0.03333253]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1017,480790.2]
["2020-04-07T01:04:30.000000000","2020-04-07T08:04:30.000000000",1022,0.01428537]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1017,481000.0]
["2020-04-07T01:04:45.000000000","2020-04-07T08:04:45.000000000",1022,0.0]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1017,481165.2]
["2020-04-07T01:05:00.000000000","2020-04-07T08:05:00.000000000",1022,0.03809432]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1017,481000.0]
["2020-04-07T01:05:15.000000000","2020-04-07T08:05:15.000000000",1022,0.06666507]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1017,480647.3]
["2020-04-07T01:05:30.000000000","2020-04-07T08:05:30.000000000",1022,0.02857074]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1017,480861.60000000003]
["2020-04-07T01:05:45.000000000","2020-04-07T08:05:45.000000000",1022,0.03809432]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1017,480718.8]
["2020-04-07T01:06:00.000000000","2020-04-07T08:06:00.000000000",1022,0.06666507]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1017,480767.9]
["2020-04-07T01:06:15.000000000","2020-04-07T08:06:15.000000000",1022,0.06666507]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1017,480781.3]
["2020-04-07T01:06:30.000000000","2020-04-07T08:06:30.000000000",1022,0.06666507]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1017,480861.60000000003]
["2020-04-07T01:06:45.000000000","2020-04-07T08:06:45.000000000",1022,0.0476179]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1017,480955.4]
["2020-04-07T01:07:00.000000000","2020-04-07T08:07:00.000000000",1022,0.03333253]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1017,480700.89999999997]
["2020-04-07T01:07:15.000000000","2020-04-07T08:07:15.000000000",1022,0.07142685]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1017,480950.89999999997]
["2020-04-07T01:07:30.000000000","2020-04-07T08:07:30.000000000",1022,0.06190328]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1017,480758.89999999997]
["2020-04-07T01:07:45.000000000","2020-04-07T08:07:45.000000000",1022,0.05237969]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1017,480745.5]
["2020-04-07T01:08:00.000000000","2020-04-07T08:08:00.000000000",1022,0.0476179]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1017,480776.8]
["2020-04-07T01:08:15.000000000","2020-04-07T08:08:15.000000000",1022,0.01428537]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1017,480995.5]
["2020-04-07T01:08:30.000000000","2020-04-07T08:08:30.000000000",1022,0.0]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1017,480897.3]
["2020-04-07T01:08:45.000000000","2020-04-07T08:08:45.000000000",1022,0.03809432]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1017,481008.89999999997]
["2020-04-07T01:09:00.000000000","2020-04-07T08:09:00.000000000",1022,0.02857074]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1017,480977.7]
["2020-04-07T01:09:15.000000000","2020-04-07T08:09:15.000000000",1022,0.0]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1017,480995.5]
["2020-04-07T01:09:30.000000000","2020-04-07T08:09:30.000000000",1022,0.01904716]
["2020-04-07T01:09:45.000000000","2020-04-07T08:09:45.000000000",1019,21400.15]
["2020-04-07T01:09:45.000000000","2020-04-07T08:09:45.000000000",1023,21700.199999999997]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1019,21400.15]
["2020-04-07T01:10:00.000000000","2020-04-07T08:10:00.000000000",1023,21700.199999999997]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1019,21400.15]
["2020-04-07T01:10:15.000000000","2020-04-07T08:10:15.000000000",1023,21700.199999999997]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1019,21342.949999999997]
["2020-04-07T01:10:30.000000000","2020-04-07T08:10:30.000000000",1023,21700.199999999997]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1019,21300.05]
["2020-04-07T01:10:45.000000000","2020-04-07T08:10:45.000000000",1023,21700.199999999997]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1019,21300.05]
["2020-04-07T01:11:00.000000000","2020-04-07T08:11:00.000000000",1023,21643.0]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1019,21300.05]
["2020-04-07T01:11:15.000000000","2020-04-07T08:11:15.000000000",1023,21657.3]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1019,21185.79]
["2020-04-07T01:11:30.000000000","2020-04-07T08:11:30.000000000",1023,21700.199999999997]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1019,21100.100000000002]
["2020-04-07T01:11:45.000000000","2020-04-07T08:11:45.000000000",1023,21643.0]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1019,21214.36]
["2020-04-07T01:12:00.000000000","2020-04-07T08:12:00.000000000",1023,21600.100000000002]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1019,21242.989999999998]
["2020-04-07T01:12:15.000000000","2020-04-07T08:12:15.000000000",1023,21542.899999999998]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1019,21200.199999999997]
["2020-04-07T01:12:30.000000000","2020-04-07T08:12:30.000000000",1023,21500.0]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1019,21200.199999999997]
["2020-04-07T01:12:45.000000000","2020-04-07T08:12:45.000000000",1023,21557.2]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1019,21200.199999999997]
["2020-04-07T01:13:00.000000000","2020-04-07T08:13:00.000000000",1023,21600.100000000002]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1019,21314.46]
["2020-04-07T01:13:15.000000000","2020-04-07T08:13:15.000000000",1023,21600.100000000002]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1019,21400.15]
["2020-04-07T01:13:30.000000000","2020-04-07T08:13:30.000000000",1023,21600.100000000002]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1019,21285.89]
["2020-04-07T01:13:45.000000000","2020-04-07T08:13:45.000000000",1023,21600.100000000002]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1019,21200.199999999997]
["2020-04-07T01:14:00.000000000","2020-04-07T08:14:00.000000000",1023,21600.100000000002]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1019,21257.26]
["2020-04-07T01:14:15.000000000","2020-04-07T08:14:15.000000000",1023,21600.100000000002]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1019,21300.05]
["2020-04-07T01:14:30.000000000","2020-04-07T08:14:30.000000000",1023,21542.899999999998]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1019,21242.989999999998]
["2020-04-07T01:14:45.000000000","2020-04-07T08:14:45.000000000",1023,21500.0]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1019,21143.0]
["2020-04-07T01:15:00.000000000","2020-04-07T08:15:00.000000000",1023,21442.94]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1019,21214.36]
["2020-04-07T01:15:15.000000000","2020-04-07T08:15:15.000000000",1023,21457.2]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1019,21300.05]
["2020-04-07T01:15:30.000000000","2020-04-07T08:15:30.000000000",1023,21557.2]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1019,21300.05]
["2020-04-07T01:15:45.000000000","2020-04-07T08:15:45.000000000",1023,21600.100000000002]
["2020-04-07T01:16:00.000000000","2020-04-07T08:16:00.000000000",1020,3031521.0]
["2020-04-07T01:16:00.000000000","2020-04-07T08:16:00.000000000",1130,838627843.356]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1020,3031521.0]
["2020-04-07T01:16:15.000000000","2020-04-07T08:16:15.000000000",1130,838589039.8872]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1020,3031521.0]
["2020-04-07T01:16:30.000000000","2020-04-07T08:16:30.000000000",1130,838415940.0381]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1020,3031521.0]
["2020-04-07T01:16:45.000000000","2020-04-07T08:16:45.000000000",1130,838516889.6874]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1020,3031521.0]
["2020-04-07T01:17:00.000000000","2020-04-07T08:17:00.000000000",1130,838689989.5365]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1020,3031521.0]
["2020-04-07T01:17:15.000000000","2020-04-07T08:17:15.000000000",1130,838343789.8383]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1020,3031521.0]
["2020-04-07T01:17:30.000000000","2020-04-07T08:17:30.000000000",1130,838199792.5908]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1020,3031521.0]
["2020-04-07T01:17:45.000000000","2020-04-07T08:17:45.000000000",1130,838343789.8383]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1020,3031521.0]
["2020-04-07T01:18:00.000000000","2020-04-07T08:18:00.000000000",1130,838387140.5886]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1020,3031521.0]
["2020-04-07T01:18:15.000000000","2020-04-07T08:18:15.000000000",1130,838156441.8405]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1020,3031521.0]
["2020-04-07T01:18:30.000000000","2020-04-07T08:18:30.000000000",1130,838045185.0198]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1020,3031521.0]
["2020-04-07T01:18:45.000000000","2020-04-07T08:18:45.000000000",1130,838026692.7417]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1020,3031521.0]
["2020-04-07T01:19:00.000000000","2020-04-07T08:19:00.000000000",1130,838098842.9415]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1020,3031521.0]
["2020-04-07T01:19:15.000000000","2020-04-07T08:19:15.000000000",1130,838185544.4421]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1020,3031521.0]
["2020-04-07T01:19:30.000000000","2020-04-07T08:19:30.000000000",1130,837954542.5419]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1020,3031521.0]
["2020-04-07T01:19:45.000000000","2020-04-07T08:19:45.000000000",1130,838012141.4409]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1020,3031521.0]
["2020-04-07T01:20:00.000000000","2020-04-07T08:20:00.000000000",1130,838185241.29]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1020,3031521.0]
["2020-04-07T01:20:15.000000000","2020-04-07T08:20:15.000000000",1130,838415940.0381]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1020,3031521.0]
["2020-04-07T01:20:30.000000000","2020-04-07T08:20:30.000000000",1130,838651186.0677]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1020,3031521.0]
["2020-04-07T01:20:45.000000000","2020-04-07T08:20:45.000000000",1130,838401388.7373]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1020,3031521.0]
["2020-04-07T01:21:00.000000000","2020-04-07T08:21:00.000000000",1130,838012141.4409]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1020,3031521.0]
["2020-04-07T01:21:15.000000000","2020-04-07T08:21:15.000000000",1130,837882392.3421]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1020,3031521.0]
["2020-04-07T01:21:30.000000000","2020-04-07T08:21:30.000000000",1130,838055492.1912]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1020,3031521.0]
["2020-04-07T01:21:45.000000000","2020-04-07T08:21:45.000000000",1130,838069740.3399]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1020,3031521.0]
["2020-04-07T01:22:00.000000000","2020-04-07T08:22:00.000000000",1130,838444739.4876]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1020,3031521.0]
["2020-04-07T01:22:15.000000000","2020-04-07T08:22:15.000000000",1130,838733037.1347]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1020,3031521.0]
["2020-04-07T01:22:30.000000000","2020-04-07T08:22:30.000000000",1130,838876428.078]
["2020-04-07T01:22:45.000000000","2020-04-07T08:22:45.000000000",1021,276.7359]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1016,478500.0]
["2020-04-07T01:23:00.000000000","2020-04-07T08:23:00.000000000",1021,276.6469]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1016,478600.0]
["2020-04-07T01:23:15.000000000","2020-04-07T08:23:15.000000000",1021,276.5709]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1016,478600.0]
["2020-04-07T01:23:30.000000000","2020-04-07T08:23:30.000000000",1021,276.5566]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1016,478600.0]
["2020-04-07T01:23:45.000000000","2020-04-07T08:23:45.000000000",1021,276.6327]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1016,478500.0]
["2020-04-07T01:24:00.000000000","2020-04-07T08:24:00.000000000",1021,276.6517]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1016,478500.0]
["2020-04-07T01:24:15.000000000","2020-04-07T08:24:15.000000000",1021,276.5661]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1016,478100.0]
["2020-04-07T01:24:30.000000000","2020-04-07T08:24:30.000000000",1021,276.5233]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1016,478100.0]
["2020-04-07T01:24:45.000000000","2020-04-07T08:24:45.000000000",1021,276.4091]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1016,477900.0]
["2020-04-07T01:25:00.000000000","2020-04-07T08:25:00.000000000",1021,276.4376]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1016,478200.0]
["2020-04-07T01:25:15.000000000","2020-04-07T08:25:15.000000000",1021,276.5233]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1016,478100.0]
["2020-04-07T01:25:30.000000000","2020-04-07T08:25:30.000000000",1021,276.5233]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1016,478400.0]
["2020-04-07T01:25:45.000000000","2020-04-07T08:25:45.000000000",1021,276.5042]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1016,478200.0]
["2020-04-07T01:26:00.000000000","2020-04-07T08:26:00.000000000",1021,276.4709]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1016,478600.0]
["2020-04-07T01:26:15.000000000","2020-04-07T08:26:15.000000000",1021,276.4756]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1016,478400.0]
["2020-04-07T01:26:30.000000000","2020-04-07T08:26:30.000000000",1021,276.528]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1016,478500.0]
["2020-04-07T01:26:45.000000000","2020-04-07T08:26:45.000000000",1021,276.5375]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1016,478300.0]
["2020-04-07T01:27:00.000000000","2020-04-07T08:27:00.000000000",1021,276.5613]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1016,478200.0]
["2020-04-07T01:27:15.000000000","2020-04-07T08:27:15.000000000",1021,276.5328]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1016,478300.0]
["2020-04-07T01:27:30.000000000","2020-04-07T08:27:30.000000000",1021,276.5471]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1016,478400.0]
["2020-04-07T01:27:45.000000000","2020-04-07T08:27:45.000000000",1021,276.5898]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1016,478500.0]
["2020-04-07T01:28:00.000000000","2020-04-07T08:28:00.000000000",1021,276.5899]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1016,478300.0]
["2020-04-07T01:28:15.000000000","2020-04-07T08:28:15.000000000",1021,276.5518]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1016,478500.0]
["2020-04-07T01:28:30.000000000","2020-04-07T08:28:30.000000000",1021,276.5043]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1016,478400.0]
["2020-04-07T01:28:45.000000000","2020-04-07T08:28:45.000000000",1021,276.4709]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1016,478500.0]
["2020-04-07T01:29:00.000000000","2020-04-07T08:29:00.000000000",1021,276.5182]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1016,478600.0]
["2020-04-07T01:29:15.000000000","2020-04-07T08:29:15.000000000",1021,276.5185]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1016,478500.0]
["2020-04-07T01:29:30.000000000","2020-04-07T08:29:30.000000000",1021,276.5661]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1016,478400.0]
["2020-04-07T01:29:45.000000000","2020-04-07T08:29:45.000000000",1021,276.6231]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1016,478500.0]
["2020-04-07T01:30:00.000000000","2020-04-07T08:30:00.000000000",1021,276.6231]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1016,478400.0]
["2020-04-07T01:30:15.000000000","2020-04-07T08:30:15.000000000",1021,276.6042]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1016,478300.0]
["2020-04-07T01:30:30.000000000","2020-04-07T08:30:30.000000000",1021,276.4948]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1016,478200.0]
["2020-04-07T01:30:45.000000000","2020-04-07T08:30:45.000000000",1021,276.4614]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1016,478400.0]
["2020-04-07T01:31:00.000000000","2020-04-07T08:31:00.000000000",1021,276.4519]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1016,478400.0]
["2020-04-07T01:31:15.000000000","2020-04-07T08:31:15.000000000",1021,276.4804]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1016,478400.0]
["2020-04-07T01:31:30.000000000","2020-04-07T08:31:30.000000000",1021,276.4662]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1016,478400.0]
["2020-04-07T01:31:45.000000000","2020-04-07T08:31:45.000000000",1021,276.4615]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1016,478400.0]
["2020-04-07T01:32:00.000000000","2020-04-07T08:32:00.000000000",1021,276.4901]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1016,478300.0]
["2020-04-07T01:32:15.000000000","2020-04-07T08:32:15.000000000",1021,276.5471]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1016,478400.0]
["2020-04-07T01:32:30.000000000","2020-04-07T08:32:30.000000000",1021,276.5328]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1016,478600.0]
["2020-04-07T01:32:45.000000000","2020-04-07T08:32:45.000000000",1021,276.5661]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1016,478300.0]
["2020-04-07T01:33:00.000000000","2020-04-07T08:33:00.000000000",1021,276.6231]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1016,478600.0]
["2020-04-07T01:33:15.000000000","2020-04-07T08:33:15.000000000",1021,276.6641]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1016,478600.0]
["2020-04-07T01:33:30.000000000","2020-04-07T08:33:30.000000000",1021,276.5756]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1016,478600.0]
["2020-04-07T01:33:45.000000000","2020-04-07T08:33:45.000000000",1021,276.6422]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1016,478600.0]
["2020-04-07T01:34:00.000000000","2020-04-07T08:34:00.000000000",1021,276.7564]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1016,478700.0]
["2020-04-07T01:34:15.000000000","2020-04-07T08:34:15.000000000",1021,276.6803]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1016,478500.0]
["2020-04-07T01:34:30.000000000","2020-04-07T08:34:30.000000000",1021,276.5661]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1016,478500.0]
["2020-04-07T01:34:45.000000000","2020-04-07T08:34:45.000000000",1021,276.5233]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1016,478500.0]
["2020-04-07T01:35:00.000000000","2020-04-07T08:35:00.000000000",1021,276.5424]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1016,478500.0]
["2020-04-07T01:35:15.000000000","2020-04-07T08:35:15.000000000",1021,276.4995]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1016,478500.0]
["2020-04-07T01:35:30.000000000","2020-04-07T08:35:30.000000000",1021,276.4948]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1016,478600.0]
["2020-04-07T01:35:45.000000000","2020-04-07T08:35:45.000000000",1021,276.5994]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1016,478500.0]
["2020-04-07T01:36:00.000000000","2020-04-07T08:36:00.000000000",1021,276.5994]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1016,478500.0]
["2020-04-07T01:36:15.000000000","2020-04-07T08:36:15.000000000",1021,276.5567]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1016,478300.0]
["2020-04-07T01:36:30.000000000","2020-04-07T08:36:30.000000000",1021,276.5756]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1016,478400.0]
["2020-04-07T01:36:45.000000000","2020-04-07T08:36:45.000000000",1021,276.4566]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1016,478400.0]
["2020-04-07T01:37:00.000000000","2020-04-07T08:37:00.000000000",1021,276.4138]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1016,478500.0]
["2020-04-07T01:37:15.000000000","2020-04-07T08:37:15.000000000",1021,276.4756]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1016,478400.0]
["2020-04-07T01:37:30.000000000","2020-04-07T08:37:30.000000000",1021,276.4709]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1016,478500.0]
["2020-04-07T01:37:45.000000000","2020-04-07T08:37:45.000000000",1021,276.4948]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1016,478100.0]
["2020-04-07T01:38:00.000000000","2020-04-07T08:38:00.000000000",1021,276.4281]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1016,478400.0]
["2020-04-07T01:38:15.000000000","2020-04-07T08:38:15.000000000",1021,276.3567]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1016,478400.0]
["2020-04-07T01:38:30.000000000","2020-04-07T08:38:30.000000000",1021,276.3948]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1016,478500.0]
["2020-04-07T01:38:45.000000000","2020-04-07T08:38:45.000000000",1021,276.4424]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1016,478600.0]
["2020-04-07T01:39:00.000000000","2020-04-07T08:39:00.000000000",1021,276.4947]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1016,478700.0]
["2020-04-07T01:39:15.000000000","2020-04-07T08:39:15.000000000",1021,276.5042]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1016,478400.0]
["2020-04-07T01:39:30.000000000","2020-04-07T08:39:30.000000000",1021,276.5281]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1016,478600.0]
["2020-04-07T01:39:45.000000000","2020-04-07T08:39:45.000000000",1021,276.5757]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1016,478500.0]
["2020-04-07T01:40:00.000000000","2020-04-07T08:40:00.000000000",1021,276.5138]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1016,478500.0]
["2020-04-07T01:40:15.000000000","2020-04-07T08:40:15.000000000",1021,276.4757]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1016,478500.0]
["2020-04-07T01:40:30.000000000","2020-04-07T08:40:30.000000000",1021,276.49]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1016,478400.0]
["2020-04-07T01:40:45.000000000","2020-04-07T08:40:45.000000000",1021,276.4329]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1016,478300.0]
["2020-04-07T01:41:00.000000000","2020-04-07T08:41:00.000000000",1021,276.3901]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1016,478400.0]
["2020-04-07T01:41:15.000000000","2020-04-07T08:41:15.000000000",1021,276.352]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1016,478300.0]
["2020-04-07T01:41:30.000000000","2020-04-07T08:41:30.000000000",1021,276.3235]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1016,478500.0]
["2020-04-07T01:41:45.000000000","2020-04-07T08:41:45.000000000",1021,276.3996]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1016,478200.0]
["2020-04-07T01:42:00.000000000","2020-04-07T08:42:00.000000000",1021,276.3996]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1016,478300.0]
["2020-04-07T01:42:15.000000000","2020-04-07T08:42:15.000000000",1021,276.3948]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1016,478500.0]
["2020-04-07T01:42:30.000000000","2020-04-07T08:42:30.000000000",1021,276.4234]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1016,478500.0]
["2020-04-07T01:42:45.000000000","2020-04-07T08:42:45.000000000",1021,276.4804]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1016,478600.0]
["2020-04-07T01:43:00.000000000","2020-04-07T08:43:00.000000000",1021,276.4281]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1016,478500.0]
["2020-04-07T01:43:15.000000000","2020-04-07T08:43:15.000000000",1021,276.3948]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1016,478400.0]
["2020-04-07T01:43:30.000000000","2020-04-07T08:43:30.000000000",1021,276.4424]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1016,478600.0]
["2020-04-07T01:43:45.000000000","2020-04-07T08:43:45.000000000",1021,276.5708]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1016,478400.0]
["2020-04-07T01:44:00.000000000","2020-04-07T08:44:00.000000000",1021,276.5423]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1016,478400.0]
["2020-04-07T01:44:15.000000000","2020-04-07T08:44:15.000000000",1021,276.3996]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1016,478300.0]
["2020-04-07T01:44:30.000000000","2020-04-07T08:44:30.000000000",1021,276.3377]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1016,478400.0]
["2020-04-07T01:44:45.000000000","2020-04-07T08:44:45.000000000",1021,276.3235]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1016,478200.0]
["2020-04-07T01:45:00.000000000","2020-04-07T08:45:00.000000000",1021,276.3425]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1016,478400.0]
["2020-04-07T01:45:15.000000000","2020-04-07T08:45:15.000000000",1021,276.3758]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1016,478300.0]
["2020-04-07T01:45:30.000000000","2020-04-07T08:45:30.000000000",1021,276.4091]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1016,478500.0]
["2020-04-07T01:45:45.000000000","2020-04-07T08:45:45.000000000",1021,276.4424]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1016,478500.0]
["2020-04-07T01:46:00.000000000","2020-04-07T08:46:00.000000000",1021,276.4362]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1016,478500.0]
["2020-04-07T01:46:15.000000000","2020-04-07T08:46:15.000000000",1021,276.4044]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1016,478600.0]
["2020-04-07T01:46:30.000000000","2020-04-07T08:46:30.000000000",1021,276.4471]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1016,478800.0]
["2020-04-07T01:46:45.000000000","2020-04-07T08:46:45.000000000",1021,276.4899]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1016,478700.0]
["2020-04-07T01:47:00.000000000","2020-04-07T08:47:00.000000000",1021,276.5851]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1016,478900.0]
["2020-04-07T01:47:15.000000000","2020-04-07T08:47:15.000000000",1021,276.5994]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1016,478800.0]
["2020-04-07T01:47:30.000000000","2020-04-07T08:47:30.000000000",1021,276.5947]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1016,478700.0]
["2020-04-07T01:47:45.000000000","2020-04-07T08:47:45.000000000",1021,276.5822]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1016,478800.0]
["2020-04-07T01:48:00.000000000","2020-04-07T08:48:00.000000000",1021,276.5947]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1016,479000.0]
["2020-04-07T01:48:15.000000000","2020-04-07T08:48:15.000000000",1021,276.5851]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1016,479100.0]
["2020-04-07T01:48:30.000000000","2020-04-07T08:48:30.000000000",1021,276.6327]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1016,478800.0]
["2020-04-07T01:48:45.000000000","2020-04-07T08:48:45.000000000",1021,276.6328]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1016,478900.0]
["2020-04-07T01:49:00.000000000","2020-04-07T08:49:00.000000000",1021,276.59]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1016,478900.0]
["2020-04-07T01:49:15.000000000","2020-04-07T08:49:15.000000000",1021,276.647]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1016,479000.0]
["2020-04-07T01:49:30.000000000","2020-04-07T08:49:30.000000000",1021,276.6898]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1016,479000.0]
["2020-04-07T01:49:45.000000000","2020-04-07T08:49:45.000000000",1021,276.6707]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1016,478700.0]
["2020-04-07T01:50:00.000000000","2020-04-07T08:50:00.000000000",1021,276.6375]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1016,478900.0]
["2020-04-07T01:50:15.000000000","2020-04-07T08:50:15.000000000",1021,276.6423]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1016,478800.0]
["2020-04-07T01:50:30.000000000","2020-04-07T08:50:30.000000000",1021,276.7135]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1016,479000.0]
["2020-04-07T01:50:45.000000000","2020-04-07T08:50:45.000000000",1021,276.7754]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1016,479000.0]
["2020-04-07T01:51:00.000000000","2020-04-07T08:51:00.000000000",1021,276.7897]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1016,478900.0]
["2020-04-07T01:51:15.000000000","2020-04-07T08:51:15.000000000",1021,276.7897]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1016,478900.0]
["2020-04-07T01:51:30.000000000","2020-04-07T08:51:30.000000000",1021,276.7897]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1016,478900.0]
["2020-04-07T01:51:45.000000000","2020-04-07T08:51:45.000000000",1021,276.8087]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1016,479000.0]
["2020-04-07T01:52:00.000000000","2020-04-07T08:52:00.000000000",1021,276.8039]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1016,478700.0]
["2020-04-07T01:52:15.000000000","2020-04-07T08:52:15.000000000",1021,276.7326]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1016,478800.0]
["2020-04-07T01:52:30.000000000","2020-04-07T08:52:30.000000000",1021,276.7279]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1016,478700.0]
["2020-04-07T01:52:45.000000000","2020-04-07T08:52:45.000000000",1021,276.6803]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1016,478500.0]
["2020-04-07T01:53:00.000000000","2020-04-07T08:53:00.000000000",1021,276.5471]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1016,478700.0]
["2020-04-07T01:53:15.000000000","2020-04-07T08:53:15.000000000",1021,276.49]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1016,478500.0]
["2020-04-07T01:53:30.000000000","2020-04-07T08:53:30.000000000",1021,276.5851]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1016,478500.0]
["2020-04-07T01:53:45.000000000","2020-04-07T08:53:45.000000000",1021,276.5613]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1016,478500.0]
["2020-04-07T01:54:00.000000000","2020-04-07T08:54:00.000000000",1021,276.509]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1016,478600.0]
["2020-04-07T01:54:15.000000000","2020-04-07T08:54:15.000000000",1021,276.5804]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1016,478600.0]
["2020-04-07T01:54:30.000000000","2020-04-07T08:54:30.000000000",1021,276.6232]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1016,478900.0]
["2020-04-07T01:54:45.000000000","2020-04-07T08:54:45.000000000",1021,276.6612]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1016,479100.0]
["2020-04-07T01:55:00.000000000","2020-04-07T08:55:00.000000000",1021,276.8039]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1016,478700.0]
["2020-04-07T01:55:15.000000000","2020-04-07T08:55:15.000000000",1021,276.8896]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1016,479000.0]
["2020-04-07T01:55:30.000000000","2020-04-07T08:55:30.000000000",1021,276.7374]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1016,478800.0]
["2020-04-07T01:55:45.000000000","2020-04-07T08:55:45.000000000",1021,276.6802]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1016,479000.0]
["2020-04-07T01:56:00.000000000","2020-04-07T08:56:00.000000000",1021,276.685]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1016,478700.0]
["2020-04-07T01:56:15.000000000","2020-04-07T08:56:15.000000000",1021,276.759]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1016,478600.0]
["2020-04-07T01:56:30.000000000","2020-04-07T08:56:30.000000000",1021,276.823]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1016,478900.0]
["2020-04-07T01:56:45.000000000","2020-04-07T08:56:45.000000000",1021,276.7469]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1016,478800.0]
["2020-04-07T01:57:00.000000000","2020-04-07T08:57:00.000000000",1021,276.6898]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1016,478900.0]
["2020-04-07T01:57:15.000000000","2020-04-07T08:57:15.000000000",1021,276.7088]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1016,479000.0]
["2020-04-07T01:57:30.000000000","2020-04-07T08:57:30.000000000",1021,276.7231]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1016,479100.0]
["2020-04-07T01:57:45.000000000","2020-04-07T08:57:45.000000000",1021,276.8372]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1016,479100.0]
["2020-04-07T01:58:00.000000000","2020-04-07T08:58:00.000000000",1021,276.8277]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1016,479100.0]
["2020-04-07T01:58:15.000000000","2020-04-07T08:58:15.000000000",1021,276.7755]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1016,479000.0]
["2020-04-07T01:58:30.000000000","2020-04-07T08:58:30.000000000",1021,276.7897]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1016,478900.0]
["2020-04-07T01:58:45.000000000","2020-04-07T08:58:45.000000000",1021,276.7897]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1016,478700.0]
["2020-04-07T01:59:00.000000000","2020-04-07T08:59:00.000000000",1021,276.7897]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1016,479200.0]
["2020-04-07T01:59:15.000000000","2020-04-07T08:59:15.000000000",1021,276.8467]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1016,478800.0]
["2020-04-07T01:59:30.000000000","2020-04-07T08:59:30.000000000",1021,276.8896]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1016,479000.0]
["2020-04-07T01:59:45.000000000","2020-04-07T08:59:45.000000000",1021,276.8134]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1016,478800.0]
["2020-04-07T02:00:00.000000000","2020-04-07T09:00:00.000000000",1021,276.8135]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1016,479100.0]
["2020-04-07T02:00:15.000000000","2020-04-07T09:00:15.000000000",1021,276.8182]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1016,478800.0]
["2020-04-07T02:00:30.000000000","2020-04-07T09:00:30.000000000",1021,276.8087]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1016,478900.0]
["2020-04-07T02:00:45.000000000","2020-04-07T09:00:45.000000000",1021,276.7849]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1016,478800.0]
["2020-04-07T02:01:00.000000000","2020-04-07T09:01:00.000000000",1021,276.7564]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1016,478900.0]
["2020-04-07T02:01:15.000000000","2020-04-07T09:01:15.000000000",1021,276.7755]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1016,478900.0]
["2020-04-07T02:01:30.000000000","2020-04-07T09:01:30.000000000",1021,276.7326]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1016,478700.0]
["2020-04-07T02:01:45.000000000","2020-04-07T09:01:45.000000000",1021,276.6897]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1016,478900.0]
["2020-04-07T02:02:00.000000000","2020-04-07T09:02:00.000000000",1021,276.7088]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1016,478900.0]
["2020-04-07T02:02:15.000000000","2020-04-07T09:02:15.000000000",1021,276.7421]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1016,478800.0]
["2020-04-07T02:02:30.000000000","2020-04-07T09:02:30.000000000",1021,276.7944]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1016,478800.0]
["2020-04-07T02:02:45.000000000","2020-04-07T09:02:45.000000000",1021,276.804]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1016,478900.0]
["2020-04-07T02:03:00.000000000","2020-04-07T09:03:00.000000000",1021,276.8101]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1016,479000.0]
["2020-04-07T02:03:15.000000000","2020-04-07T09:03:15.000000000",1021,276.7278]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1016,478900.0]
["2020-04-07T02:03:30.000000000","2020-04-07T09:03:30.000000000",1021,276.7707]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1016,479100.0]
["2020-04-07T02:03:45.000000000","2020-04-07T09:03:45.000000000",1021,276.8563]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1016,479000.0]
["2020-04-07T02:04:00.000000000","2020-04-07T09:04:00.000000000",1021,276.7421]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1016,478800.0]
["2020-04-07T02:04:15.000000000","2020-04-07T09:04:15.000000000",1021,276.6374]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1016,479100.0]
["2020-04-07T02:04:30.000000000","2020-04-07T09:04:30.000000000",1021,276.5852]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1016,478900.0]
["2020-04-07T02:04:45.000000000","2020-04-07T09:04:45.000000000",1021,276.6898]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1016,479000.0]
["2020-04-07T02:05:00.000000000","2020-04-07T09:05:00.000000000",1021,276.7077]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1016,479000.0]
["2020-04-07T02:05:15.000000000","2020-04-07T09:05:15.000000000",1021,276.7136]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1016,479100.0]
["2020-04-07T02:05:30.000000000","2020-04-07T09:05:30.000000000",1021,276.8135]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1016,478800.0]
["2020-04-07T02:05:45.000000000","2020-04-07T09:05:45.000000000",1021,276.7802]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1016,478800.0]
["2020-04-07T02:06:00.000000000","2020-04-07T09:06:00.000000000",1021,276.7231]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1016,478900.0]
["2020-04-07T02:06:15.000000000","2020-04-07T09:06:15.000000000",1021,276.704]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1016,478700.0]
["2020-04-07T02:06:30.000000000","2020-04-07T09:06:30.000000000",1021,276.6898]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1016,478700.0]
["2020-04-07T02:06:45.000000000","2020-04-07T09:06:45.000000000",1021,276.6898]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1016,478900.0]
["2020-04-07T02:07:00.000000000","2020-04-07T09:07:00.000000000",1021,276.7088]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1016,479000.0]
["2020-04-07T02:07:15.000000000","2020-04-07T09:07:15.000000000",1021,276.7231]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1016,478900.0]
["2020-04-07T02:07:30.000000000","2020-04-07T09:07:30.000000000",1021,276.7231]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1016,479000.0]
["2020-04-07T02:07:45.000000000","2020-04-07T09:07:45.000000000",1021,276.685]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1016,478700.0]
["2020-04-07T02:08:00.000000000","2020-04-07T09:08:00.000000000",1021,276.6565]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1016,478800.0]
["2020-04-07T02:08:15.000000000","2020-04-07T09:08:15.000000000",1021,276.5804]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1016,478900.0]
["2020-04-07T02:08:30.000000000","2020-04-07T09:08:30.000000000",1021,276.5993]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1016,478900.0]
["2020-04-07T02:08:45.000000000","2020-04-07T09:08:45.000000000",1021,276.7326]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1016,479200.0]
["2020-04-07T02:09:00.000000000","2020-04-07T09:09:00.000000000",1021,276.7326]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1016,478800.0]
["2020-04-07T02:09:15.000000000","2020-04-07T09:09:15.000000000",1021,276.7659]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1016,479100.0]
["2020-04-07T02:09:30.000000000","2020-04-07T09:09:30.000000000",1021,276.7469]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1016,478900.0]
["2020-04-07T02:09:45.000000000","2020-04-07T09:09:45.000000000",1021,276.7278]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1016,478900.0]
["2020-04-07T02:10:00.000000000","2020-04-07T09:10:00.000000000",1021,276.7944]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1016,478800.0]
["2020-04-07T02:10:15.000000000","2020-04-07T09:10:15.000000000",1021,276.823]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1016,479100.0]
["2020-04-07T02:10:30.000000000","2020-04-07T09:10:30.000000000",1021,276.7469]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1016,479000.0]
["2020-04-07T02:10:45.000000000","2020-04-07T09:10:45.000000000",1021,276.7469]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1016,479100.0]
["2020-04-07T02:11:00.000000000","2020-04-07T09:11:00.000000000",1021,276.7706]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1016,478900.0]
["2020-04-07T02:11:15.000000000","2020-04-07T09:11:15.000000000",1021,276.7754]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1016,478900.0]
["2020-04-07T02:11:30.000000000","2020-04-07T09:11:30.000000000",1021,276.7136]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1016,479100.0]
["2020-04-07T02:11:45.000000000","2020-04-07T09:11:45.000000000",1021,276.7516]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1016,479100.0]
["2020-04-07T02:12:00.000000000","2020-04-07T09:12:00.000000000",1021,276.8039]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1016,479000.0]
["2020-04-07T02:12:15.000000000","2020-04-07T09:12:15.000000000",1021,276.7897]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1016,479100.0]
["2020-04-07T02:12:30.000000000","2020-04-07T09:12:30.000000000",1021,276.7516]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1016,479000.0]
["2020-04-07T02:12:45.000000000","2020-04-07T09:12:45.000000000",1021,276.7992]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1016,478900.0]
["2020-04-07T02:13:00.000000000","2020-04-07T09:13:00.000000000",1021,276.7611]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1016,479000.0]
["2020-04-07T02:13:15.000000000","2020-04-07T09:13:15.000000000",1021,276.7922]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1016,479100.0]
["2020-04-07T02:13:30.000000000","2020-04-07T09:13:30.000000000",1021,276.7992]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1016,479300.0]
["2020-04-07T02:13:45.000000000","2020-04-07T09:13:45.000000000",1021,276.8515]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1016,479000.0]
["2020-04-07T02:14:00.000000000","2020-04-07T09:14:00.000000000",1021,276.8848]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1016,479200.0]
["2020-04-07T02:14:15.000000000","2020-04-07T09:14:15.000000000",1021,276.8182]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1016,479100.0]
["2020-04-07T02:14:30.000000000","2020-04-07T09:14:30.000000000",1021,276.7896]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1016,479200.0]
["2020-04-07T02:14:45.000000000","2020-04-07T09:14:45.000000000",1021,276.8848]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1016,479200.0]
["2020-04-07T02:15:00.000000000","2020-04-07T09:15:00.000000000",1021,276.9942]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1016,479300.0]
["2020-04-07T02:15:15.000000000","2020-04-07T09:15:15.000000000",1021,276.9846]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1016,479300.0]
["2020-04-07T02:15:30.000000000","2020-04-07T09:15:30.000000000",1021,276.9181]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1016,479400.0]
["2020-04-07T02:15:45.000000000","2020-04-07T09:15:45.000000000",1021,276.951]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1016,479400.0]
["2020-04-07T02:16:00.000000000","2020-04-07T09:16:00.000000000",1021,276.9134]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1016,479200.0]
["2020-04-07T02:16:15.000000000","2020-04-07T09:16:15.000000000",1021,276.8563]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1016,479000.0]
["2020-04-07T02:16:30.000000000","2020-04-07T09:16:30.000000000",1021,276.8562]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1016,479100.0]
["2020-04-07T02:16:45.000000000","2020-04-07T09:16:45.000000000",1021,276.8372]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1016,479100.0]
["2020-04-07T02:17:00.000000000","2020-04-07T09:17:00.000000000",1021,276.8039]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1016,479000.0]
["2020-04-07T02:17:15.000000000","2020-04-07T09:17:15.000000000",1021,276.8087]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1016,478900.0]
["2020-04-07T02:17:30.000000000","2020-04-07T09:17:30.000000000",1021,276.905]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1016,478900.0]
["2020-04-07T02:17:45.000000000","2020-04-07T09:17:45.000000000",1021,276.8611]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1016,479000.0]
["2020-04-07T02:18:00.000000000","2020-04-07T09:18:00.000000000",1021,276.7897]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1016,479000.0]
["2020-04-07T02:18:15.000000000","2020-04-07T09:18:15.000000000",1021,276.8467]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1016,479100.0]
["2020-04-07T02:18:30.000000000","2020-04-07T09:18:30.000000000",1021,276.9276]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1016,479000.0]
["2020-04-07T02:18:45.000000000","2020-04-07T09:18:45.000000000",1021,276.9561]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1016,479300.0]
["2020-04-07T02:19:00.000000000","2020-04-07T09:19:00.000000000",1021,276.9371]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1016,479000.0]
["2020-04-07T02:19:15.000000000","2020-04-07T09:19:15.000000000",1021,276.9419]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1016,479000.0]
["2020-04-07T02:19:30.000000000","2020-04-07T09:19:30.000000000",1021,276.9181]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1016,479000.0]
["2020-04-07T02:19:45.000000000","2020-04-07T09:19:45.000000000",1021,276.8896]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1016,479300.0]
["2020-04-07T02:20:00.000000000","2020-04-07T09:20:00.000000000",1021,276.8896]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1016,479000.0]
["2020-04-07T02:20:15.000000000","2020-04-07T09:20:15.000000000",1021,276.9086]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1016,478900.0]
["2020-04-07T02:20:30.000000000","2020-04-07T09:20:30.000000000",1021,276.8277]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1016,479100.0]
["2020-04-07T02:20:45.000000000","2020-04-07T09:20:45.000000000",1021,276.7564]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1016,478900.0]
["2020-04-07T02:21:00.000000000","2020-04-07T09:21:00.000000000",1021,276.7754]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1016,479000.0]
["2020-04-07T02:21:15.000000000","2020-04-07T09:21:15.000000000",1021,276.8087]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1016,479000.0]
["2020-04-07T02:21:30.000000000","2020-04-07T09:21:30.000000000",1021,276.804]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1016,479000.0]
["2020-04-07T02:21:45.000000000","2020-04-07T09:21:45.000000000",1021,276.8087]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1016,479300.0]
["2020-04-07T02:22:00.000000000","2020-04-07T09:22:00.000000000",1021,276.905]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1016,479100.0]
["2020-04-07T02:22:15.000000000","2020-04-07T09:22:15.000000000",1021,276.9372]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1016,479100.0]
["2020-04-07T02:22:30.000000000","2020-04-07T09:22:30.000000000",1021,276.9038]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1016,479100.0]
["2020-04-07T02:22:45.000000000","2020-04-07T09:22:45.000000000",1021,276.8895]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1016,479400.0]
["2020-04-07T02:23:00.000000000","2020-04-07T09:23:00.000000000",1021,276.8896]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1016,479100.0]
["2020-04-07T02:23:15.000000000","2020-04-07T09:23:15.000000000",1021,276.9847]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1016,479000.0]
["2020-04-07T02:23:30.000000000","2020-04-07T09:23:30.000000000",1021,276.9609]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1016,479100.0]
["2020-04-07T02:23:45.000000000","2020-04-07T09:23:45.000000000",1021,276.8896]
["2020-04-07T02:24:00.000000000","2020-04-07T09:24:00.000000000",1017,480812.5]
["2020-04-07T02:24:00.000000000","2020-04-07T09:24:00.000000000",1022,0.05555422]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1017,480866.10000000003]
["2020-04-07T02:24:15.000000000","2020-04-07T09:24:15.000000000",1022,0.03333253]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1017,480928.60000000003]
["2020-04-07T02:24:30.000000000","2020-04-07T09:24:30.000000000",1022,0.05237969]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1017,480937.5]
["2020-04-07T02:24:45.000000000","2020-04-07T09:24:45.000000000",1022,0.06666507]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1017,480857.1]
["2020-04-07T02:25:00.000000000","2020-04-07T09:25:00.000000000",1022,0.06666507]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1017,480977.7]
["2020-04-07T02:25:15.000000000","2020-04-07T09:25:15.000000000",1022,0.02857074]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1017,481026.8]
["2020-04-07T02:25:30.000000000","2020-04-07T09:25:30.000000000",1022,0.03809432]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1017,481004.5]
["2020-04-07T02:25:45.000000000","2020-04-07T09:25:45.000000000",1022,0.06666507]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1017,481241.10000000003]
["2020-04-07T02:26:00.000000000","2020-04-07T09:26:00.000000000",1022,0.0476179]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1017,481040.2]
["2020-04-07T02:26:15.000000000","2020-04-07T09:26:15.000000000",1022,0.05237969]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1017,480866.10000000003]
["2020-04-07T02:26:30.000000000","2020-04-07T09:26:30.000000000",1022,0.06666507]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1017,480924.10000000003]
["2020-04-07T02:26:45.000000000","2020-04-07T09:26:45.000000000",1022,0.02857074]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1017,481071.39999999997]
["2020-04-07T02:27:00.000000000","2020-04-07T09:27:00.000000000",1022,0.0]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1017,480933.0]
["2020-04-07T02:27:15.000000000","2020-04-07T09:27:15.000000000",1022,0.0]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1017,480933.0]
["2020-04-07T02:27:30.000000000","2020-04-07T09:27:30.000000000",1022,0.01904716]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1017,481017.9]
["2020-04-07T02:27:45.000000000","2020-04-07T09:27:45.000000000",1022,0.03333253]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1017,481084.8]
["2020-04-07T02:28:00.000000000","2020-04-07T09:28:00.000000000",1022,0.05237969]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1017,480933.0]
["2020-04-07T02:28:15.000000000","2020-04-07T09:28:15.000000000",1022,0.02857074]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1017,481067.0]
["2020-04-07T02:28:30.000000000","2020-04-07T09:28:30.000000000",1022,0.0]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1017,480986.60000000003]
["2020-04-07T02:28:45.000000000","2020-04-07T09:28:45.000000000",1022,0.01904716]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1017,481049.10000000003]
["2020-04-07T02:29:00.000000000","2020-04-07T09:29:00.000000000",1022,0.03333253]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1017,480928.60000000003]
["2020-04-07T02:29:15.000000000","2020-04-07T09:29:15.000000000",1022,0.03333253]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1017,481040.2]
["2020-04-07T02:29:30.000000000","2020-04-07T09:29:30.000000000",1022,0.03333253]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1017,481035.7]
["2020-04-07T02:29:45.000000000","2020-04-07T09:29:45.000000000",1022,0.07142685]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1017,481138.39999999997]
["2020-04-07T02:30:00.000000000","2020-04-07T09:30:00.000000000",1022,0.04285612]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1017,480995.5]
["2020-04-07T02:30:15.000000000","2020-04-07T09:30:15.000000000",1022,0.05714149]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1017,480968.8]
["2020-04-07T02:30:30.000000000","2020-04-07T09:30:30.000000000",1022,0.05897294]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1017,481125.0]
["2020-04-07T02:30:45.000000000","2020-04-07T09:30:45.000000000",1022,0.05237969]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1017,481258.89999999997]
["2020-04-07T02:31:00.000000000","2020-04-07T09:31:00.000000000",1022,0.06666507]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1017,481174.10000000003]
["2020-04-07T02:31:15.000000000","2020-04-07T09:31:15.000000000",1022,0.06666507]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1017,481183.0]
["2020-04-07T02:31:30.000000000","2020-04-07T09:31:30.000000000",1022,0.06666507]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1017,481241.10000000003]
["2020-04-07T02:31:45.000000000","2020-04-07T09:31:45.000000000",1022,0.02857074]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1017,481223.2]
["2020-04-07T02:32:00.000000000","2020-04-07T09:32:00.000000000",1022,0.01904716]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1017,480977.7]
["2020-04-07T02:32:15.000000000","2020-04-07T09:32:15.000000000",1022,0.03333253]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1017,481258.89999999997]
["2020-04-07T02:32:30.000000000","2020-04-07T09:32:30.000000000",1022,0.03333253]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1017,481071.39999999997]
["2020-04-07T02:32:45.000000000","2020-04-07T09:32:45.000000000",1022,0.03333253]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1017,481245.5]
["2020-04-07T02:33:00.000000000","2020-04-07T09:33:00.000000000",1022,0.03333253]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1017,481067.0]
["2020-04-07T02:33:15.000000000","2020-04-07T09:33:15.000000000",1022,0.05237969]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1017,480977.7]
["2020-04-07T02:33:30.000000000","2020-04-07T09:33:30.000000000",1022,0.06666507]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1017,481156.3]
["2020-04-07T02:33:45.000000000","2020-04-07T09:33:45.000000000",1022,0.08571223]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1017,481187.5]
["2020-04-07T02:34:00.000000000","2020-04-07T09:34:00.000000000",1022,0.06190328]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1017,481321.39999999997]
["2020-04-07T02:34:15.000000000","2020-04-07T09:34:15.000000000",1022,0.01428537]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1017,481084.1]
["2020-04-07T02:34:30.000000000","2020-04-07T09:34:30.000000000",1022,0.04102466]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1017,481196.39999999997]
["2020-04-07T02:34:45.000000000","2020-04-07T09:34:45.000000000",1022,0.0476179]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1017,481192.0]
["2020-04-07T02:35:00.000000000","2020-04-07T09:35:00.000000000",1022,0.01428537]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1017,481160.7]
["2020-04-07T02:35:15.000000000","2020-04-07T09:35:15.000000000",1022,0.01904716]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1017,481370.5]
["2020-04-07T02:35:30.000000000","2020-04-07T09:35:30.000000000",1022,0.03333253]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1017,481272.3]
["2020-04-07T02:35:45.000000000","2020-04-07T09:35:45.000000000",1022,0.03333253]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1017,481196.39999999997]
["2020-04-07T02:36:00.000000000","2020-04-07T09:36:00.000000000",1022,0.03333253]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1017,481294.6]
["2020-04-07T02:36:15.000000000","2020-04-07T09:36:15.000000000",1022,0.01428537]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1017,481392.9]
["2020-04-07T02:36:30.000000000","2020-04-07T09:36:30.000000000",1022,0.05714149]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1017,481325.89999999997]
["2020-04-07T02:36:45.000000000","2020-04-07T09:36:45.000000000",1022,0.06190328]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1017,481312.5]
["2020-04-07T02:37:00.000000000","2020-04-07T09:37:00.000000000",1022,0.05384486]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1017,481156.3]
["2020-04-07T02:37:15.000000000","2020-04-07T09:37:15.000000000",1022,0.02857074]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1017,481236.60000000003]
["2020-04-07T02:37:30.000000000","2020-04-07T09:37:30.000000000",1022,0.01904716]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1017,481357.1]
["2020-04-07T02:37:45.000000000","2020-04-07T09:37:45.000000000",1022,0.03333253]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1017,483116.10000000003]
["2020-04-07T02:38:00.000000000","2020-04-07T09:38:00.000000000",1022,0.01428537]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1017,483299.10000000003]
["2020-04-07T02:38:15.000000000","2020-04-07T09:38:15.000000000",1022,0.01904716]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1017,481674.10000000003]
["2020-04-07T02:38:30.000000000","2020-04-07T09:38:30.000000000",1022,0.07142685]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1017,483396.6]
["2020-04-07T02:38:45.000000000","2020-04-07T09:38:45.000000000",1022,0.09999759]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1017,483562.5]
["2020-04-07T02:39:00.000000000","2020-04-07T09:39:00.000000000",1022,0.05897294]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1017,483508.89999999997]
["2020-04-07T02:39:15.000000000","2020-04-07T09:39:15.000000000",1022,0.07142685]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1017,483660.7]
["2020-04-07T02:39:30.000000000","2020-04-07T09:39:30.000000000",1022,0.04285612]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1017,483660.7]
["2020-04-07T02:39:45.000000000","2020-04-07T09:39:45.000000000",1022,0.0]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1017,483575.89999999997]
["2020-04-07T02:40:00.000000000","2020-04-07T09:40:00.000000000",1022,0.01904716]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1017,481901.8]
["2020-04-07T02:40:15.000000000","2020-04-07T09:40:15.000000000",1022,0.03333253]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1017,483312.5]
["2020-04-07T02:40:30.000000000","2020-04-07T09:40:30.000000000",1022,0.03333253]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1017,483647.3]
["2020-04-07T02:40:45.000000000","2020-04-07T09:40:45.000000000",1022,0.03333253]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1017,483468.8]
["2020-04-07T02:41:00.000000000","2020-04-07T09:41:00.000000000",1022,0.01428537]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1017,481696.39999999997]
["2020-04-07T02:41:15.000000000","2020-04-07T09:41:15.000000000",1022,0.0]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1017,483147.3]
["2020-04-07T02:41:30.000000000","2020-04-07T09:41:30.000000000",1022,0.0]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1017,483678.60000000003]
["2020-04-07T02:41:45.000000000","2020-04-07T09:41:45.000000000",1022,0.0]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1017,483718.8]
["2020-04-07T02:42:00.000000000","2020-04-07T09:42:00.000000000",1022,0.0]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1017,483638.39999999997]
["2020-04-07T02:42:15.000000000","2020-04-07T09:42:15.000000000",1022,0.01904716]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1017,483678.60000000003]
["2020-04-07T02:42:30.000000000","2020-04-07T09:42:30.000000000",1022,0.03333253]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1017,483741.10000000003]
["2020-04-07T02:42:45.000000000","2020-04-07T09:42:45.000000000",1022,0.03333253]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1017,483669.6]
["2020-04-07T02:43:00.000000000","2020-04-07T09:43:00.000000000",1022,0.01428537]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1017,483817.0]
["2020-04-07T02:43:15.000000000","2020-04-07T09:43:15.000000000",1022,0.0]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1017,483575.89999999997]
["2020-04-07T02:43:30.000000000","2020-04-07T09:43:30.000000000",1022,0.0]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1017,483718.8]
["2020-04-07T02:43:45.000000000","2020-04-07T09:43:45.000000000",1022,0.0]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1017,483589.3]
["2020-04-07T02:44:00.000000000","2020-04-07T09:44:00.000000000",1022,0.0]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1017,483508.89999999997]
["2020-04-07T02:44:15.000000000","2020-04-07T09:44:15.000000000",1022,0.03809432]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1017,483607.1]
["2020-04-07T02:44:30.000000000","2020-04-07T09:44:30.000000000",1022,0.0476179]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1017,483544.6]
["2020-04-07T02:44:45.000000000","2020-04-07T09:44:45.000000000",1022,0.01428537]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1017,483450.89999999997]
["2020-04-07T02:45:00.000000000","2020-04-07T09:45:00.000000000",1022,0.0]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1017,483517.9]
["2020-04-07T02:45:15.000000000","2020-04-07T09:45:15.000000000",1022,0.0]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1017,483718.8]
["2020-04-07T02:45:30.000000000","2020-04-07T09:45:30.000000000",1022,0.0]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1017,483616.10000000003]
["2020-04-07T02:45:45.000000000","2020-04-07T09:45:45.000000000",1022,0.03809432]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1017,481772.3]
["2020-04-07T02:46:00.000000000","2020-04-07T09:46:00.000000000",1022,0.0476179]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1017,483022.3]
["2020-04-07T02:46:15.000000000","2020-04-07T09:46:15.000000000",1022,0.03333253]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1017,483656.3]
["2020-04-07T02:46:30.000000000","2020-04-07T09:46:30.000000000",1022,0.01428537]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1017,483397.3]
["2020-04-07T02:46:45.000000000","2020-04-07T09:46:45.000000000",1022,0.0]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1017,483477.7]
["2020-04-07T02:47:00.000000000","2020-04-07T09:47:00.000000000",1022,0.0]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1017,481598.2]
["2020-04-07T02:47:15.000000000","2020-04-07T09:47:15.000000000",1022,0.03809432]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1017,483102.7]
["2020-04-07T02:47:30.000000000","2020-04-07T09:47:30.000000000",1022,0.02857074]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1017,481718.8]
["2020-04-07T02:47:45.000000000","2020-04-07T09:47:45.000000000",1022,0.01904716]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1017,481383.89999999997]
["2020-04-07T02:48:00.000000000","2020-04-07T09:48:00.000000000",1022,0.01428537]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1017,481294.6]
["2020-04-07T02:48:15.000000000","2020-04-07T09:48:15.000000000",1022,0.0]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1017,481281.3]
["2020-04-07T02:48:30.000000000","2020-04-07T09:48:30.000000000",1022,0.0]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1017,482942.0]
["2020-04-07T02:48:45.000000000","2020-04-07T09:48:45.000000000",1022,0.01904716]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1017,483325.89999999997]
["2020-04-07T02:49:00.000000000","2020-04-07T09:49:00.000000000",1022,0.03333253]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1017,481629.5]
["2020-04-07T02:49:15.000000000","2020-04-07T09:49:15.000000000",1022,0.01428537]
["2020-04-07T02:49:30.000000000","2020-04-07T09:49:30.000000000",1019,18961.600000000002]
["2020-04-07T02:49:30.000000000","2020-04-07T09:49:30.000000000",1023,19361.65]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1019,18942.94]
["2020-04-07T02:49:45.000000000","2020-04-07T09:49:45.000000000",1023,19342.949999999997]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1019,18842.949999999997]
["2020-04-07T02:50:00.000000000","2020-04-07T09:50:00.000000000",1023,19300.05]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1019,18800.05]
["2020-04-07T02:50:15.000000000","2020-04-07T09:50:15.000000000",1023,19300.05]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1019,18742.989999999998]
["2020-04-07T02:50:30.000000000","2020-04-07T09:50:30.000000000",1023,19357.25]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1019,18814.46]
["2020-04-07T02:50:45.000000000","2020-04-07T09:50:45.000000000",1023,19342.949999999997]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1019,18957.2]
["2020-04-07T02:51:00.000000000","2020-04-07T09:51:00.000000000",1023,19300.05]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1019,19057.2]
["2020-04-07T02:51:15.000000000","2020-04-07T09:51:15.000000000",1023,19357.25]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1019,19038.5]
["2020-04-07T02:51:30.000000000","2020-04-07T09:51:30.000000000",1023,19338.550000000003]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1019,18938.55]
["2020-04-07T02:51:45.000000000","2020-04-07T09:51:45.000000000",1023,19238.600000000002]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1019,18900.15]
["2020-04-07T02:52:00.000000000","2020-04-07T09:52:00.000000000",1023,19257.26]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1019,18957.2]
["2020-04-07T02:52:15.000000000","2020-04-07T09:52:15.000000000",1023,19300.05]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1019,18942.94]
["2020-04-07T02:52:30.000000000","2020-04-07T09:52:30.000000000",1023,19300.05]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1019,18957.2]
["2020-04-07T02:52:45.000000000","2020-04-07T09:52:45.000000000",1023,19357.25]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1019,19000.0]
["2020-04-07T02:53:00.000000000","2020-04-07T09:53:00.000000000",1023,19342.949999999997]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1019,18942.94]
["2020-04-07T02:53:15.000000000","2020-04-07T09:53:15.000000000",1023,19300.05]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1019,18900.15]
["2020-04-07T02:53:30.000000000","2020-04-07T09:53:30.000000000",1023,19300.05]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1019,19014.41]
["2020-04-07T02:53:45.000000000","2020-04-07T09:53:45.000000000",1023,19242.989999999998]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1019,19042.899999999998]
["2020-04-07T02:54:00.000000000","2020-04-07T09:54:00.000000000",1023,19143.0]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1019,19057.2]
["2020-04-07T02:54:15.000000000","2020-04-07T09:54:15.000000000",1023,19214.36]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1019,19100.100000000002]
["2020-04-07T02:54:30.000000000","2020-04-07T09:54:30.000000000",1023,19300.05]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1019,19042.899999999998]
["2020-04-07T02:54:45.000000000","2020-04-07T09:54:45.000000000",1023,19300.05]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1019,19000.0]
["2020-04-07T02:55:00.000000000","2020-04-07T09:55:00.000000000",1023,19300.05]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1019,18942.94]
["2020-04-07T02:55:15.000000000","2020-04-07T09:55:15.000000000",1023,19242.989999999998]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1019,18842.949999999997]
["2020-04-07T02:55:30.000000000","2020-04-07T09:55:30.000000000",1023,19257.26]
["2020-04-07T02:55:45.000000000","2020-04-07T09:55:45.000000000",1020,3031521.0]
["2020-04-07T02:55:45.000000000","2020-04-07T09:55:45.000000000",1130,839551850.9568]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1020,3031521.0]
["2020-04-07T02:56:00.000000000","2020-04-07T09:56:00.000000000",1130,839511834.8796]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1020,3031521.0]
["2020-04-07T02:56:15.000000000","2020-04-07T09:56:15.000000000",1130,839483338.5822]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1020,3031521.0]
["2020-04-07T02:56:30.000000000","2020-04-07T09:56:30.000000000",1130,839627335.8297]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1020,3031521.0]
["2020-04-07T02:56:45.000000000","2020-04-07T09:56:45.000000000",1130,839685237.8808]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1020,3031521.0]
["2020-04-07T02:57:00.000000000","2020-04-07T09:57:00.000000000",1130,839829235.1283]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1020,3031521.0]
["2020-04-07T02:57:15.000000000","2020-04-07T09:57:15.000000000",1130,839829235.1283]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1020,3031521.0]
["2020-04-07T02:57:30.000000000","2020-04-07T09:57:30.000000000",1130,839526386.1804]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1020,3031521.0]
["2020-04-07T02:57:45.000000000","2020-04-07T09:57:45.000000000",1130,839684934.7287]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1020,3031521.0]
["2020-04-07T02:58:00.000000000","2020-04-07T09:58:00.000000000",1130,839963531.5086]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1020,3031521.0]
["2020-04-07T02:58:15.000000000","2020-04-07T09:58:15.000000000",1130,839944432.9263]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1020,3031521.0]
["2020-04-07T02:58:30.000000000","2020-04-07T09:58:30.000000000",1130,839555185.6299]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1020,3031521.0]
["2020-04-07T02:58:45.000000000","2020-04-07T09:58:45.000000000",1130,839468484.1293]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1020,3031521.0]
["2020-04-07T02:59:00.000000000","2020-04-07T09:59:00.000000000",1130,839598536.3802]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1020,3031521.0]
["2020-04-07T02:59:15.000000000","2020-04-07T09:59:15.000000000",1130,839944432.9263]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1020,3031521.0]
["2020-04-07T02:59:30.000000000","2020-04-07T09:59:30.000000000",1130,839973535.5279]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1020,3031521.0]
["2020-04-07T02:59:45.000000000","2020-04-07T09:59:45.000000000",1130,840088733.3259]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1020,3031521.0]
["2020-04-07T03:00:00.000000000","2020-04-07T10:00:00.000000000",1130,840132084.0762]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1020,3031521.0]
["2020-04-07T03:00:15.000000000","2020-04-07T10:00:15.000000000",1130,840117532.7754]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1020,3031521.0]
["2020-04-07T03:00:30.000000000","2020-04-07T10:00:30.000000000",1130,840319432.074]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1020,3031521.0]
["2020-04-07T03:00:45.000000000","2020-04-07T10:00:45.000000000",1130,840290632.6245]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1020,3031521.0]
["2020-04-07T03:01:00.000000000","2020-04-07T10:01:00.000000000",1130,840146332.2249]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1020,3031521.0]
["2020-04-07T03:01:15.000000000","2020-04-07T10:01:15.000000000",1130,840103284.6267]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1020,3031521.0]
["2020-04-07T03:01:30.000000000","2020-04-07T10:01:30.000000000",1130,840103284.6267]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1020,3031521.0]
["2020-04-07T03:01:45.000000000","2020-04-07T10:01:45.000000000",1130,840045685.7277]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1020,3031521.0]
["2020-04-07T03:02:00.000000000","2020-04-07T10:02:00.000000000",1130,839887137.1794]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1020,3031521.0]
["2020-04-07T03:02:15.000000000","2020-04-07T10:02:15.000000000",1130,839742836.7798]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1020,3031521.0]
["2020-04-07T03:02:30.000000000","2020-04-07T10:02:30.000000000",1130,839930184.7776]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1020,3031521.0]
["2020-04-07T03:02:45.000000000","2020-04-07T10:02:45.000000000",1130,839987783.6766]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1020,3031521.0]
["2020-04-07T03:03:00.000000000","2020-04-07T10:03:00.000000000",1130,839958984.2271]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1020,3031521.0]
["2020-04-07T03:03:15.000000000","2020-04-07T10:03:15.000000000",1130,840002334.9774]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1020,3031521.0]
["2020-04-07T03:03:30.000000000","2020-04-07T10:03:30.000000000",1130,839886834.0273]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1020,3031521.0]
["2020-04-07T03:03:45.000000000","2020-04-07T10:03:45.000000000",1130,839915936.6289]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1020,3031521.0]
["2020-04-07T03:04:00.000000000","2020-04-07T10:04:00.000000000",1130,839944736.0784]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1020,3031521.0]
["2020-04-07T03:04:15.000000000","2020-04-07T10:04:15.000000000",1130,840074182.0251]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1020,3031521.0]
["2020-04-07T03:04:30.000000000","2020-04-07T10:04:30.000000000",1130,839893503.3735]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1020,3031521.0]
["2020-04-07T03:04:45.000000000","2020-04-07T10:04:45.000000000",1130,839814683.8275]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1020,3031521.0]
["2020-04-07T03:05:00.000000000","2020-04-07T10:05:00.000000000",1130,839785884.378]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1020,3031521.0]
["2020-04-07T03:05:15.000000000","2020-04-07T10:05:15.000000000",1130,839988086.8287]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1020,3031521.0]
["2020-04-07T03:05:30.000000000","2020-04-07T10:05:30.000000000",1130,840146635.377]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1020,3031521.0]
["2020-04-07T03:05:45.000000000","2020-04-07T10:05:45.000000000",1130,839757084.9285]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1020,3031521.0]
["2020-04-07T03:06:00.000000000","2020-04-07T10:06:00.000000000",1130,839670383.4279]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1020,3031521.0]
["2020-04-07T03:06:15.000000000","2020-04-07T10:06:15.000000000",1130,839627335.8297]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1020,3031521.0]
["2020-04-07T03:06:30.000000000","2020-04-07T10:06:30.000000000",1130,839382085.7808]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1020,3031521.0]
["2020-04-07T03:06:45.000000000","2020-04-07T10:06:45.000000000",1130,839295687.4323]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1020,3031521.0]
["2020-04-07T03:07:00.000000000","2020-04-07T10:07:00.000000000",1130,839064685.5321]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1020,3031521.0]
["2020-04-07T03:07:15.000000000","2020-04-07T10:07:15.000000000",1130,838949487.7341]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1020,3031521.0]
["2020-04-07T03:07:30.000000000","2020-04-07T10:07:30.000000000",1130,838992838.4844]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1020,3031521.0]
["2020-04-07T03:07:45.000000000","2020-04-07T10:07:45.000000000",1130,839396637.0816]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1020,3031521.0]
["2020-04-07T03:08:00.000000000","2020-04-07T10:08:00.000000000",1130,839468484.1293]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1020,3031521.0]
["2020-04-07T03:08:15.000000000","2020-04-07T10:08:15.000000000",1130,839122587.5832]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1020,3031521.0]
["2020-04-07T03:08:30.000000000","2020-04-07T10:08:30.000000000",1130,839281136.1315]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1020,3031521.0]
["2020-04-07T03:08:45.000000000","2020-04-07T10:08:45.000000000",1130,839249002.0089]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1020,3031521.0]
["2020-04-07T03:09:00.000000000","2020-04-07T10:09:00.000000000",1130,839324486.8818]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1020,3031521.0]
["2020-04-07T03:09:15.000000000","2020-04-07T10:09:15.000000000",1130,839208985.9317]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1020,3031521.0]
["2020-04-07T03:09:30.000000000","2020-04-07T10:09:30.000000000",1130,838992838.4844]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1020,3031521.0]
["2020-04-07T03:09:45.000000000","2020-04-07T10:09:45.000000000",1130,839223537.2325]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1020,3031521.0]
["2020-04-07T03:10:00.000000000","2020-04-07T10:10:00.000000000",1130,839569736.9307]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1020,3031521.0]
["2020-04-07T03:10:15.000000000","2020-04-07T10:10:15.000000000",1130,839583985.0794]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1020,3031521.0]
["2020-04-07T03:10:30.000000000","2020-04-07T10:10:30.000000000",1130,839497283.5788]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1020,3031521.0]
["2020-04-07T03:10:45.000000000","2020-04-07T10:10:45.000000000",1130,839324486.8818]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1020,3031521.0]
["2020-04-07T03:11:00.000000000","2020-04-07T10:11:00.000000000",1130,839252336.682]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1020,3031521.0]
["2020-04-07T03:11:15.000000000","2020-04-07T10:11:15.000000000",1130,839295687.4323]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1020,3031521.0]
["2020-04-07T03:11:30.000000000","2020-04-07T10:11:30.000000000",1130,839295687.4323]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1020,3031521.0]
["2020-04-07T03:11:45.000000000","2020-04-07T10:11:45.000000000",1130,839295384.2802]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1020,3031521.0]
["2020-04-07T03:12:00.000000000","2020-04-07T10:12:00.000000000",1130,839353286.3313]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1020,3031521.0]
["2020-04-07T03:12:15.000000000","2020-04-07T10:12:15.000000000",1130,839223537.2325]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1020,3031521.0]
["2020-04-07T03:12:30.000000000","2020-04-07T10:12:30.000000000",1130,839151387.0327]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1020,3031521.0]
["2020-04-07T03:12:45.000000000","2020-04-07T10:12:45.000000000",1130,839070445.422]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1020,3031521.0]
["2020-04-07T03:13:00.000000000","2020-04-07T10:13:00.000000000",1130,839281136.1315]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1020,3031521.0]
["2020-04-07T03:13:15.000000000","2020-04-07T10:13:15.000000000",1130,839324486.8818]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1020,3031521.0]
["2020-04-07T03:13:30.000000000","2020-04-07T10:13:30.000000000",1130,839309935.581]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1020,3031521.0]
["2020-04-07T03:13:45.000000000","2020-04-07T10:13:45.000000000",1130,839396637.0816]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1020,3031521.0]
["2020-04-07T03:14:00.000000000","2020-04-07T10:14:00.000000000",1130,839223537.2325]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1020,3031521.0]
["2020-04-07T03:14:15.000000000","2020-04-07T10:14:15.000000000",1130,839208985.9317]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1020,3031521.0]
["2020-04-07T03:14:30.000000000","2020-04-07T10:14:30.000000000",1130,839007086.6331]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1020,3031521.0]
["2020-04-07T03:14:45.000000000","2020-04-07T10:14:45.000000000",1130,838675741.3878]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1020,3031521.0]
["2020-04-07T03:15:00.000000000","2020-04-07T10:15:00.000000000",1130,838704237.6852]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1020,3031521.0]
["2020-04-07T03:15:15.000000000","2020-04-07T10:15:15.000000000",1130,838906136.9838]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1020,3031521.0]
["2020-04-07T03:15:30.000000000","2020-04-07T10:15:30.000000000",1130,838704540.8373]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1020,3031521.0]
["2020-04-07T03:15:45.000000000","2020-04-07T10:15:45.000000000",1130,838718788.986]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1020,3031521.0]
["2020-04-07T03:16:00.000000000","2020-04-07T10:16:00.000000000",1130,838891888.8351]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1020,3031521.0]
["2020-04-07T03:16:15.000000000","2020-04-07T10:16:15.000000000",1130,839007086.6331]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1020,3031521.0]
["2020-04-07T03:16:30.000000000","2020-04-07T10:16:30.000000000",1130,838747588.4355]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1020,3031521.0]
["2020-04-07T03:16:45.000000000","2020-04-07T10:16:45.000000000",1130,838661190.087]
["2020-04-07T03:17:00.000000000","2020-04-07T10:17:00.000000000",1021,276.7103]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1016,479000.0]
["2020-04-07T03:17:15.000000000","2020-04-07T10:17:15.000000000",1021,276.666]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1016,478900.0]
["2020-04-07T03:17:30.000000000","2020-04-07T10:17:30.000000000",1021,276.6042]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1016,478700.0]
["2020-04-07T03:17:45.000000000","2020-04-07T10:17:45.000000000",1021,276.5708]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1016,478300.0]
["2020-04-07T03:18:00.000000000","2020-04-07T10:18:00.000000000",1021,276.5185]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1016,478900.0]
["2020-04-07T03:18:15.000000000","2020-04-07T10:18:15.000000000",1021,276.3947]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1016,478600.0]
["2020-04-07T03:18:30.000000000","2020-04-07T10:18:30.000000000",1021,276.4947]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1016,478800.0]
["2020-04-07T03:18:45.000000000","2020-04-07T10:18:45.000000000",1021,276.5661]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1016,479000.0]
["2020-04-07T03:19:00.000000000","2020-04-07T10:19:00.000000000",1021,276.6754]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1016,478800.0]
["2020-04-07T03:19:15.000000000","2020-04-07T10:19:15.000000000",1021,276.7326]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1016,479000.0]
["2020-04-07T03:19:30.000000000","2020-04-07T10:19:30.000000000",1021,276.6327]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1016,478700.0]
["2020-04-07T03:19:45.000000000","2020-04-07T10:19:45.000000000",1021,276.5518]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1016,478800.0]
["2020-04-07T03:20:00.000000000","2020-04-07T10:20:00.000000000",1021,276.5613]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1016,478600.0]
["2020-04-07T03:20:15.000000000","2020-04-07T10:20:15.000000000",1021,276.5899]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1016,478300.0]
["2020-04-07T03:20:30.000000000","2020-04-07T10:20:30.000000000",1021,276.4947]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1016,478800.0]
["2020-04-07T03:20:45.000000000","2020-04-07T10:20:45.000000000",1021,276.4424]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1016,478300.0]
["2020-04-07T03:21:00.000000000","2020-04-07T10:21:00.000000000",1021,276.5328]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1016,478600.0]
["2020-04-07T03:21:15.000000000","2020-04-07T10:21:15.000000000",1021,276.666]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1016,478600.0]
["2020-04-07T03:21:30.000000000","2020-04-07T10:21:30.000000000",1021,276.7231]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1016,478200.0]
["2020-04-07T03:21:45.000000000","2020-04-07T10:21:45.000000000",1021,276.3996]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1016,478600.0]
["2020-04-07T03:22:00.000000000","2020-04-07T10:22:00.000000000",1021,276.3282]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1016,478500.0]
["2020-04-07T03:22:15.000000000","2020-04-07T10:22:15.000000000",1021,276.4757]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1016,478400.0]
["2020-04-07T03:22:30.000000000","2020-04-07T10:22:30.000000000",1021,276.49]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1016,478400.0]
["2020-04-07T03:22:45.000000000","2020-04-07T10:22:45.000000000",1021,276.5661]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1016,478800.0]
["2020-04-07T03:23:00.000000000","2020-04-07T10:23:00.000000000",1021,276.547]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1016,478800.0]
["2020-04-07T03:23:15.000000000","2020-04-07T10:23:15.000000000",1021,276.5661]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1016,478400.0]
["2020-04-07T03:23:30.000000000","2020-04-07T10:23:30.000000000",1021,276.5661]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1016,478400.0]
["2020-04-07T03:23:45.000000000","2020-04-07T10:23:45.000000000",1021,276.5614]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1016,478300.0]
["2020-04-07T03:24:00.000000000","2020-04-07T10:24:00.000000000",1021,276.5518]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1016,478400.0]
["2020-04-07T03:24:15.000000000","2020-04-07T10:24:15.000000000",1021,276.4282]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1016,478700.0]
["2020-04-07T03:24:30.000000000","2020-04-07T10:24:30.000000000",1021,276.3568]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1016,478400.0]
["2020-04-07T03:24:45.000000000","2020-04-07T10:24:45.000000000",1021,276.452]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1016,478500.0]
["2020-04-07T03:25:00.000000000","2020-04-07T10:25:00.000000000",1021,276.5613]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1016,478300.0]
["2020-04-07T03:25:15.000000000","2020-04-07T10:25:15.000000000",1021,276.5137]
["2020-04-07T03:25:30.000000000","2020-04-07T10:25:30.000000000",1017,480507.2]
["2020-04-07T03:25:30.000000000","2020-04-07T10:25:30.000000000",1022,0.04615274]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1017,480611.60000000003]
["2020-04-07T03:25:45.000000000","2020-04-07T10:25:45.000000000",1022,0.07142685]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1017,480651.8]
["2020-04-07T03:26:00.000000000","2020-04-07T10:26:00.000000000",1022,0.09999759]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1017,480549.10000000003]
["2020-04-07T03:26:15.000000000","2020-04-07T10:26:15.000000000",1022,0.06190328]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1017,480558.0]
["2020-04-07T03:26:30.000000000","2020-04-07T10:26:30.000000000",1022,0.03333253]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1017,480482.1]
["2020-04-07T03:26:45.000000000","2020-04-07T10:26:45.000000000",1022,0.01428537]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1017,480468.8]
["2020-04-07T03:27:00.000000000","2020-04-07T10:27:00.000000000",1022,0.01904716]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1017,480442.0]
["2020-04-07T03:27:15.000000000","2020-04-07T10:27:15.000000000",1022,0.03333253]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1017,480598.2]
["2020-04-07T03:27:30.000000000","2020-04-07T10:27:30.000000000",1022,0.01428537]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1017,480464.3]
["2020-04-07T03:27:45.000000000","2020-04-07T10:27:45.000000000",1022,0.0]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1017,480491.10000000003]
["2020-04-07T03:28:00.000000000","2020-04-07T10:28:00.000000000",1022,0.0]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1017,480366.10000000003]
["2020-04-07T03:28:15.000000000","2020-04-07T10:28:15.000000000",1022,0.01904716]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1017,480584.8]
["2020-04-07T03:28:30.000000000","2020-04-07T10:28:30.000000000",1022,0.03333253]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1017,480464.3]
["2020-04-07T03:28:45.000000000","2020-04-07T10:28:45.000000000",1022,0.03333253]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1017,480625.0]
["2020-04-07T03:29:00.000000000","2020-04-07T10:29:00.000000000",1022,0.05237969]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1017,480495.5]
["2020-04-07T03:29:15.000000000","2020-04-07T10:29:15.000000000",1022,0.06666507]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1017,480549.10000000003]
["2020-04-07T03:29:30.000000000","2020-04-07T10:29:30.000000000",1022,0.02857074]
["2020-04-07T03:29:45.000000000","2020-04-07T10:29:45.000000000",1019,18238.600000000002]
["2020-04-07T03:29:45.000000000","2020-04-07T10:29:45.000000000",1023,18561.6]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1019,18257.26]
["2020-04-07T03:30:00.000000000","2020-04-07T10:30:00.000000000",1023,18600.100000000002]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1019,18300.05]
["2020-04-07T03:30:15.000000000","2020-04-07T10:30:15.000000000",1023,18542.899999999998]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1019,18242.989999999998]
["2020-04-07T03:30:30.000000000","2020-04-07T10:30:30.000000000",1023,18500.0]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1019,18257.26]
["2020-04-07T03:30:45.000000000","2020-04-07T10:30:45.000000000",1023,18500.0]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1019,18300.05]
["2020-04-07T03:31:00.000000000","2020-04-07T10:31:00.000000000",1023,18500.0]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1019,18300.05]
["2020-04-07T03:31:15.000000000","2020-04-07T10:31:15.000000000",1023,18557.2]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1019,17671.559999999998]
["2020-04-07T03:31:30.000000000","2020-04-07T10:31:30.000000000",1023,18542.899999999998]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1019,17428.71]
["2020-04-07T03:31:45.000000000","2020-04-07T10:31:45.000000000",1023,18500.0]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1019,17885.809999999998]
["2020-04-07T03:32:00.000000000","2020-04-07T10:32:00.000000000",1023,18500.0]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1019,18100.100000000002]
["2020-04-07T03:32:15.000000000","2020-04-07T10:32:15.000000000",1023,18500.0]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1019,18100.100000000002]
["2020-04-07T03:32:30.000000000","2020-04-07T10:32:30.000000000",1023,18500.0]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1019,18157.3]
["2020-04-07T03:32:45.000000000","2020-04-07T10:32:45.000000000",1023,18500.0]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1019,18143.0]
["2020-04-07T03:33:00.000000000","2020-04-07T10:33:00.000000000",1023,18442.94]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1019,18100.100000000002]
["2020-04-07T03:33:15.000000000","2020-04-07T10:33:15.000000000",1023,18457.2]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1019,18157.3]
["2020-04-07T03:33:30.000000000","2020-04-07T10:33:30.000000000",1023,18500.0]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1019,18200.199999999997]
["2020-04-07T03:33:45.000000000","2020-04-07T10:33:45.000000000",1023,18500.0]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1019,18200.199999999997]
["2020-04-07T03:34:00.000000000","2020-04-07T10:34:00.000000000",1023,18500.0]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1019,18200.199999999997]
["2020-04-07T03:34:15.000000000","2020-04-07T10:34:15.000000000",1023,18500.0]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1019,18143.0]
["2020-04-07T03:34:30.000000000","2020-04-07T10:34:30.000000000",1023,18442.94]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1019,18157.3]
["2020-04-07T03:34:45.000000000","2020-04-07T10:34:45.000000000",1023,18400.15]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1019,18085.8]
["2020-04-07T03:35:00.000000000","2020-04-07T10:35:00.000000000",1023,18400.15]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1019,18057.2]
["2020-04-07T03:35:15.000000000","2020-04-07T10:35:15.000000000",1023,18400.15]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1019,18157.3]
["2020-04-07T03:35:30.000000000","2020-04-07T10:35:30.000000000",1023,18342.949999999997]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1019,18143.0]
["2020-04-07T03:35:45.000000000","2020-04-07T10:35:45.000000000",1023,18357.25]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1019,18157.3]
["2020-04-07T03:36:00.000000000","2020-04-07T10:36:00.000000000",1023,18342.949999999997]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1019,18200.199999999997]
["2020-04-07T03:36:15.000000000","2020-04-07T10:36:15.000000000",1023,18357.25]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1019,18200.199999999997]
["2020-04-07T03:36:30.000000000","2020-04-07T10:36:30.000000000",1023,18461.600000000002]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1019,18143.0]
["2020-04-07T03:36:45.000000000","2020-04-07T10:36:45.000000000",1023,18442.94]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1019,18157.3]
["2020-04-07T03:37:00.000000000","2020-04-07T10:37:00.000000000",1023,18400.15]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1019,18085.8]
["2020-04-07T03:37:15.000000000","2020-04-07T10:37:15.000000000",1023,18400.15]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1019,18000.0]
["2020-04-07T03:37:30.000000000","2020-04-07T10:37:30.000000000",1023,18400.15]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1019,18000.0]
["2020-04-07T03:37:45.000000000","2020-04-07T10:37:45.000000000",1023,18342.949999999997]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1019,18114.4]
["2020-04-07T03:38:00.000000000","2020-04-07T10:38:00.000000000",1023,18357.25]
["2020-04-07T03:38:15.000000000","2020-04-07T10:38:15.000000000",1020,3031521.0]
["2020-04-07T03:38:15.000000000","2020-04-07T10:38:15.000000000",1130,837641386.4226]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1020,3031521.0]
["2020-04-07T03:38:30.000000000","2020-04-07T10:38:30.000000000",1130,837853592.8926]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1020,3031521.0]
["2020-04-07T03:38:45.000000000","2020-04-07T10:38:45.000000000",1130,837983038.8393]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1020,3031521.0]
["2020-04-07T03:39:00.000000000","2020-04-07T10:39:00.000000000",1130,837348541.494]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1020,3031521.0]
["2020-04-07T03:39:15.000000000","2020-04-07T10:39:15.000000000",1130,836815296.9501]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1020,3031521.0]
["2020-04-07T03:39:30.000000000","2020-04-07T10:39:30.000000000",1130,837348844.6461]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1020,3031521.0]
["2020-04-07T03:39:45.000000000","2020-04-07T10:39:45.000000000",1130,838012141.4409]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1020,3031521.0]
["2020-04-07T03:40:00.000000000","2020-04-07T10:40:00.000000000",1130,837954239.3898]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1020,3031521.0]
["2020-04-07T03:40:15.000000000","2020-04-07T10:40:15.000000000",1130,837550743.9447]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1020,3031521.0]
["2020-04-07T03:40:30.000000000","2020-04-07T10:40:30.000000000",1130,837320045.1966]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1020,3031521.0]
["2020-04-07T03:40:45.000000000","2020-04-07T10:40:45.000000000",1130,837045692.5461]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1020,3031521.0]
["2020-04-07T03:41:00.000000000","2020-04-07T10:41:00.000000000",1130,836872895.8491]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1020,3031521.0]
["2020-04-07T03:41:15.000000000","2020-04-07T10:41:15.000000000",1130,836930494.7481]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1020,3031521.0]
["2020-04-07T03:41:30.000000000","2020-04-07T10:41:30.000000000",1130,836973845.4984]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1020,3031521.0]
["2020-04-07T03:41:45.000000000","2020-04-07T10:41:45.000000000",1130,837146945.3475]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1020,3031521.0]
["2020-04-07T03:42:00.000000000","2020-04-07T10:42:00.000000000",1130,837334596.4974]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1020,3031521.0]
["2020-04-07T03:42:15.000000000","2020-04-07T10:42:15.000000000",1130,837493145.0457]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1020,3031521.0]
["2020-04-07T03:42:30.000000000","2020-04-07T10:42:30.000000000",1130,837233343.696]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1020,3031521.0]
["2020-04-07T03:42:45.000000000","2020-04-07T10:42:45.000000000",1130,837204241.0944]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1020,3031521.0]
["2020-04-07T03:43:00.000000000","2020-04-07T10:43:00.000000000",1130,837319742.0445]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1020,3031521.0]
["2020-04-07T03:43:15.000000000","2020-04-07T10:43:15.000000000",1130,837449794.2954]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1020,3031521.0]
["2020-04-07T03:43:30.000000000","2020-04-07T10:43:30.000000000",1130,837406443.5451]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1020,3031521.0]
["2020-04-07T03:43:45.000000000","2020-04-07T10:43:45.000000000",1130,837334293.3453]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1020,3031521.0]
["2020-04-07T03:44:00.000000000","2020-04-07T10:44:00.000000000",1130,837435242.9946]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1020,3031521.0]
["2020-04-07T03:44:15.000000000","2020-04-07T10:44:15.000000000",1130,837536192.6439]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1020,3031521.0]
["2020-04-07T03:44:30.000000000","2020-04-07T10:44:30.000000000",1130,837406443.5451]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1020,3031521.0]
["2020-04-07T03:44:45.000000000","2020-04-07T10:44:45.000000000",1130,837219095.5473]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1020,3031521.0]
["2020-04-07T03:45:00.000000000","2020-04-07T10:45:00.000000000",1130,837060243.8469]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1020,3031521.0]
["2020-04-07T03:45:15.000000000","2020-04-07T10:45:15.000000000",1130,837089043.2964]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1020,3031521.0]
["2020-04-07T03:45:30.000000000","2020-04-07T10:45:30.000000000",1130,836887143.9978]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1020,3031521.0]
["2020-04-07T03:45:45.000000000","2020-04-07T10:45:45.000000000",1130,836670693.3984]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1020,3031521.0]
["2020-04-07T03:46:00.000000000","2020-04-07T10:46:00.000000000",1130,837016893.0966]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1020,3031521.0]
["2020-04-07T03:46:15.000000000","2020-04-07T10:46:15.000000000",1130,837103594.5972]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1020,3031521.0]
["2020-04-07T03:46:30.000000000","2020-04-07T10:46:30.000000000",1130,837031444.3974]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1020,3031521.0]
["2020-04-07T03:46:45.000000000","2020-04-07T10:46:45.000000000",1130,837017196.2487]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1020,3031521.0]
["2020-04-07T03:47:00.000000000","2020-04-07T10:47:00.000000000",1130,836973845.4984]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1020,3031521.0]
["2020-04-07T03:47:15.000000000","2020-04-07T10:47:15.000000000",1130,836454545.9511]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1020,3031521.0]
["2020-04-07T03:47:30.000000000","2020-04-07T10:47:30.000000000",1130,836437872.5856]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1020,3031521.0]
["2020-04-07T03:47:45.000000000","2020-04-07T10:47:45.000000000",1130,836786194.3485]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1020,3031521.0]
["2020-04-07T03:48:00.000000000","2020-04-07T10:48:00.000000000",1130,836988396.7992]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1020,3031521.0]
["2020-04-07T03:48:15.000000000","2020-04-07T10:48:15.000000000",1130,836959294.1976]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1020,3031521.0]
["2020-04-07T03:48:30.000000000","2020-04-07T10:48:30.000000000",1130,837045995.6982]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1020,3031521.0]
["2020-04-07T03:48:45.000000000","2020-04-07T10:48:45.000000000",1130,837233646.8481]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1020,3031521.0]
["2020-04-07T03:49:00.000000000","2020-04-07T10:49:00.000000000",1130,837045995.6982]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1020,3031521.0]
["2020-04-07T03:49:15.000000000","2020-04-07T10:49:15.000000000",1130,836562164.9466]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1020,3031521.0]
["2020-04-07T03:49:30.000000000","2020-04-07T10:49:30.000000000",1130,836367844.4505]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1020,3031521.0]
["2020-04-07T03:49:45.000000000","2020-04-07T10:49:45.000000000",1130,836887143.9978]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1020,3031521.0]
["2020-04-07T03:50:00.000000000","2020-04-07T10:50:00.000000000",1130,837276391.2942]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1020,3031521.0]
["2020-04-07T03:50:15.000000000","2020-04-07T10:50:15.000000000",1130,837161193.4962]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1020,3031521.0]
["2020-04-07T03:50:30.000000000","2020-04-07T10:50:30.000000000",1130,836959294.1976]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1020,3031521.0]
["2020-04-07T03:50:45.000000000","2020-04-07T10:50:45.000000000",1130,836757394.899]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1020,3031521.0]
["2020-04-07T03:51:00.000000000","2020-04-07T10:51:00.000000000",1130,836901695.2986]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1020,3031521.0]
["2020-04-07T03:51:15.000000000","2020-04-07T10:51:15.000000000",1130,837074491.9956]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1020,3031521.0]
["2020-04-07T03:51:30.000000000","2020-04-07T10:51:30.000000000",1130,836786194.3485]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1020,3031521.0]
["2020-04-07T03:51:45.000000000","2020-04-07T10:51:45.000000000",1130,836743146.7503]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1020,3031521.0]
["2020-04-07T03:52:00.000000000","2020-04-07T10:52:00.000000000",1130,836872895.8491]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1020,3031521.0]
["2020-04-07T03:52:15.000000000","2020-04-07T10:52:15.000000000",1130,837103594.5972]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1020,3031521.0]
["2020-04-07T03:52:30.000000000","2020-04-07T10:52:30.000000000",1130,837045995.6982]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1020,3031521.0]
["2020-04-07T03:52:45.000000000","2020-04-07T10:52:45.000000000",1130,836930494.7481]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1020,3031521.0]
["2020-04-07T03:53:00.000000000","2020-04-07T10:53:00.000000000",1130,837089043.2964]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1020,3031521.0]
["2020-04-07T03:53:15.000000000","2020-04-07T10:53:15.000000000",1130,836989306.2555]
["2020-04-07T03:53:30.000000000","2020-04-07T10:53:30.000000000",1021,276.1391]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1016,478200.0]
["2020-04-07T03:53:45.000000000","2020-04-07T10:53:45.000000000",1021,276.2284]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1016,478200.0]
["2020-04-07T03:54:00.000000000","2020-04-07T10:54:00.000000000",1021,276.1618]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1016,478000.0]
["2020-04-07T03:54:15.000000000","2020-04-07T10:54:15.000000000",1021,276.0904]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1016,478200.0]
["2020-04-07T03:54:30.000000000","2020-04-07T10:54:30.000000000",1021,276.1474]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1016,478000.0]
["2020-04-07T03:54:45.000000000","2020-04-07T10:54:45.000000000",1021,276.2093]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1016,478100.0]
["2020-04-07T03:55:00.000000000","2020-04-07T10:55:00.000000000",1021,276.1856]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1016,478200.0]
["2020-04-07T03:55:15.000000000","2020-04-07T10:55:15.000000000",1021,276.2711]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1016,478100.0]
["2020-04-07T03:55:30.000000000","2020-04-07T10:55:30.000000000",1021,276.2338]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1016,478300.0]
["2020-04-07T03:55:45.000000000","2020-04-07T10:55:45.000000000",1021,276.157]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1016,478100.0]
["2020-04-07T03:56:00.000000000","2020-04-07T10:56:00.000000000",1021,276.1571]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1016,478200.0]
["2020-04-07T03:56:15.000000000","2020-04-07T10:56:15.000000000",1021,276.0429]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1016,477900.0]
["2020-04-07T03:56:30.000000000","2020-04-07T10:56:30.000000000",1021,276.0904]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1016,478200.0]
["2020-04-07T03:56:45.000000000","2020-04-07T10:56:45.000000000",1021,276.1142]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1016,478300.0]
["2020-04-07T03:57:00.000000000","2020-04-07T10:57:00.000000000",1021,276.1141]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1016,478000.0]
["2020-04-07T03:57:15.000000000","2020-04-07T10:57:15.000000000",1021,276.138]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1016,477800.0]
["2020-04-07T03:57:30.000000000","2020-04-07T10:57:30.000000000",1021,276.1428]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1016,478100.0]
["2020-04-07T03:57:45.000000000","2020-04-07T10:57:45.000000000",1021,276.157]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1016,478200.0]
["2020-04-07T03:58:00.000000000","2020-04-07T10:58:00.000000000",1021,276.2141]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1016,478000.0]
["2020-04-07T03:58:15.000000000","2020-04-07T10:58:15.000000000",1021,276.2759]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1016,478100.0]
["2020-04-07T03:58:30.000000000","2020-04-07T10:58:30.000000000",1021,276.2902]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1016,478200.0]
["2020-04-07T03:58:45.000000000","2020-04-07T10:58:45.000000000",1021,276.195]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1016,478300.0]
["2020-04-07T03:59:00.000000000","2020-04-07T10:59:00.000000000",1021,276.1618]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1016,477700.0]
["2020-04-07T03:59:15.000000000","2020-04-07T10:59:15.000000000",1021,276.1332]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1016,478200.0]
["2020-04-07T03:59:30.000000000","2020-04-07T10:59:30.000000000",1021,276.2236]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1016,478300.0]
["2020-04-07T03:59:45.000000000","2020-04-07T10:59:45.000000000",1021,276.2093]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1016,478100.0]
["2020-04-07T04:00:00.000000000","2020-04-07T11:00:00.000000000",1021,276.1427]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1016,477800.0]
["2020-04-07T04:00:15.000000000","2020-04-07T11:00:15.000000000",1021,276.0999]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1016,478000.0]
["2020-04-07T04:00:30.000000000","2020-04-07T11:00:30.000000000",1021,276.0571]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1016,477700.0]
["2020-04-07T04:00:45.000000000","2020-04-07T11:00:45.000000000",1021,276.019]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1016,477800.0]
["2020-04-07T04:01:00.000000000","2020-04-07T11:01:00.000000000",1021,275.9524]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1016,477600.0]
["2020-04-07T04:01:15.000000000","2020-04-07T11:01:15.000000000",1021,275.981]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1016,477700.0]
["2020-04-07T04:01:30.000000000","2020-04-07T11:01:30.000000000",1021,275.9857]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1016,477400.0]
["2020-04-07T04:01:45.000000000","2020-04-07T11:01:45.000000000",1021,275.9191]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1016,477800.0]
["2020-04-07T04:02:00.000000000","2020-04-07T11:02:00.000000000",1021,275.8525]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1016,477500.0]
["2020-04-07T04:02:15.000000000","2020-04-07T11:02:15.000000000",1021,275.843]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1016,477700.0]
["2020-04-07T04:02:30.000000000","2020-04-07T11:02:30.000000000",1021,275.8192]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1016,477700.0]
["2020-04-07T04:02:45.000000000","2020-04-07T11:02:45.000000000",1021,275.7906]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1016,477600.0]
["2020-04-07T04:03:00.000000000","2020-04-07T11:03:00.000000000",1021,275.7336]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1016,477400.0]
["2020-04-07T04:03:15.000000000","2020-04-07T11:03:15.000000000",1021,275.6718]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1016,477300.0]
["2020-04-07T04:03:30.000000000","2020-04-07T11:03:30.000000000",1021,275.6955]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1016,477400.0]
["2020-04-07T04:03:45.000000000","2020-04-07T11:03:45.000000000",1021,275.724]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1016,477400.0]
["2020-04-07T04:04:00.000000000","2020-04-07T11:04:00.000000000",1021,275.7812]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1016,477400.0]
["2020-04-07T04:04:15.000000000","2020-04-07T11:04:15.000000000",1021,275.7289]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1016,477600.0]
["2020-04-07T04:04:30.000000000","2020-04-07T11:04:30.000000000",1021,275.6765]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1016,477300.0]
["2020-04-07T04:04:45.000000000","2020-04-07T11:04:45.000000000",1021,275.6908]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1016,477300.0]
["2020-04-07T04:05:00.000000000","2020-04-07T11:05:00.000000000",1021,275.6907]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1016,477500.0]
["2020-04-07T04:05:15.000000000","2020-04-07T11:05:15.000000000",1021,275.6337]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1016,477300.0]
["2020-04-07T04:05:30.000000000","2020-04-07T11:05:30.000000000",1021,275.7051]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1016,477300.0]
["2020-04-07T04:05:45.000000000","2020-04-07T11:05:45.000000000",1021,275.7336]
["2020-04-07T04:06:00.000000000","2020-04-07T11:06:00.000000000",1017,479278.8]
["2020-04-07T04:06:00.000000000","2020-04-07T11:06:00.000000000",1022,0.0]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1017,478772.3]
["2020-04-07T04:06:15.000000000","2020-04-07T11:06:15.000000000",1022,0.0]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1017,478955.4]
["2020-04-07T04:06:30.000000000","2020-04-07T11:06:30.000000000",1022,0.0]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1017,478491.10000000003]
["2020-04-07T04:06:45.000000000","2020-04-07T11:06:45.000000000",1022,0.03809432]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1017,478781.3]
["2020-04-07T04:07:00.000000000","2020-04-07T11:07:00.000000000",1022,0.06666507]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1017,478656.3]
["2020-04-07T04:07:15.000000000","2020-04-07T11:07:15.000000000",1022,0.06666507]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1017,478919.6]
["2020-04-07T04:07:30.000000000","2020-04-07T11:07:30.000000000",1022,0.0476179]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1017,479022.3]
["2020-04-07T04:07:45.000000000","2020-04-07T11:07:45.000000000",1022,0.05237969]
["2020-04-07T04:08:00.000000000","2020-04-07T11:08:00.000000000",1019,17800.05]
["2020-04-07T04:08:00.000000000","2020-04-07T11:08:00.000000000",1023,17938.55]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1019,17800.05]
["2020-04-07T04:08:15.000000000","2020-04-07T11:08:15.000000000",1023,17957.21]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1019,17857.25]
["2020-04-07T04:08:30.000000000","2020-04-07T11:08:30.000000000",1023,17885.739999999998]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1019,17900.15]
["2020-04-07T04:08:45.000000000","2020-04-07T11:08:45.000000000",1023,17800.05]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1019,17842.949999999997]
["2020-04-07T04:09:00.000000000","2020-04-07T11:09:00.000000000",1023,17914.31]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1019,17800.05]
["2020-04-07T04:09:15.000000000","2020-04-07T11:09:15.000000000",1023,18057.2]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1019,17800.05]
["2020-04-07T04:09:30.000000000","2020-04-07T11:09:30.000000000",1023,18100.100000000002]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1019,17800.05]
["2020-04-07T04:09:45.000000000","2020-04-07T11:09:45.000000000",1023,18100.100000000002]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1019,17742.989999999998]
["2020-04-07T04:10:00.000000000","2020-04-07T11:10:00.000000000",1023,18042.899999999998]
["2020-04-07T04:10:15.000000000","2020-04-07T11:10:15.000000000",1020,3031521.0]
["2020-04-07T04:10:15.000000000","2020-04-07T11:10:15.000000000",1130,835040341.4046]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1020,3031521.0]
["2020-04-07T04:10:30.000000000","2020-04-07T11:10:30.000000000",1130,835171303.1118]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1020,3031521.0]
["2020-04-07T04:10:45.000000000","2020-04-07T11:10:45.000000000",1130,835387450.5591]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1020,3031521.0]
["2020-04-07T04:11:00.000000000","2020-04-07T11:11:00.000000000",1130,835315300.3593]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1020,3031521.0]
["2020-04-07T04:11:15.000000000","2020-04-07T11:11:15.000000000",1130,835358651.1096]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1020,3031521.0]
["2020-04-07T04:11:30.000000000","2020-04-07T11:11:30.000000000",1130,835127952.3615]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1020,3031521.0]
["2020-04-07T04:11:45.000000000","2020-04-07T11:11:45.000000000",1130,835070050.3104]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1020,3031521.0]
["2020-04-07T04:12:00.000000000","2020-04-07T11:12:00.000000000",1130,835329548.508]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1020,3031521.0]
["2020-04-07T04:12:15.000000000","2020-04-07T11:12:15.000000000",1130,835344099.8088]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1020,3031521.0]
["2020-04-07T04:12:30.000000000","2020-04-07T11:12:30.000000000",1130,835430498.1573]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1020,3031521.0]
["2020-04-07T04:12:45.000000000","2020-04-07T11:12:45.000000000",1130,835560247.2561]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1020,3031521.0]
["2020-04-07T04:13:00.000000000","2020-04-07T11:13:00.000000000",1130,835387147.407]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1020,3031521.0]
["2020-04-07T04:13:15.000000000","2020-04-07T11:13:15.000000000",1130,835257398.3082]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1020,3031521.0]
["2020-04-07T04:13:30.000000000","2020-04-07T11:13:30.000000000",1130,835257398.3082]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1020,3031521.0]
["2020-04-07T04:13:45.000000000","2020-04-07T11:13:45.000000000",1130,835315300.3593]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1020,3031521.0]
["2020-04-07T04:14:00.000000000","2020-04-07T11:14:00.000000000",1130,835358651.1096]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1020,3031521.0]
["2020-04-07T04:14:15.000000000","2020-04-07T11:14:15.000000000",1130,835012451.4114]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1020,3031521.0]
["2020-04-07T04:14:30.000000000","2020-04-07T11:14:30.000000000",1130,835001234.7837]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1020,3031521.0]
["2020-04-07T04:14:45.000000000","2020-04-07T11:14:45.000000000",1130,835041250.8609]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1020,3031521.0]
["2020-04-07T04:15:00.000000000","2020-04-07T11:15:00.000000000",1130,834954852.5124]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1020,3031521.0]
["2020-04-07T04:15:15.000000000","2020-04-07T11:15:15.000000000",1130,835185551.2605]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1020,3031521.0]
["2020-04-07T04:15:30.000000000","2020-04-07T11:15:30.000000000",1130,835358651.1096]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1020,3031521.0]
["2020-04-07T04:15:45.000000000","2020-04-07T11:15:45.000000000",1130,835127952.3615]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1020,3031521.0]
["2020-04-07T04:16:00.000000000","2020-04-07T11:16:00.000000000",1130,835070050.3104]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1020,3031521.0]
["2020-04-07T04:16:15.000000000","2020-04-07T11:16:15.000000000",1130,835214350.71]
["2020-04-07T04:16:30.000000000","2020-04-07T11:16:30.000000000",1021,275.4832]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1016,476900.0]
["2020-04-07T04:16:45.000000000","2020-04-07T11:16:45.000000000",1021,275.4387]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1016,476800.0]
["2020-04-07T04:17:00.000000000","2020-04-07T11:17:00.000000000",1021,275.5196]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1016,476800.0]
["2020-04-07T04:17:15.000000000","2020-04-07T11:17:15.000000000",1021,275.4577]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1016,476600.0]
["2020-04-07T04:17:30.000000000","2020-04-07T11:17:30.000000000",1021,275.3578]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1016,476700.0]
["2020-04-07T04:17:45.000000000","2020-04-07T11:17:45.000000000",1021,275.3578]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1016,476700.0]
["2020-04-07T04:18:00.000000000","2020-04-07T11:18:00.000000000",1021,275.3768]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1016,476700.0]
["2020-04-07T04:18:15.000000000","2020-04-07T11:18:15.000000000",1021,275.3911]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1016,476700.0]
["2020-04-07T04:18:30.000000000","2020-04-07T11:18:30.000000000",1021,275.41]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1016,476700.0]
["2020-04-07T04:18:45.000000000","2020-04-07T11:18:45.000000000",1021,275.3482]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1016,476600.0]
["2020-04-07T04:19:00.000000000","2020-04-07T11:19:00.000000000",1021,275.3863]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1016,476500.0]
["2020-04-07T04:19:15.000000000","2020-04-07T11:19:15.000000000",1021,275.5147]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1016,476500.0]
["2020-04-07T04:19:30.000000000","2020-04-07T11:19:30.000000000",1021,275.4814]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1016,476400.0]
["2020-04-07T04:19:45.000000000","2020-04-07T11:19:45.000000000",1021,275.4244]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1016,476600.0]
["2020-04-07T04:20:00.000000000","2020-04-07T11:20:00.000000000",1021,275.2912]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1016,476700.0]
["2020-04-07T04:20:15.000000000","2020-04-07T11:20:15.000000000",1021,275.2864]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1016,476700.0]
["2020-04-07T04:20:30.000000000","2020-04-07T11:20:30.000000000",1021,275.2246]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1016,476700.0]
["2020-04-07T04:20:45.000000000","2020-04-07T11:20:45.000000000",1021,275.2198]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1016,476600.0]
["2020-04-07T04:21:00.000000000","2020-04-07T11:21:00.000000000",1021,275.234]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1016,476400.0]
["2020-04-07T04:21:15.000000000","2020-04-07T11:21:15.000000000",1021,275.2483]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1016,476600.0]
["2020-04-07T04:21:30.000000000","2020-04-07T11:21:30.000000000",1021,275.2721]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1016,476500.0]
["2020-04-07T04:21:45.000000000","2020-04-07T11:21:45.000000000",1021,275.2578]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1016,476200.0]
["2020-04-07T04:22:00.000000000","2020-04-07T11:22:00.000000000",1021,275.2958]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1016,476300.0]
["2020-04-07T04:22:15.000000000","2020-04-07T11:22:15.000000000",1021,275.2103]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1016,476100.0]
["2020-04-07T04:22:30.000000000","2020-04-07T11:22:30.000000000",1021,275.0485]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1016,476100.0]
["2020-04-07T04:22:45.000000000","2020-04-07T11:22:45.000000000",1021,275.0676]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1016,476200.0]
["2020-04-07T04:23:00.000000000","2020-04-07T11:23:00.000000000",1021,275.1437]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1016,476300.0]
["2020-04-07T04:23:15.000000000","2020-04-07T11:23:15.000000000",1021,275.2341]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1016,476200.0]
["2020-04-07T04:23:30.000000000","2020-04-07T11:23:30.000000000",1021,275.158]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1016,476200.0]
["2020-04-07T04:23:45.000000000","2020-04-07T11:23:45.000000000",1021,275.0961]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1016,476300.0]
["2020-04-07T04:24:00.000000000","2020-04-07T11:24:00.000000000",1021,275.1247]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1016,476000.0]
["2020-04-07T04:24:15.000000000","2020-04-07T11:24:15.000000000",1021,275.1437]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1016,476000.0]
["2020-04-07T04:24:30.000000000","2020-04-07T11:24:30.000000000",1021,275.0248]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1016,475900.0]
["2020-04-07T04:24:45.000000000","2020-04-07T11:24:45.000000000",1021,274.9249]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1016,475800.0]
["2020-04-07T04:25:00.000000000","2020-04-07T11:25:00.000000000",1021,274.9058]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1016,476000.0]
["2020-04-07T04:25:15.000000000","2020-04-07T11:25:15.000000000",1021,275.0247]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1016,476000.0]
["2020-04-07T04:25:30.000000000","2020-04-07T11:25:30.000000000",1021,275.0105]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1016,475900.0]
["2020-04-07T04:25:45.000000000","2020-04-07T11:25:45.000000000",1021,274.8868]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1016,476000.0]
["2020-04-07T04:26:00.000000000","2020-04-07T11:26:00.000000000",1021,274.8582]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1016,475900.0]
["2020-04-07T04:26:15.000000000","2020-04-07T11:26:15.000000000",1021,274.8773]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1016,475800.0]
["2020-04-07T04:26:30.000000000","2020-04-07T11:26:30.000000000",1021,274.9106]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1016,476000.0]
["2020-04-07T04:26:45.000000000","2020-04-07T11:26:45.000000000",1021,274.9439]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1016,475600.0]
["2020-04-07T04:27:00.000000000","2020-04-07T11:27:00.000000000",1021,274.9582]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1016,475500.0]
["2020-04-07T04:27:15.000000000","2020-04-07T11:27:15.000000000",1021,274.7299]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1016,475500.0]
["2020-04-07T04:27:30.000000000","2020-04-07T11:27:30.000000000",1021,274.7108]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1016,475800.0]
["2020-04-07T04:27:45.000000000","2020-04-07T11:27:45.000000000",1021,274.9201]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1016,475500.0]
["2020-04-07T04:28:00.000000000","2020-04-07T11:28:00.000000000",1021,274.9344]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1016,475800.0]
["2020-04-07T04:28:15.000000000","2020-04-07T11:28:15.000000000",1021,274.8916]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1016,475800.0]
["2020-04-07T04:28:30.000000000","2020-04-07T11:28:30.000000000",1021,274.8344]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1016,475900.0]
["2020-04-07T04:28:45.000000000","2020-04-07T11:28:45.000000000",1021,274.7536]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1016,475400.0]
["2020-04-07T04:29:00.000000000","2020-04-07T11:29:00.000000000",1021,274.7061]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1016,475200.0]
["2020-04-07T04:29:15.000000000","2020-04-07T11:29:15.000000000",1021,274.7679]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1016,475800.0]
["2020-04-07T04:29:30.000000000","2020-04-07T11:29:30.000000000",1021,274.9011]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1016,475300.0]
["2020-04-07T04:29:45.000000000","2020-04-07T11:29:45.000000000",1021,274.7488]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1016,475500.0]
["2020-04-07T04:30:00.000000000","2020-04-07T11:30:00.000000000",1021,274.649]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1016,475500.0]
["2020-04-07T04:30:15.000000000","2020-04-07T11:30:15.000000000",1021,274.6918]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1016,475700.0]
["2020-04-07T04:30:30.000000000","2020-04-07T11:30:30.000000000",1021,274.7298]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1016,475500.0]
["2020-04-07T04:30:45.000000000","2020-04-07T11:30:45.000000000",1021,274.7964]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1016,475300.0]
["2020-04-07T04:31:00.000000000","2020-04-07T11:31:00.000000000",1021,274.7108]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1016,475200.0]
["2020-04-07T04:31:15.000000000","2020-04-07T11:31:15.000000000",1021,274.6252]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1016,475600.0]
["2020-04-07T04:31:30.000000000","2020-04-07T11:31:30.000000000",1021,274.5871]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1016,475300.0]
["2020-04-07T04:31:45.000000000","2020-04-07T11:31:45.000000000",1021,274.6156]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1016,475500.0]
["2020-04-07T04:32:00.000000000","2020-04-07T11:32:00.000000000",1021,274.6775]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1016,475300.0]
["2020-04-07T04:32:15.000000000","2020-04-07T11:32:15.000000000",1021,274.7108]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1016,475400.0]
["2020-04-07T04:32:30.000000000","2020-04-07T11:32:30.000000000",1021,274.7251]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1016,475600.0]
["2020-04-07T04:32:45.000000000","2020-04-07T11:32:45.000000000",1021,274.668]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1016,475400.0]
["2020-04-07T04:33:00.000000000","2020-04-07T11:33:00.000000000",1021,274.6632]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1016,475400.0]
["2020-04-07T04:33:15.000000000","2020-04-07T11:33:15.000000000",1021,274.6537]
["2020-04-07T04:33:30.000000000","2020-04-07T11:33:30.000000000",1017,479242.8]
["2020-04-07T04:33:30.000000000","2020-04-07T11:33:30.000000000",1022,0.07948527]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1017,477022.3]
["2020-04-07T04:33:45.000000000","2020-04-07T11:33:45.000000000",1022,0.06666507]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1017,477294.6]
["2020-04-07T04:34:00.000000000","2020-04-07T11:34:00.000000000",1022,0.06666507]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1017,477218.8]
["2020-04-07T04:34:15.000000000","2020-04-07T11:34:15.000000000",1022,0.0476179]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1017,479035.7]
["2020-04-07T04:34:30.000000000","2020-04-07T11:34:30.000000000",1022,0.03333253]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1017,479343.8]
["2020-04-07T04:34:45.000000000","2020-04-07T11:34:45.000000000",1022,0.05237969]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1017,479370.5]
["2020-04-07T04:35:00.000000000","2020-04-07T11:35:00.000000000",1022,0.08571221]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1017,479348.2]
["2020-04-07T04:35:15.000000000","2020-04-07T11:35:15.000000000",1022,0.08095042]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1017,479584.8]
["2020-04-07T04:35:30.000000000","2020-04-07T11:35:30.000000000",1022,0.06666507]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1017,479509.6]
["2020-04-07T04:35:45.000000000","2020-04-07T11:35:45.000000000",1022,0.0871774]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1017,479473.2]
["2020-04-07T04:36:00.000000000","2020-04-07T11:36:00.000000000",1022,0.06190328]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1017,479522.3]
["2020-04-07T04:36:15.000000000","2020-04-07T11:36:15.000000000",1022,0.05237969]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1017,479531.3]
["2020-04-07T04:36:30.000000000","2020-04-07T11:36:30.000000000",1022,0.06666507]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1017,479424.10000000003]
["2020-04-07T04:36:45.000000000","2020-04-07T11:36:45.000000000",1022,0.08571223]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1017,479647.3]
["2020-04-07T04:37:00.000000000","2020-04-07T11:37:00.000000000",1022,0.04285612]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1017,479741.10000000003]
["2020-04-07T04:37:15.000000000","2020-04-07T11:37:15.000000000",1022,0.01904716]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1017,479937.5]
["2020-04-07T04:37:30.000000000","2020-04-07T11:37:30.000000000",1022,0.05237969]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1017,479834.8]
["2020-04-07T04:37:45.000000000","2020-04-07T11:37:45.000000000",1022,0.06666507]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1017,479839.3]
["2020-04-07T04:38:00.000000000","2020-04-07T11:38:00.000000000",1022,0.02857074]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1017,477808.0]
["2020-04-07T04:38:15.000000000","2020-04-07T11:38:15.000000000",1022,0.05714149]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1017,477308.0]
["2020-04-07T04:38:30.000000000","2020-04-07T11:38:30.000000000",1022,0.08095044]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1017,479558.0]
["2020-04-07T04:38:45.000000000","2020-04-07T11:38:45.000000000",1022,0.06666507]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1017,477928.60000000003]
["2020-04-07T04:39:00.000000000","2020-04-07T11:39:00.000000000",1022,0.06666507]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1017,477700.89999999997]
["2020-04-07T04:39:15.000000000","2020-04-07T11:39:15.000000000",1022,0.08571223]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1017,479513.39999999997]
["2020-04-07T04:39:30.000000000","2020-04-07T11:39:30.000000000",1022,0.09999759]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1017,477750.0]
["2020-04-07T04:39:45.000000000","2020-04-07T11:39:45.000000000",1022,0.04285612]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1017,479495.5]
["2020-04-07T04:40:00.000000000","2020-04-07T11:40:00.000000000",1022,0.03809432]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1017,479924.10000000003]
["2020-04-07T04:40:15.000000000","2020-04-07T11:40:15.000000000",1022,0.06666507]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1017,479000.0]
["2020-04-07T04:40:30.000000000","2020-04-07T11:40:30.000000000",1022,0.06666507]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1017,478549.10000000003]
["2020-04-07T04:40:45.000000000","2020-04-07T11:40:45.000000000",1022,0.08571223]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1017,478767.9]
["2020-04-07T04:41:00.000000000","2020-04-07T11:41:00.000000000",1022,0.09999759]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1017,478625.0]
["2020-04-07T04:41:15.000000000","2020-04-07T11:41:15.000000000",1022,0.08095044]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1017,478647.3]
["2020-04-07T04:41:30.000000000","2020-04-07T11:41:30.000000000",1022,0.06666507]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1017,478629.5]
["2020-04-07T04:41:45.000000000","2020-04-07T11:41:45.000000000",1022,0.0476179]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1017,478651.8]
["2020-04-07T04:42:00.000000000","2020-04-07T11:42:00.000000000",1022,0.01428537]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1017,478656.3]
["2020-04-07T04:42:15.000000000","2020-04-07T11:42:15.000000000",1022,0.04102466]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1017,478500.0]
["2020-04-07T04:42:30.000000000","2020-04-07T11:42:30.000000000",1022,0.06666507]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1017,478285.7]
["2020-04-07T04:42:45.000000000","2020-04-07T11:42:45.000000000",1022,0.0476179]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1017,478383.89999999997]
["2020-04-07T04:43:00.000000000","2020-04-07T11:43:00.000000000",1022,0.03333253]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1017,478299.10000000003]
["2020-04-07T04:43:15.000000000","2020-04-07T11:43:15.000000000",1022,0.07142685]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1017,478442.0]
["2020-04-07T04:43:30.000000000","2020-04-07T11:43:30.000000000",1022,0.09999759]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1017,478468.8]
["2020-04-07T04:43:45.000000000","2020-04-07T11:43:45.000000000",1022,0.06190328]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1017,478602.7]
["2020-04-07T04:44:00.000000000","2020-04-07T11:44:00.000000000",1022,0.01428537]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1017,478598.2]
["2020-04-07T04:44:15.000000000","2020-04-07T11:44:15.000000000",1022,0.05714149]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1017,478700.89999999997]
["2020-04-07T04:44:30.000000000","2020-04-07T11:44:30.000000000",1022,0.08095044]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1017,478638.39999999997]
["2020-04-07T04:44:45.000000000","2020-04-07T11:44:45.000000000",1022,0.08571223]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1017,478410.7]
["2020-04-07T04:45:00.000000000","2020-04-07T11:45:00.000000000",1022,0.08095044]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1017,478508.89999999997]
["2020-04-07T04:45:15.000000000","2020-04-07T11:45:15.000000000",1022,0.06666507]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1017,478665.2]
["2020-04-07T04:45:30.000000000","2020-04-07T11:45:30.000000000",1022,0.08571223]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1017,478633.89999999997]
["2020-04-07T04:45:45.000000000","2020-04-07T11:45:45.000000000",1022,0.08095044]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1017,478464.3]
["2020-04-07T04:46:00.000000000","2020-04-07T11:46:00.000000000",1022,0.08571223]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1017,478196.39999999997]
["2020-04-07T04:46:15.000000000","2020-04-07T11:46:15.000000000",1022,0.06190328]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1017,478290.2]
["2020-04-07T04:46:30.000000000","2020-04-07T11:46:30.000000000",1022,0.01428537]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1017,478392.9]
["2020-04-07T04:46:45.000000000","2020-04-07T11:46:45.000000000",1022,0.03809432]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1017,478459.8]
["2020-04-07T04:47:00.000000000","2020-04-07T11:47:00.000000000",1022,0.0476179]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1017,478361.60000000003]
["2020-04-07T04:47:15.000000000","2020-04-07T11:47:15.000000000",1022,0.03333253]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1017,478504.5]
["2020-04-07T04:47:30.000000000","2020-04-07T11:47:30.000000000",1022,0.05237969]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1017,478317.0]
["2020-04-07T04:47:45.000000000","2020-04-07T11:47:45.000000000",1022,0.06666507]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1017,478495.5]
["2020-04-07T04:48:00.000000000","2020-04-07T11:48:00.000000000",1022,0.06666507]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1017,478290.2]
["2020-04-07T04:48:15.000000000","2020-04-07T11:48:15.000000000",1022,0.06666507]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1017,479321.39999999997]
["2020-04-07T04:48:30.000000000","2020-04-07T11:48:30.000000000",1022,0.0476179]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1017,479526.8]
["2020-04-07T04:48:45.000000000","2020-04-07T11:48:45.000000000",1022,0.03333253]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1017,479665.2]
["2020-04-07T04:49:00.000000000","2020-04-07T11:49:00.000000000",1022,0.01428537]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1017,479875.0]
["2020-04-07T04:49:15.000000000","2020-04-07T11:49:15.000000000",1022,0.0]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1017,479933.0]
["2020-04-07T04:49:30.000000000","2020-04-07T11:49:30.000000000",1022,0.0]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1017,478303.60000000003]
["2020-04-07T04:49:45.000000000","2020-04-07T11:49:45.000000000",1022,0.03809432]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1017,479692.0]
["2020-04-07T04:50:00.000000000","2020-04-07T11:50:00.000000000",1022,0.0476179]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1017,479834.8]
["2020-04-07T04:50:15.000000000","2020-04-07T11:50:15.000000000",1022,0.03333253]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1017,479866.10000000003]
["2020-04-07T04:50:30.000000000","2020-04-07T11:50:30.000000000",1022,0.01428537]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1017,479955.4]
["2020-04-07T04:50:45.000000000","2020-04-07T11:50:45.000000000",1022,0.03809432]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1017,479861.60000000003]
["2020-04-07T04:51:00.000000000","2020-04-07T11:51:00.000000000",1022,0.0476179]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1017,479817.0]
["2020-04-07T04:51:15.000000000","2020-04-07T11:51:15.000000000",1022,0.03333253]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1017,479892.9]
["2020-04-07T04:51:30.000000000","2020-04-07T11:51:30.000000000",1022,0.03333253]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1017,479906.3]
["2020-04-07T04:51:45.000000000","2020-04-07T11:51:45.000000000",1022,0.01428537]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1017,479745.5]
["2020-04-07T04:52:00.000000000","2020-04-07T11:52:00.000000000",1022,0.0]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1017,479745.5]
["2020-04-07T04:52:15.000000000","2020-04-07T11:52:15.000000000",1022,0.0]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1017,479723.2]
["2020-04-07T04:52:30.000000000","2020-04-07T11:52:30.000000000",1022,0.0]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1017,479825.89999999997]
["2020-04-07T04:52:45.000000000","2020-04-07T11:52:45.000000000",1022,0.05714149]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1017,479602.7]
["2020-04-07T04:53:00.000000000","2020-04-07T11:53:00.000000000",1022,0.04285612]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1017,479642.9]
["2020-04-07T04:53:15.000000000","2020-04-07T11:53:15.000000000",1022,0.03809432]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1017,479843.8]
["2020-04-07T04:53:30.000000000","2020-04-07T11:53:30.000000000",1022,0.08571223]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1017,479607.1]
["2020-04-07T04:53:45.000000000","2020-04-07T11:53:45.000000000",1022,0.08095044]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1017,479830.4]
["2020-04-07T04:54:00.000000000","2020-04-07T11:54:00.000000000",1022,0.02857074]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1017,477705.4]
["2020-04-07T04:54:15.000000000","2020-04-07T11:54:15.000000000",1022,0.01904716]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1017,479218.8]
["2020-04-07T04:54:30.000000000","2020-04-07T11:54:30.000000000",1022,0.03333253]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1017,479638.39999999997]
["2020-04-07T04:54:45.000000000","2020-04-07T11:54:45.000000000",1022,0.07142685]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1017,479924.10000000003]
["2020-04-07T04:55:00.000000000","2020-04-07T11:55:00.000000000",1022,0.09999759]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1017,479781.3]
["2020-04-07T04:55:15.000000000","2020-04-07T11:55:15.000000000",1022,0.06190328]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1017,479750.0]
["2020-04-07T04:55:30.000000000","2020-04-07T11:55:30.000000000",1022,0.01428537]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1017,479803.60000000003]
["2020-04-07T04:55:45.000000000","2020-04-07T11:55:45.000000000",1022,0.0]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1017,479919.6]
["2020-04-07T04:56:00.000000000","2020-04-07T11:56:00.000000000",1022,0.05714149]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1017,479696.39999999997]
["2020-04-07T04:56:15.000000000","2020-04-07T11:56:15.000000000",1022,0.08095044]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1017,479549.10000000003]
["2020-04-07T04:56:30.000000000","2020-04-07T11:56:30.000000000",1022,0.06666507]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1017,479558.0]
["2020-04-07T04:56:45.000000000","2020-04-07T11:56:45.000000000",1022,0.0476179]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1017,479696.39999999997]
["2020-04-07T04:57:00.000000000","2020-04-07T11:57:00.000000000",1022,0.05237969]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1017,479718.8]
["2020-04-07T04:57:15.000000000","2020-04-07T11:57:15.000000000",1022,0.08571223]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1017,479477.7]
["2020-04-07T04:57:30.000000000","2020-04-07T11:57:30.000000000",1022,0.09999759]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1017,479678.60000000003]
["2020-04-07T04:57:45.000000000","2020-04-07T11:57:45.000000000",1022,0.08095044]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1017,479906.3]
["2020-04-07T04:58:00.000000000","2020-04-07T11:58:00.000000000",1022,0.06666507]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1017,479857.1]
["2020-04-07T04:58:15.000000000","2020-04-07T11:58:15.000000000",1022,0.02857074]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1017,478477.7]
["2020-04-07T04:58:30.000000000","2020-04-07T11:58:30.000000000",1022,0.03809432]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1017,478250.0]
["2020-04-07T04:58:45.000000000","2020-04-07T11:58:45.000000000",1022,0.06666507]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1017,478196.39999999997]
["2020-04-07T04:59:00.000000000","2020-04-07T11:59:00.000000000",1022,0.06666507]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1017,479660.7]
["2020-04-07T04:59:15.000000000","2020-04-07T11:59:15.000000000",1022,0.0476179]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1017,479692.0]
["2020-04-07T04:59:30.000000000","2020-04-07T11:59:30.000000000",1022,0.07142685]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1017,479763.39999999997]
["2020-04-07T04:59:45.000000000","2020-04-07T11:59:45.000000000",1022,0.04285612]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1017,479674.10000000003]
["2020-04-07T05:00:00.000000000","2020-04-07T12:00:00.000000000",1022,0.0]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1017,477352.7]
["2020-04-07T05:00:15.000000000","2020-04-07T12:00:15.000000000",1022,0.01904716]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1017,477236.60000000003]
["2020-04-07T05:00:30.000000000","2020-04-07T12:00:30.000000000",1022,0.03333253]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1017,477227.7]
["2020-04-07T05:00:45.000000000","2020-04-07T12:00:45.000000000",1022,0.03333253]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1017,477058.0]
["2020-04-07T05:01:00.000000000","2020-04-07T12:01:00.000000000",1022,0.01428537]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1017,476897.3]
["2020-04-07T05:01:15.000000000","2020-04-07T12:01:15.000000000",1022,0.03809432]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1017,476875.0]
["2020-04-07T05:01:30.000000000","2020-04-07T12:01:30.000000000",1022,0.06666507]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1017,479656.3]
["2020-04-07T05:01:45.000000000","2020-04-07T12:01:45.000000000",1022,0.06666507]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1017,479843.8]
["2020-04-07T05:02:00.000000000","2020-04-07T12:02:00.000000000",1022,0.06666507]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1017,477330.4]
["2020-04-07T05:02:15.000000000","2020-04-07T12:02:15.000000000",1022,0.06666507]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1017,479183.0]
["2020-04-07T05:02:30.000000000","2020-04-07T12:02:30.000000000",1022,0.02857074]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1017,477419.6]
["2020-04-07T05:02:45.000000000","2020-04-07T12:02:45.000000000",1022,0.01904716]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1017,479071.39999999997]
["2020-04-07T05:03:00.000000000","2020-04-07T12:03:00.000000000",1022,0.03333253]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1017,479459.8]
["2020-04-07T05:03:15.000000000","2020-04-07T12:03:15.000000000",1022,0.07142685]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1017,479602.7]
["2020-04-07T05:03:30.000000000","2020-04-07T12:03:30.000000000",1022,0.08095044]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1017,479517.9]
["2020-04-07T05:03:45.000000000","2020-04-07T12:03:45.000000000",1022,0.08571223]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1017,479580.4]
["2020-04-07T05:04:00.000000000","2020-04-07T12:04:00.000000000",1022,0.08095044]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1017,479861.60000000003]
["2020-04-07T05:04:15.000000000","2020-04-07T12:04:15.000000000",1022,0.06666507]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1017,479852.7]
["2020-04-07T05:04:30.000000000","2020-04-07T12:04:30.000000000",1022,0.08571223]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1017,479709.8]
["2020-04-07T05:04:45.000000000","2020-04-07T12:04:45.000000000",1022,0.06190328]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1017,479660.7]
["2020-04-07T05:05:00.000000000","2020-04-07T12:05:00.000000000",1022,0.05237969]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1017,477834.8]
["2020-04-07T05:05:15.000000000","2020-04-07T12:05:15.000000000",1022,0.0476179]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1017,479192.0]
["2020-04-07T05:05:30.000000000","2020-04-07T12:05:30.000000000",1022,0.03333253]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1017,479468.8]
["2020-04-07T05:05:45.000000000","2020-04-07T12:05:45.000000000",1022,0.0128202]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1017,479843.8]
["2020-04-07T05:06:00.000000000","2020-04-07T12:06:00.000000000",1022,0.03809432]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1017,479549.10000000003]
["2020-04-07T05:06:15.000000000","2020-04-07T12:06:15.000000000",1022,0.0476179]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1017,479714.3]
["2020-04-07T05:06:30.000000000","2020-04-07T12:06:30.000000000",1022,0.05237969]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1017,478276.8]
["2020-04-07T05:06:45.000000000","2020-04-07T12:06:45.000000000",1022,0.0476179]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1017,477334.8]
["2020-04-07T05:07:00.000000000","2020-04-07T12:07:00.000000000",1022,0.05237969]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1017,477486.60000000003]
["2020-04-07T05:07:15.000000000","2020-04-07T12:07:15.000000000",1022,0.08571223]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1017,479567.0]
["2020-04-07T05:07:30.000000000","2020-04-07T12:07:30.000000000",1022,0.04285612]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1017,479879.5]
["2020-04-07T05:07:45.000000000","2020-04-07T12:07:45.000000000",1022,0.0]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1017,477946.39999999997]
["2020-04-07T05:08:00.000000000","2020-04-07T12:08:00.000000000",1022,0.05714149]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1017,479446.39999999997]
["2020-04-07T05:08:15.000000000","2020-04-07T12:08:15.000000000",1022,0.08095044]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1017,479750.0]
["2020-04-07T05:08:30.000000000","2020-04-07T12:08:30.000000000",1022,0.06666507]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1017,479776.8]
["2020-04-07T05:08:45.000000000","2020-04-07T12:08:45.000000000",1022,0.08571223]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1017,479861.60000000003]
["2020-04-07T05:09:00.000000000","2020-04-07T12:09:00.000000000",1022,0.04285612]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1017,479580.4]
["2020-04-07T05:09:15.000000000","2020-04-07T12:09:15.000000000",1022,0.01904716]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1017,479665.2]
["2020-04-07T05:09:30.000000000","2020-04-07T12:09:30.000000000",1022,0.07142685]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1017,479580.4]
["2020-04-07T05:09:45.000000000","2020-04-07T12:09:45.000000000",1022,0.08095044]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1017,479669.6]
["2020-04-07T05:10:00.000000000","2020-04-07T12:10:00.000000000",1022,0.02857074]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1017,479687.5]
["2020-04-07T05:10:15.000000000","2020-04-07T12:10:15.000000000",1022,0.03809432]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1017,477919.6]
["2020-04-07T05:10:30.000000000","2020-04-07T12:10:30.000000000",1022,0.0476179]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1017,479366.10000000003]
["2020-04-07T05:10:45.000000000","2020-04-07T12:10:45.000000000",1022,0.03333253]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1017,479736.60000000003]
["2020-04-07T05:11:00.000000000","2020-04-07T12:11:00.000000000",1022,0.01428537]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1017,479803.60000000003]
["2020-04-07T05:11:15.000000000","2020-04-07T12:11:15.000000000",1022,0.0]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1017,479785.7]
["2020-04-07T05:11:30.000000000","2020-04-07T12:11:30.000000000",1022,0.03809432]
["2020-04-07T05:11:45.000000000","2020-04-07T12:11:45.000000000",1019,16961.600000000002]
["2020-04-07T05:11:45.000000000","2020-04-07T12:11:45.000000000",1023,17300.05]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1019,17057.2]
["2020-04-07T05:12:00.000000000","2020-04-07T12:12:00.000000000",1023,17357.25]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1019,17100.100000000002]
["2020-04-07T05:12:15.000000000","2020-04-07T12:12:15.000000000",1023,17342.949999999997]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1019,17157.3]
["2020-04-07T05:12:30.000000000","2020-04-07T12:12:30.000000000",1023,17300.05]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1019,17143.0]
["2020-04-07T05:12:45.000000000","2020-04-07T12:12:45.000000000",1023,17300.05]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1019,17157.3]
["2020-04-07T05:13:00.000000000","2020-04-07T12:13:00.000000000",1023,17300.05]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1019,17143.0]
["2020-04-07T05:13:15.000000000","2020-04-07T12:13:15.000000000",1023,17300.05]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1019,17100.100000000002]
["2020-04-07T05:13:30.000000000","2020-04-07T12:13:30.000000000",1023,17242.989999999998]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1019,17100.100000000002]
["2020-04-07T05:13:45.000000000","2020-04-07T12:13:45.000000000",1023,17314.46]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1019,17042.899999999998]
["2020-04-07T05:14:00.000000000","2020-04-07T12:14:00.000000000",1023,17342.949999999997]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1019,17000.0]
["2020-04-07T05:14:15.000000000","2020-04-07T12:14:15.000000000",1023,17242.989999999998]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1019,17000.0]
["2020-04-07T05:14:30.000000000","2020-04-07T12:14:30.000000000",1023,17200.199999999997]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1019,17057.2]
["2020-04-07T05:14:45.000000000","2020-04-07T12:14:45.000000000",1023,17200.199999999997]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1019,17100.100000000002]
["2020-04-07T05:15:00.000000000","2020-04-07T12:15:00.000000000",1023,17257.26]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1019,17100.100000000002]
["2020-04-07T05:15:15.000000000","2020-04-07T12:15:15.000000000",1023,17300.05]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1019,17157.3]
["2020-04-07T05:15:30.000000000","2020-04-07T12:15:30.000000000",1023,17300.05]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1019,17200.199999999997]
["2020-04-07T05:15:45.000000000","2020-04-07T12:15:45.000000000",1023,17300.05]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1019,17200.199999999997]
["2020-04-07T05:16:00.000000000","2020-04-07T12:16:00.000000000",1023,17242.989999999998]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1019,17143.0]
["2020-04-07T05:16:15.000000000","2020-04-07T12:16:15.000000000",1023,17200.199999999997]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1019,17100.100000000002]
["2020-04-07T05:16:30.000000000","2020-04-07T12:16:30.000000000",1023,17200.199999999997]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1019,17100.100000000002]
["2020-04-07T05:16:45.000000000","2020-04-07T12:16:45.000000000",1023,17200.199999999997]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1019,17042.899999999998]
["2020-04-07T05:17:00.000000000","2020-04-07T12:17:00.000000000",1023,17257.26]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1019,16942.94]
["2020-04-07T05:17:15.000000000","2020-04-07T12:17:15.000000000",1023,17300.05]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1019,17014.41]
["2020-04-07T05:17:30.000000000","2020-04-07T12:17:30.000000000",1023,17300.05]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1019,17100.100000000002]
["2020-04-07T05:17:45.000000000","2020-04-07T12:17:45.000000000",1023,17242.989999999998]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1019,17042.899999999998]
["2020-04-07T05:18:00.000000000","2020-04-07T12:18:00.000000000",1023,17257.26]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1019,17000.0]
["2020-04-07T05:18:15.000000000","2020-04-07T12:18:15.000000000",1023,17242.989999999998]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1019,17000.0]
["2020-04-07T05:18:30.000000000","2020-04-07T12:18:30.000000000",1023,17200.199999999997]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1019,17000.0]
["2020-04-07T05:18:45.000000000","2020-04-07T12:18:45.000000000",1023,17200.199999999997]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1019,17000.0]
["2020-04-07T05:19:00.000000000","2020-04-07T12:19:00.000000000",1023,17200.199999999997]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1019,17000.0]
["2020-04-07T05:19:15.000000000","2020-04-07T12:19:15.000000000",1023,17200.199999999997]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1019,17000.0]
["2020-04-07T05:19:30.000000000","2020-04-07T12:19:30.000000000",1023,17143.0]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1019,17057.2]
["2020-04-07T05:19:45.000000000","2020-04-07T12:19:45.000000000",1023,17100.100000000002]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1019,17042.899999999998]
["2020-04-07T05:20:00.000000000","2020-04-07T12:20:00.000000000",1023,17100.100000000002]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1019,17000.0]
["2020-04-07T05:20:15.000000000","2020-04-07T12:20:15.000000000",1023,17161.7]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1019,17000.0]
["2020-04-07T05:20:30.000000000","2020-04-07T12:20:30.000000000",1023,17314.46]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1019,17000.0]
["2020-04-07T05:20:45.000000000","2020-04-07T12:20:45.000000000",1023,17285.89]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1019,17057.2]
["2020-04-07T05:21:00.000000000","2020-04-07T12:21:00.000000000",1023,17200.199999999997]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1019,17042.899999999998]
["2020-04-07T05:21:15.000000000","2020-04-07T12:21:15.000000000",1023,17200.199999999997]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1019,16942.94]
["2020-04-07T05:21:30.000000000","2020-04-07T12:21:30.000000000",1023,17200.199999999997]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1019,16900.15]
["2020-04-07T05:21:45.000000000","2020-04-07T12:21:45.000000000",1023,17200.199999999997]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1019,16842.949999999997]
["2020-04-07T05:22:00.000000000","2020-04-07T12:22:00.000000000",1023,17143.0]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1019,16800.05]
["2020-04-07T05:22:15.000000000","2020-04-07T12:22:15.000000000",1023,17100.100000000002]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1019,16800.05]
["2020-04-07T05:22:30.000000000","2020-04-07T12:22:30.000000000",1023,17157.3]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1019,16857.25]
["2020-04-07T05:22:45.000000000","2020-04-07T12:22:45.000000000",1023,17200.199999999997]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1019,16842.949999999997]
["2020-04-07T05:23:00.000000000","2020-04-07T12:23:00.000000000",1023,17200.199999999997]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1019,16800.05]
["2020-04-07T05:23:15.000000000","2020-04-07T12:23:15.000000000",1023,17200.199999999997]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1019,16857.25]
["2020-04-07T05:23:30.000000000","2020-04-07T12:23:30.000000000",1023,17143.0]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1019,16900.15]
["2020-04-07T05:23:45.000000000","2020-04-07T12:23:45.000000000",1023,17157.3]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1019,16900.15]
["2020-04-07T05:24:00.000000000","2020-04-07T12:24:00.000000000",1023,17200.199999999997]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1019,16900.15]
["2020-04-07T05:24:15.000000000","2020-04-07T12:24:15.000000000",1023,17200.199999999997]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1019,16900.15]
["2020-04-07T05:24:30.000000000","2020-04-07T12:24:30.000000000",1023,17143.0]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1019,16900.15]
["2020-04-07T05:24:45.000000000","2020-04-07T12:24:45.000000000",1023,17100.100000000002]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1019,16900.15]
["2020-04-07T05:25:00.000000000","2020-04-07T12:25:00.000000000",1023,17157.3]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1019,16842.949999999997]
["2020-04-07T05:25:15.000000000","2020-04-07T12:25:15.000000000",1023,17200.199999999997]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1019,16857.25]
["2020-04-07T05:25:30.000000000","2020-04-07T12:25:30.000000000",1023,17143.0]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1019,16900.15]
["2020-04-07T05:25:45.000000000","2020-04-07T12:25:45.000000000",1023,17100.100000000002]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1019,16957.21]
["2020-04-07T05:26:00.000000000","2020-04-07T12:26:00.000000000",1023,17100.100000000002]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1019,17000.0]
["2020-04-07T05:26:15.000000000","2020-04-07T12:26:15.000000000",1023,17157.3]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1019,16942.94]
["2020-04-07T05:26:30.000000000","2020-04-07T12:26:30.000000000",1023,17200.199999999997]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1019,16957.21]
["2020-04-07T05:26:45.000000000","2020-04-07T12:26:45.000000000",1023,17143.0]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1019,16942.94]
["2020-04-07T05:27:00.000000000","2020-04-07T12:27:00.000000000",1023,17100.100000000002]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1019,16900.15]
["2020-04-07T05:27:15.000000000","2020-04-07T12:27:15.000000000",1023,17157.3]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1019,16900.15]
["2020-04-07T05:27:30.000000000","2020-04-07T12:27:30.000000000",1023,17200.199999999997]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1019,16957.21]
["2020-04-07T05:27:45.000000000","2020-04-07T12:27:45.000000000",1023,17200.199999999997]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1019,17000.0]
["2020-04-07T05:28:00.000000000","2020-04-07T12:28:00.000000000",1023,17143.0]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1019,17000.0]
["2020-04-07T05:28:15.000000000","2020-04-07T12:28:15.000000000",1023,17100.100000000002]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1019,16942.94]
["2020-04-07T05:28:30.000000000","2020-04-07T12:28:30.000000000",1023,17042.899999999998]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1019,16842.949999999997]
["2020-04-07T05:28:45.000000000","2020-04-07T12:28:45.000000000",1023,16942.94]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1019,16800.05]
["2020-04-07T05:29:00.000000000","2020-04-07T12:29:00.000000000",1023,17014.41]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1019,16857.25]
["2020-04-07T05:29:15.000000000","2020-04-07T12:29:15.000000000",1023,17100.100000000002]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1019,16900.15]
["2020-04-07T05:29:30.000000000","2020-04-07T12:29:30.000000000",1023,17100.100000000002]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1019,16842.949999999997]
["2020-04-07T05:29:45.000000000","2020-04-07T12:29:45.000000000",1023,17042.899999999998]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1019,16800.05]
["2020-04-07T05:30:00.000000000","2020-04-07T12:30:00.000000000",1023,17114.4]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1019,16857.25]
["2020-04-07T05:30:15.000000000","2020-04-07T12:30:15.000000000",1023,17143.0]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1019,16900.15]
["2020-04-07T05:30:30.000000000","2020-04-07T12:30:30.000000000",1023,17100.100000000002]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1019,16900.15]
["2020-04-07T05:30:45.000000000","2020-04-07T12:30:45.000000000",1023,17157.3]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1019,16900.15]
["2020-04-07T05:31:00.000000000","2020-04-07T12:31:00.000000000",1023,17200.199999999997]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1019,16900.15]
["2020-04-07T05:31:15.000000000","2020-04-07T12:31:15.000000000",1023,17143.0]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1019,16842.949999999997]
["2020-04-07T05:31:30.000000000","2020-04-07T12:31:30.000000000",1023,17100.100000000002]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1019,16800.05]
["2020-04-07T05:31:45.000000000","2020-04-07T12:31:45.000000000",1023,17100.100000000002]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1019,16857.25]
["2020-04-07T05:32:00.000000000","2020-04-07T12:32:00.000000000",1023,17157.3]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1019,16900.15]
["2020-04-07T05:32:15.000000000","2020-04-07T12:32:15.000000000",1023,17143.0]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1019,16900.15]
["2020-04-07T05:32:30.000000000","2020-04-07T12:32:30.000000000",1023,17042.899999999998]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1019,16900.15]
["2020-04-07T05:32:45.000000000","2020-04-07T12:32:45.000000000",1023,17000.0]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1019,16900.15]
["2020-04-07T05:33:00.000000000","2020-04-07T12:33:00.000000000",1023,17057.2]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1019,16900.15]
["2020-04-07T05:33:15.000000000","2020-04-07T12:33:15.000000000",1023,17100.100000000002]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1019,16900.15]
["2020-04-07T05:33:30.000000000","2020-04-07T12:33:30.000000000",1023,17100.100000000002]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1019,16842.949999999997]
["2020-04-07T05:33:45.000000000","2020-04-07T12:33:45.000000000",1023,17100.100000000002]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1019,16800.05]
["2020-04-07T05:34:00.000000000","2020-04-07T12:34:00.000000000",1023,17042.899999999998]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1019,16800.05]
["2020-04-07T05:34:15.000000000","2020-04-07T12:34:15.000000000",1023,17000.0]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1019,16857.25]
["2020-04-07T05:34:30.000000000","2020-04-07T12:34:30.000000000",1023,17057.2]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1019,16900.15]
["2020-04-07T05:34:45.000000000","2020-04-07T12:34:45.000000000",1023,17100.100000000002]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1019,16785.89]
["2020-04-07T05:35:00.000000000","2020-04-07T12:35:00.000000000",1023,17100.100000000002]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1019,16757.26]
["2020-04-07T05:35:15.000000000","2020-04-07T12:35:15.000000000",1023,17042.899999999998]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1019,16800.05]
["2020-04-07T05:35:30.000000000","2020-04-07T12:35:30.000000000",1023,17000.0]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1019,16857.25]
["2020-04-07T05:35:45.000000000","2020-04-07T12:35:45.000000000",1023,17000.0]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1019,16900.15]
["2020-04-07T05:36:00.000000000","2020-04-07T12:36:00.000000000",1023,17000.0]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1019,16842.949999999997]
["2020-04-07T05:36:15.000000000","2020-04-07T12:36:15.000000000",1023,16942.94]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1019,16857.25]
["2020-04-07T05:36:30.000000000","2020-04-07T12:36:30.000000000",1023,16957.21]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1019,16842.949999999997]
["2020-04-07T05:36:45.000000000","2020-04-07T12:36:45.000000000",1023,17000.0]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1019,16800.05]
["2020-04-07T05:37:00.000000000","2020-04-07T12:37:00.000000000",1023,17057.2]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1019,16800.05]
["2020-04-07T05:37:15.000000000","2020-04-07T12:37:15.000000000",1023,17100.100000000002]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1019,16738.600000000002]
["2020-04-07T05:37:30.000000000","2020-04-07T12:37:30.000000000",1023,17100.100000000002]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1019,16757.26]
["2020-04-07T05:37:45.000000000","2020-04-07T12:37:45.000000000",1023,17100.100000000002]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1019,16742.989999999998]
["2020-04-07T05:38:00.000000000","2020-04-07T12:38:00.000000000",1023,17100.100000000002]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1019,16700.199999999997]
["2020-04-07T05:38:15.000000000","2020-04-07T12:38:15.000000000",1023,17100.100000000002]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1019,16700.199999999997]
["2020-04-07T05:38:30.000000000","2020-04-07T12:38:30.000000000",1023,17100.100000000002]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1019,16757.26]
["2020-04-07T05:38:45.000000000","2020-04-07T12:38:45.000000000",1023,17042.899999999998]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1019,16742.989999999998]
["2020-04-07T05:39:00.000000000","2020-04-07T12:39:00.000000000",1023,17000.0]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1019,16761.649999999998]
["2020-04-07T05:39:15.000000000","2020-04-07T12:39:15.000000000",1023,17000.0]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1019,16742.989999999998]
["2020-04-07T05:39:30.000000000","2020-04-07T12:39:30.000000000",1023,17000.0]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1019,16757.26]
["2020-04-07T05:39:45.000000000","2020-04-07T12:39:45.000000000",1023,17000.0]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1019,16800.05]
["2020-04-07T05:40:00.000000000","2020-04-07T12:40:00.000000000",1023,17000.0]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1019,16800.05]
["2020-04-07T05:40:15.000000000","2020-04-07T12:40:15.000000000",1023,17000.0]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1019,16800.05]
["2020-04-07T05:40:30.000000000","2020-04-07T12:40:30.000000000",1023,17000.0]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1019,16800.05]
["2020-04-07T05:40:45.000000000","2020-04-07T12:40:45.000000000",1023,17057.2]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1019,16857.25]
["2020-04-07T05:41:00.000000000","2020-04-07T12:41:00.000000000",1023,17042.899999999998]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1019,16842.949999999997]
["2020-04-07T05:41:15.000000000","2020-04-07T12:41:15.000000000",1023,17000.0]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1019,16800.05]
["2020-04-07T05:41:30.000000000","2020-04-07T12:41:30.000000000",1023,17000.0]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1019,16800.05]
["2020-04-07T05:41:45.000000000","2020-04-07T12:41:45.000000000",1023,17061.6]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1019,16800.05]
["2020-04-07T05:42:00.000000000","2020-04-07T12:42:00.000000000",1023,17100.100000000002]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1019,16800.05]
["2020-04-07T05:42:15.000000000","2020-04-07T12:42:15.000000000",1023,17100.100000000002]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1019,16742.989999999998]
["2020-04-07T05:42:30.000000000","2020-04-07T12:42:30.000000000",1023,17100.100000000002]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1019,16700.199999999997]
["2020-04-07T05:42:45.000000000","2020-04-07T12:42:45.000000000",1023,17042.899999999998]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1019,16700.199999999997]
["2020-04-07T05:43:00.000000000","2020-04-07T12:43:00.000000000",1023,17057.2]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1019,16700.199999999997]
["2020-04-07T05:43:15.000000000","2020-04-07T12:43:15.000000000",1023,17100.100000000002]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1019,16700.199999999997]
["2020-04-07T05:43:30.000000000","2020-04-07T12:43:30.000000000",1023,17038.5]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1019,16700.199999999997]
["2020-04-07T05:43:45.000000000","2020-04-07T12:43:45.000000000",1023,17000.0]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1019,16700.199999999997]
["2020-04-07T05:44:00.000000000","2020-04-07T12:44:00.000000000",1023,17057.2]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1019,16757.26]
["2020-04-07T05:44:15.000000000","2020-04-07T12:44:15.000000000",1023,17100.100000000002]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1019,16800.05]
["2020-04-07T05:44:30.000000000","2020-04-07T12:44:30.000000000",1023,17100.100000000002]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1019,16800.05]
["2020-04-07T05:44:45.000000000","2020-04-07T12:44:45.000000000",1023,17042.899999999998]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1019,16800.05]
["2020-04-07T05:45:00.000000000","2020-04-07T12:45:00.000000000",1023,16942.94]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1019,16800.05]
["2020-04-07T05:45:15.000000000","2020-04-07T12:45:15.000000000",1023,16957.21]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1019,16742.989999999998]
["2020-04-07T05:45:30.000000000","2020-04-07T12:45:30.000000000",1023,17057.2]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1019,16700.199999999997]
["2020-04-07T05:45:45.000000000","2020-04-07T12:45:45.000000000",1023,17100.100000000002]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1019,16700.199999999997]
["2020-04-07T05:46:00.000000000","2020-04-07T12:46:00.000000000",1023,17100.100000000002]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1019,16643.0]
["2020-04-07T05:46:15.000000000","2020-04-07T12:46:15.000000000",1023,17042.899999999998]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1019,16657.3]
["2020-04-07T05:46:30.000000000","2020-04-07T12:46:30.000000000",1023,17000.0]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1019,16700.199999999997]
["2020-04-07T05:46:45.000000000","2020-04-07T12:46:45.000000000",1023,17000.0]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1019,16643.0]
["2020-04-07T05:47:00.000000000","2020-04-07T12:47:00.000000000",1023,17000.0]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1019,16657.3]
["2020-04-07T05:47:15.000000000","2020-04-07T12:47:15.000000000",1023,17000.0]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1019,16700.199999999997]
["2020-04-07T05:47:30.000000000","2020-04-07T12:47:30.000000000",1023,17057.2]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1019,16700.199999999997]
["2020-04-07T05:47:45.000000000","2020-04-07T12:47:45.000000000",1023,17038.5]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1019,16700.199999999997]
["2020-04-07T05:48:00.000000000","2020-04-07T12:48:00.000000000",1023,16942.94]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1019,16757.26]
["2020-04-07T05:48:15.000000000","2020-04-07T12:48:15.000000000",1023,16957.21]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1019,16742.989999999998]
["2020-04-07T05:48:30.000000000","2020-04-07T12:48:30.000000000",1023,17000.0]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1019,16700.199999999997]
["2020-04-07T05:48:45.000000000","2020-04-07T12:48:45.000000000",1023,17000.0]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1019,16700.199999999997]
["2020-04-07T05:49:00.000000000","2020-04-07T12:49:00.000000000",1023,16942.94]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1019,16700.199999999997]
["2020-04-07T05:49:15.000000000","2020-04-07T12:49:15.000000000",1023,16900.15]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1019,16643.0]
["2020-04-07T05:49:30.000000000","2020-04-07T12:49:30.000000000",1023,16957.21]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1019,16600.100000000002]
["2020-04-07T05:49:45.000000000","2020-04-07T12:49:45.000000000",1023,16942.94]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1019,16600.100000000002]
["2020-04-07T05:50:00.000000000","2020-04-07T12:50:00.000000000",1023,16842.949999999997]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1019,16600.100000000002]
["2020-04-07T05:50:15.000000000","2020-04-07T12:50:15.000000000",1023,16857.25]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1019,16714.36]
["2020-04-07T05:50:30.000000000","2020-04-07T12:50:30.000000000",1023,16900.15]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1019,16800.05]
["2020-04-07T05:50:45.000000000","2020-04-07T12:50:45.000000000",1023,16900.15]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1019,16800.05]
["2020-04-07T05:51:00.000000000","2020-04-07T12:51:00.000000000",1023,16957.21]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1019,16742.989999999998]
["2020-04-07T05:51:15.000000000","2020-04-07T12:51:15.000000000",1023,17000.0]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1019,16700.199999999997]
["2020-04-07T05:51:30.000000000","2020-04-07T12:51:30.000000000",1023,17000.0]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1019,16757.26]
["2020-04-07T05:51:45.000000000","2020-04-07T12:51:45.000000000",1023,17000.0]
["2020-04-07T05:52:00.000000000","2020-04-07T12:52:00.000000000",1020,3031521.0]
["2020-04-07T05:52:00.000000000","2020-04-07T12:52:00.000000000",1130,830171415.5265]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1020,3031521.0]
["2020-04-07T05:52:15.000000000","2020-04-07T12:52:15.000000000",1130,830267817.8943]
["2020-04-07T05:52:30.000000000","2020-04-07T12:52:30.000000000",1021,273.5647]
["2020-04-07T05:52:45.000000000","2020-04-07T12:52:45.000000000",1017,477545.7]
["2020-04-07T05:52:45.000000000","2020-04-07T12:52:45.000000000",1022,6.386017]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1017,477696.39999999997]
["2020-04-07T05:53:00.000000000","2020-04-07T12:53:00.000000000",1022,6.526914]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1017,475651.8]
["2020-04-07T05:53:15.000000000","2020-04-07T12:53:15.000000000",1022,6.603055]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1017,477267.9]
["2020-04-07T05:53:30.000000000","2020-04-07T12:53:30.000000000",1022,6.812354]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1017,477754.5]
["2020-04-07T05:53:45.000000000","2020-04-07T12:53:45.000000000",1022,7.059734]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1017,477727.7]
["2020-04-07T05:54:00.000000000","2020-04-07T12:54:00.000000000",1022,7.178617]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1017,477852.7]
["2020-04-07T05:54:15.000000000","2020-04-07T12:54:15.000000000",1022,7.364117]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1017,477875.0]
["2020-04-07T05:54:30.000000000","2020-04-07T12:54:30.000000000",1022,7.530675]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1017,477875.0]
["2020-04-07T05:54:45.000000000","2020-04-07T12:54:45.000000000",1022,7.616294]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1017,476026.8]
["2020-04-07T05:55:00.000000000","2020-04-07T12:55:00.000000000",1022,7.830319]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1017,475397.3]
["2020-04-07T05:55:15.000000000","2020-04-07T12:55:15.000000000",1022,7.958748]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1017,477433.0]
["2020-04-07T05:55:30.000000000","2020-04-07T12:55:30.000000000",1022,8.091986]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1017,476013.39999999997]
["2020-04-07T05:55:45.000000000","2020-04-07T12:55:45.000000000",1022,8.249009]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1017,477325.89999999997]
["2020-04-07T05:56:00.000000000","2020-04-07T12:56:00.000000000",1022,8.272829]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1017,475852.7]
["2020-04-07T05:56:15.000000000","2020-04-07T12:56:15.000000000",1022,8.582055]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1017,475562.5]
["2020-04-07T05:56:30.000000000","2020-04-07T12:56:30.000000000",1022,8.957807]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1017,475482.1]
["2020-04-07T05:56:45.000000000","2020-04-07T12:56:45.000000000",1022,9.133807]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1017,475468.8]
["2020-04-07T05:57:00.000000000","2020-04-07T12:57:00.000000000",1022,9.267009]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1017,475495.5]
["2020-04-07T05:57:15.000000000","2020-04-07T12:57:15.000000000",1022,9.324081]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1017,475660.7]
["2020-04-07T05:57:30.000000000","2020-04-07T12:57:30.000000000",1022,9.552461]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1017,475500.0]
["2020-04-07T05:57:45.000000000","2020-04-07T12:57:45.000000000",1022,9.83789]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1017,477263.39999999997]
["2020-04-07T05:58:00.000000000","2020-04-07T12:58:00.000000000",1022,9.999594]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1017,475714.3]
["2020-04-07T05:58:15.000000000","2020-04-07T12:58:15.000000000",1022,10.07571]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1017,475433.0]
["2020-04-07T05:58:30.000000000","2020-04-07T12:58:30.000000000",1022,10.33738]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1017,475330.4]
["2020-04-07T05:58:45.000000000","2020-04-07T12:58:45.000000000",1022,10.71315]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1017,475446.39999999997]
["2020-04-07T05:59:00.000000000","2020-04-07T12:59:00.000000000",1022,10.95102]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1017,475067.0]
["2020-04-07T05:59:15.000000000","2020-04-07T12:59:15.000000000",1022,11.23175]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1017,475482.1]
["2020-04-07T05:59:30.000000000","2020-04-07T12:59:30.000000000",1022,11.38875]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1017,475321.39999999997]
["2020-04-07T05:59:45.000000000","2020-04-07T12:59:45.000000000",1022,11.4458]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1017,477102.7]
["2020-04-07T06:00:00.000000000","2020-04-07T13:00:00.000000000",1022,11.62182]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1017,477620.5]
["2020-04-07T06:00:15.000000000","2020-04-07T13:00:15.000000000",1022,11.7408]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1017,476263.39999999997]
["2020-04-07T06:00:30.000000000","2020-04-07T13:00:30.000000000",1022,11.92627]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1017,475763.39999999997]
["2020-04-07T06:00:45.000000000","2020-04-07T13:00:45.000000000",1022,12.09271]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1017,476067.0]
["2020-04-07T06:01:00.000000000","2020-04-07T13:01:00.000000000",1022,12.31158]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1017,475482.1]
["2020-04-07T06:01:15.000000000","2020-04-07T13:01:15.000000000",1022,12.56852]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1017,475455.4]
["2020-04-07T06:01:30.000000000","2020-04-07T13:01:30.000000000",1022,12.65417]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1017,477236.60000000003]
["2020-04-07T06:01:45.000000000","2020-04-07T13:01:45.000000000",1022,12.8634]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1017,477772.3]
["2020-04-07T06:02:00.000000000","2020-04-07T13:02:00.000000000",1022,12.98233]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1017,476098.2]
["2020-04-07T06:02:15.000000000","2020-04-07T13:02:15.000000000",1022,13.23921]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1017,475571.39999999997]
["2020-04-07T06:02:30.000000000","2020-04-07T13:02:30.000000000",1022,13.62454]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1017,477620.5]
["2020-04-07T06:02:45.000000000","2020-04-07T13:02:45.000000000",1022,13.84814]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1017,477808.0]
["2020-04-07T06:03:00.000000000","2020-04-07T13:03:00.000000000",1022,14.18593]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1017,475959.8]
["2020-04-07T06:03:15.000000000","2020-04-07T13:03:15.000000000",1022,14.40475]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1017,475522.3]
["2020-04-07T06:03:30.000000000","2020-04-07T13:03:30.000000000",1022,14.66638]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1017,477428.60000000003]
["2020-04-07T06:03:45.000000000","2020-04-07T13:03:45.000000000",1022,14.85192]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1017,475901.8]
["2020-04-07T06:04:00.000000000","2020-04-07T13:04:00.000000000",1022,14.87092]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1017,475379.5]
["2020-04-07T06:04:15.000000000","2020-04-07T13:04:15.000000000",1022,15.13255]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1017,475825.89999999997]
["2020-04-07T06:04:30.000000000","2020-04-07T13:04:30.000000000",1022,15.58451]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1017,475560.1]
["2020-04-07T06:04:45.000000000","2020-04-07T13:04:45.000000000",1022,15.88674]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1017,475825.89999999997]
["2020-04-07T06:05:00.000000000","2020-04-07T13:05:00.000000000",1022,16.12203]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1017,475687.5]
["2020-04-07T06:05:15.000000000","2020-04-07T13:05:15.000000000",1022,16.23145]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1017,475736.60000000003]
["2020-04-07T06:05:30.000000000","2020-04-07T13:05:30.000000000",1022,16.48355]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1017,475750.0]
["2020-04-07T06:05:45.000000000","2020-04-07T13:05:45.000000000",1022,16.68333]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1017,474250.0]
["2020-04-07T06:06:00.000000000","2020-04-07T13:06:00.000000000",1022,16.89267]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1017,475446.39999999997]
["2020-04-07T06:06:15.000000000","2020-04-07T13:06:15.000000000",1022,17.22095]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1017,475741.10000000003]
["2020-04-07T06:06:30.000000000","2020-04-07T13:06:30.000000000",1022,17.50165]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1017,475830.4]
["2020-04-07T06:06:45.000000000","2020-04-07T13:06:45.000000000",1022,17.72998]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1017,474370.5]
["2020-04-07T06:07:00.000000000","2020-04-07T13:07:00.000000000",1022,18.00587]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1017,474017.9]
["2020-04-07T06:07:15.000000000","2020-04-07T13:07:15.000000000",1022,18.24373]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1017,474080.4]
["2020-04-07T06:07:30.000000000","2020-04-07T13:07:30.000000000",1022,18.42927]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1017,475593.8]
["2020-04-07T06:07:45.000000000","2020-04-07T13:07:45.000000000",1022,18.62906]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1017,475924.10000000003]
["2020-04-07T06:08:00.000000000","2020-04-07T13:08:00.000000000",1022,18.71466]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1017,474330.4]
["2020-04-07T06:08:15.000000000","2020-04-07T13:08:15.000000000",1022,18.8289]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1017,475482.1]
["2020-04-07T06:08:30.000000000","2020-04-07T13:08:30.000000000",1022,19.16191]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1017,474379.5]
["2020-04-07T06:08:45.000000000","2020-04-07T13:08:45.000000000",1022,19.49965]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1017,474156.3]
["2020-04-07T06:09:00.000000000","2020-04-07T13:09:00.000000000",1022,19.80407]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1017,474075.89999999997]
["2020-04-07T06:09:15.000000000","2020-04-07T13:09:15.000000000",1022,19.9658]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1017,474330.4]
["2020-04-07T06:09:30.000000000","2020-04-07T13:09:30.000000000",1022,20.26551]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1017,474133.89999999997]
["2020-04-07T06:09:45.000000000","2020-04-07T13:09:45.000000000",1022,20.70792]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1017,474361.60000000003]
["2020-04-07T06:10:00.000000000","2020-04-07T13:10:00.000000000",1022,20.87917]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1017,474245.5]
["2020-04-07T06:10:15.000000000","2020-04-07T13:10:15.000000000",1022,20.95531]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1017,474165.2]
["2020-04-07T06:10:30.000000000","2020-04-07T13:10:30.000000000",1022,21.05046]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1017,474102.7]
["2020-04-07T06:10:45.000000000","2020-04-07T13:10:45.000000000",1022,21.42152]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1017,474334.8]
["2020-04-07T06:11:00.000000000","2020-04-07T13:11:00.000000000",1022,21.73546]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1017,474187.5]
["2020-04-07T06:11:15.000000000","2020-04-07T13:11:15.000000000",1022,22.08277]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1017,474075.89999999997]
["2020-04-07T06:11:30.000000000","2020-04-07T13:11:30.000000000",1022,22.44431]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1017,474089.3]
["2020-04-07T06:11:45.000000000","2020-04-07T13:11:45.000000000",1022,22.79155]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1017,475567.0]
["2020-04-07T06:12:00.000000000","2020-04-07T13:12:00.000000000",1022,23.09122]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1017,475732.1]
["2020-04-07T06:12:15.000000000","2020-04-07T13:12:15.000000000",1022,23.17683]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1017,474272.3]
["2020-04-07T06:12:30.000000000","2020-04-07T13:12:30.000000000",1022,23.17688]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1017,475504.5]
["2020-04-07T06:12:45.000000000","2020-04-07T13:12:45.000000000",1022,23.50039]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1017,474303.60000000003]
["2020-04-07T06:13:00.000000000","2020-04-07T13:13:00.000000000",1022,23.85714]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1017,475562.5]
["2020-04-07T06:13:15.000000000","2020-04-07T13:13:15.000000000",1022,24.20918]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1017,475839.3]
["2020-04-07T06:13:30.000000000","2020-04-07T13:13:30.000000000",1022,24.61833]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1017,474290.2]
["2020-04-07T06:13:45.000000000","2020-04-07T13:13:45.000000000",1022,24.73724]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1017,475584.8]
["2020-04-07T06:14:00.000000000","2020-04-07T13:14:00.000000000",1022,24.99409]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1017,475683.0]
["2020-04-07T06:14:15.000000000","2020-04-07T13:14:15.000000000",1022,25.20817]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1017,474290.2]
["2020-04-07T06:14:30.000000000","2020-04-07T13:14:30.000000000",1022,25.32236]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1017,474303.60000000003]
["2020-04-07T06:14:45.000000000","2020-04-07T13:14:45.000000000",1022,25.63633]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1017,474263.39999999997]
["2020-04-07T06:15:00.000000000","2020-04-07T13:15:00.000000000",1022,25.90273]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1017,475642.9]
["2020-04-07T06:15:15.000000000","2020-04-07T13:15:15.000000000",1022,26.01218]
["2020-04-07T06:15:30.000000000","2020-04-07T13:15:30.000000000",1019,17600.100000000002]
["2020-04-07T06:15:30.000000000","2020-04-07T13:15:30.000000000",1023,17538.5]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1019,17657.3]
["2020-04-07T06:15:45.000000000","2020-04-07T13:15:45.000000000",1023,17500.0]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1019,17700.199999999997]
["2020-04-07T06:16:00.000000000","2020-04-07T13:16:00.000000000",1023,17557.2]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1019,17700.199999999997]
["2020-04-07T06:16:15.000000000","2020-04-07T13:16:15.000000000",1023,17600.100000000002]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1019,17643.0]
["2020-04-07T06:16:30.000000000","2020-04-07T13:16:30.000000000",1023,17600.100000000002]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1019,17485.84]
["2020-04-07T06:16:45.000000000","2020-04-07T13:16:45.000000000",1023,17657.3]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1019,17514.41]
["2020-04-07T06:17:00.000000000","2020-04-07T13:17:00.000000000",1023,17700.199999999997]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1019,17600.100000000002]
["2020-04-07T06:17:15.000000000","2020-04-07T13:17:15.000000000",1023,17585.8]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1019,17600.100000000002]
["2020-04-07T06:17:30.000000000","2020-04-07T13:17:30.000000000",1023,17500.0]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1019,17600.100000000002]
["2020-04-07T06:17:45.000000000","2020-04-07T13:17:45.000000000",1023,17557.2]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1019,17714.36]
["2020-04-07T06:18:00.000000000","2020-04-07T13:18:00.000000000",1023,17542.899999999998]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1019,17800.05]
["2020-04-07T06:18:15.000000000","2020-04-07T13:18:15.000000000",1023,17328.690000000002]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1019,17800.05]
["2020-04-07T06:18:30.000000000","2020-04-07T13:18:30.000000000",1023,17200.199999999997]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1019,17857.25]
["2020-04-07T06:18:45.000000000","2020-04-07T13:18:45.000000000",1023,17085.8]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1019,17900.15]
["2020-04-07T06:19:00.000000000","2020-04-07T13:19:00.000000000",1023,17114.4]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1019,17842.949999999997]
["2020-04-07T06:19:15.000000000","2020-04-07T13:19:15.000000000",1023,17600.17]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1019,17742.989999999998]
["2020-04-07T06:19:30.000000000","2020-04-07T13:19:30.000000000",1023,17957.21]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1019,17643.0]
["2020-04-07T06:19:45.000000000","2020-04-07T13:19:45.000000000",1023,17942.94]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1019,17542.899999999998]
["2020-04-07T06:20:00.000000000","2020-04-07T13:20:00.000000000",1023,17842.949999999997]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1019,17557.2]
["2020-04-07T06:20:15.000000000","2020-04-07T13:20:15.000000000",1023,17628.59]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1019,17600.100000000002]
["2020-04-07T06:20:30.000000000","2020-04-07T13:20:30.000000000",1023,17500.0]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1019,17657.3]
["2020-04-07T06:20:45.000000000","2020-04-07T13:20:45.000000000",1023,17900.11]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1019,17643.0]
["2020-04-07T06:21:00.000000000","2020-04-07T13:21:00.000000000",1023,18371.510000000002]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1019,17600.100000000002]
["2020-04-07T06:21:15.000000000","2020-04-07T13:21:15.000000000",1023,18328.690000000002]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1019,17600.100000000002]
["2020-04-07T06:21:30.000000000","2020-04-07T13:21:30.000000000",1023,17971.54]
["2020-04-07T06:21:45.000000000","2020-04-07T13:21:45.000000000",1020,3031528.0]
["2020-04-07T06:21:45.000000000","2020-04-07T13:21:45.000000000",1130,830180911.272]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1020,3031528.0]
["2020-04-07T06:22:00.000000000","2020-04-07T13:22:00.000000000",1130,829909286.3632]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1020,3031529.0]
["2020-04-07T06:22:15.000000000","2020-04-07T13:22:15.000000000",1130,830370958.8364]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1020,3031529.0]
["2020-04-07T06:22:30.000000000","2020-04-07T13:22:30.000000000",1130,830601658.1933]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1020,3031529.0]
["2020-04-07T06:22:45.000000000","2020-04-07T13:22:45.000000000",1130,829938056.4952]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1020,3031529.0]
["2020-04-07T06:23:00.000000000","2020-04-07T13:23:00.000000000",1130,829678557.6128]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1020,3031529.0]
["2020-04-07T06:23:15.000000000","2020-04-07T13:23:15.000000000",1130,829924111.4618]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1020,3031529.0]
["2020-04-07T06:23:30.000000000","2020-04-07T13:23:30.000000000",1130,829433610.0696]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1020,3031529.0]
["2020-04-07T06:23:45.000000000","2020-04-07T13:23:45.000000000",1130,830096908.6148]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1020,3031530.0]
["2020-04-07T06:24:00.000000000","2020-04-07T13:24:00.000000000",1130,831380732.238]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1020,3031530.0]
["2020-04-07T06:24:15.000000000","2020-04-07T13:24:15.000000000",1130,830670747.912]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1020,3031530.0]
["2020-04-07T06:24:30.000000000","2020-04-07T13:24:30.000000000",1130,829606984.035]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1020,3031530.0]
["2020-04-07T06:24:45.000000000","2020-04-07T13:24:45.000000000",1130,829880731.194]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1020,3031530.0]
["2020-04-07T06:25:00.000000000","2020-04-07T13:25:00.000000000",1130,830313330.525]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1020,3031530.0]
["2020-04-07T06:25:15.000000000","2020-04-07T13:25:15.000000000",1130,830659531.251]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1020,3031530.0]
["2020-04-07T06:25:30.000000000","2020-04-07T13:25:30.000000000",1130,831092130.582]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1020,3031530.0]
["2020-04-07T06:25:45.000000000","2020-04-07T13:25:45.000000000",1130,830933581.563]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1020,3031530.0]
["2020-04-07T06:26:00.000000000","2020-04-07T13:26:00.000000000",1130,830313633.678]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1020,3031531.0]
["2020-04-07T06:26:15.000000000","2020-04-07T13:26:15.000000000",1130,830135350.3947]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1020,3031531.0]
["2020-04-07T06:26:30.000000000","2020-04-07T13:26:30.000000000",1130,830731955.6955]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1020,3031531.0]
["2020-04-07T06:26:45.000000000","2020-04-07T13:26:45.000000000",1130,831006006.0979]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1020,3031531.0]
["2020-04-07T06:27:00.000000000","2020-04-07T13:27:00.000000000",1130,830284804.873]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1020,3031531.0]
["2020-04-07T06:27:15.000000000","2020-04-07T13:27:15.000000000",1130,829924658.9902]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1020,3031531.0]
["2020-04-07T06:27:30.000000000","2020-04-07T13:27:30.000000000",1130,830184158.0438]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1020,3031532.0]
["2020-04-07T06:27:45.000000000","2020-04-07T13:27:45.000000000",1130,831006280.2188]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1020,3031532.0]
["2020-04-07T06:28:00.000000000","2020-04-07T13:28:00.000000000",1130,831294882.0652]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1020,3031532.0]
["2020-04-07T06:28:15.000000000","2020-04-07T13:28:15.000000000",1130,830717981.5256]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1020,3031532.0]
["2020-04-07T06:28:30.000000000","2020-04-07T13:28:30.000000000",1130,830126529.6324]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1020,3031532.0]
["2020-04-07T06:28:45.000000000","2020-04-07T13:28:45.000000000",1130,830256582.3552]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1020,3031532.0]
["2020-04-07T06:29:00.000000000","2020-04-07T13:29:00.000000000",1130,830919881.5568]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1020,3031533.0]
["2020-04-07T06:29:15.000000000","2020-04-07T13:29:15.000000000",1130,831223005.7959]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1020,3031533.0]
["2020-04-07T06:29:30.000000000","2020-04-07T13:29:30.000000000",1130,830646105.066]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1020,3031533.0]
["2020-04-07T06:29:45.000000000","2020-04-07T13:29:45.000000000",1130,830213505.3069]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1020,3031533.0]
["2020-04-07T06:30:00.000000000","2020-04-07T13:30:00.000000000",1130,830328703.5609]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1020,3031533.0]
["2020-04-07T06:30:15.000000000","2020-04-07T13:30:15.000000000",1130,830992306.1346]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1020,3031533.0]
["2020-04-07T06:30:30.000000000","2020-04-07T13:30:30.000000000",1130,830790406.0368]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1020,3031533.0]
["2020-04-07T06:30:45.000000000","2020-04-07T13:30:45.000000000",1130,829968254.2872]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1020,3031534.0]
["2020-04-07T06:31:00.000000000","2020-04-07T13:31:00.000000000",1130,830112829.084]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1020,3031534.0]
["2020-04-07T06:31:15.000000000","2020-04-07T13:31:15.000000000",1130,830646682.2214]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1020,3031534.0]
["2020-04-07T06:31:30.000000000","2020-04-07T13:31:30.000000000",1130,830704281.3674]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1020,3031534.0]
["2020-04-07T06:31:45.000000000","2020-04-07T13:31:45.000000000",1130,830502078.0496]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1020,3031534.0]
["2020-04-07T06:32:00.000000000","2020-04-07T13:32:00.000000000",1130,829780876.111]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1020,3031534.0]
["2020-04-07T06:32:15.000000000","2020-04-07T13:32:15.000000000",1130,829651126.4558]
["2020-04-07T06:32:30.000000000","2020-04-07T13:32:30.000000000",1021,273.9643]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1016,473700.0]
["2020-04-07T06:32:45.000000000","2020-04-07T13:32:45.000000000",1021,273.9592]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1016,474100.0]
["2020-04-07T06:33:00.000000000","2020-04-07T13:33:00.000000000",1021,273.7261]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1016,473900.0]
["2020-04-07T06:33:15.000000000","2020-04-07T13:33:15.000000000",1021,273.8355]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1016,474700.0]
["2020-04-07T06:33:30.000000000","2020-04-07T13:33:30.000000000",1021,273.9925]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1016,474600.0]
["2020-04-07T06:33:45.000000000","2020-04-07T13:33:45.000000000",1021,274.2589]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1016,474700.0]
["2020-04-07T06:34:00.000000000","2020-04-07T13:34:00.000000000",1021,274.2303]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1016,474700.0]
["2020-04-07T06:34:15.000000000","2020-04-07T13:34:15.000000000",1021,274.0591]
["2020-04-07T06:34:30.000000000","2020-04-07T13:34:30.000000000",1017,476649.0]
["2020-04-07T06:34:30.000000000","2020-04-07T13:34:30.000000000",1022,49.05609]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1017,476656.3]
["2020-04-07T06:34:45.000000000","2020-04-07T13:34:45.000000000",1022,49.36607]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1017,476718.8]
["2020-04-07T06:35:00.000000000","2020-04-07T13:35:00.000000000",1022,49.88826]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1017,476504.5]
["2020-04-07T06:35:15.000000000","2020-04-07T13:35:15.000000000",1022,50.28787]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1017,476924.10000000003]
["2020-04-07T06:35:30.000000000","2020-04-07T13:35:30.000000000",1022,50.41633]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1017,476678.60000000003]
["2020-04-07T06:35:45.000000000","2020-04-07T13:35:45.000000000",1022,50.64466]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1017,476732.1]
["2020-04-07T06:36:00.000000000","2020-04-07T13:36:00.000000000",1022,51.08229]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1017,476830.4]
["2020-04-07T06:36:15.000000000","2020-04-07T13:36:15.000000000",1022,51.32013]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1017,476709.8]
["2020-04-07T06:36:30.000000000","2020-04-07T13:36:30.000000000",1022,51.57705]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1017,476745.2]
["2020-04-07T06:36:45.000000000","2020-04-07T13:36:45.000000000",1022,51.89177]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1017,477017.9]
["2020-04-07T06:37:00.000000000","2020-04-07T13:37:00.000000000",1022,52.30489]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1017,476901.8]
["2020-04-07T06:37:15.000000000","2020-04-07T13:37:15.000000000",1022,52.71873]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1017,476794.6]
["2020-04-07T06:37:30.000000000","2020-04-07T13:37:30.000000000",1022,52.92331]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1017,476968.8]
["2020-04-07T06:37:45.000000000","2020-04-07T13:37:45.000000000",1022,52.98041]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1017,477053.60000000003]
["2020-04-07T06:38:00.000000000","2020-04-07T13:38:00.000000000",1022,53.41803]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1017,477035.7]
["2020-04-07T06:38:15.000000000","2020-04-07T13:38:15.000000000",1022,53.76534]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1017,476468.8]
["2020-04-07T06:38:30.000000000","2020-04-07T13:38:30.000000000",1022,54.12214]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1017,476432.7]
["2020-04-07T06:38:45.000000000","2020-04-07T13:38:45.000000000",1022,54.52248]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1017,477107.1]
["2020-04-07T06:39:00.000000000","2020-04-07T13:39:00.000000000",1022,54.95469]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1017,476629.5]
["2020-04-07T06:39:15.000000000","2020-04-07T13:39:15.000000000",1022,55.43991]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1017,476665.2]
["2020-04-07T06:39:30.000000000","2020-04-07T13:39:30.000000000",1022,55.70626]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1017,476687.5]
["2020-04-07T06:39:45.000000000","2020-04-07T13:39:45.000000000",1022,55.77758]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1017,476714.3]
["2020-04-07T06:40:00.000000000","2020-04-07T13:40:00.000000000",1022,56.12006]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1017,476852.7]
["2020-04-07T06:40:15.000000000","2020-04-07T13:40:15.000000000",1022,56.56725]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1017,476901.8]
["2020-04-07T06:40:30.000000000","2020-04-07T13:40:30.000000000",1022,56.84324]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1017,476825.89999999997]
["2020-04-07T06:40:45.000000000","2020-04-07T13:40:45.000000000",1022,57.05731]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1017,477080.4]
["2020-04-07T06:41:00.000000000","2020-04-07T13:41:00.000000000",1022,57.29515]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1017,476964.3]
["2020-04-07T06:41:15.000000000","2020-04-07T13:41:15.000000000",1022,57.80895]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1017,476750.0]
["2020-04-07T06:41:30.000000000","2020-04-07T13:41:30.000000000",1022,58.2989]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1017,476638.39999999997]
["2020-04-07T06:41:45.000000000","2020-04-07T13:41:45.000000000",1022,58.86025]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1017,476678.60000000003]
["2020-04-07T06:42:00.000000000","2020-04-07T13:42:00.000000000",1022,59.17425]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1017,476526.8]
["2020-04-07T06:42:15.000000000","2020-04-07T13:42:15.000000000",1022,59.47873]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1017,476714.3]
["2020-04-07T06:42:30.000000000","2020-04-07T13:42:30.000000000",1022,59.85927]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1017,476696.39999999997]
["2020-04-07T06:42:45.000000000","2020-04-07T13:42:45.000000000",1022,59.93536]
["2020-04-07T06:43:00.000000000","2020-04-07T13:43:00.000000000",1019,20861.65]
["2020-04-07T06:43:00.000000000","2020-04-07T13:43:00.000000000",1023,21000.0]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1019,20842.949999999997]
["2020-04-07T06:43:15.000000000","2020-04-07T13:43:15.000000000",1023,20885.739999999998]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1019,20800.05]
["2020-04-07T06:43:30.000000000","2020-04-07T13:43:30.000000000",1023,20914.31]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1019,20800.05]
["2020-04-07T06:43:45.000000000","2020-04-07T13:43:45.000000000",1023,21114.4]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1019,20800.05]
["2020-04-07T06:44:00.000000000","2020-04-07T13:44:00.000000000",1023,21200.199999999997]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1019,20800.05]
["2020-04-07T06:44:15.000000000","2020-04-07T13:44:15.000000000",1023,21143.0]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1019,20914.31]
["2020-04-07T06:44:30.000000000","2020-04-07T13:44:30.000000000",1023,21157.3]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1019,21057.2]
["2020-04-07T06:44:45.000000000","2020-04-07T13:44:45.000000000",1023,21143.0]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1019,21157.3]
["2020-04-07T06:45:00.000000000","2020-04-07T13:45:00.000000000",1023,21157.3]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1019,21200.199999999997]
["2020-04-07T06:45:15.000000000","2020-04-07T13:45:15.000000000",1023,21314.46]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1019,21200.199999999997]
["2020-04-07T06:45:30.000000000","2020-04-07T13:45:30.000000000",1023,21400.15]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1019,21200.199999999997]
["2020-04-07T06:45:45.000000000","2020-04-07T13:45:45.000000000",1023,21342.949999999997]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1019,21257.26]
["2020-04-07T06:46:00.000000000","2020-04-07T13:46:00.000000000",1023,21300.05]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1019,21300.05]
["2020-04-07T06:46:15.000000000","2020-04-07T13:46:15.000000000",1023,21300.05]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1019,21357.25]
["2020-04-07T06:46:30.000000000","2020-04-07T13:46:30.000000000",1023,21414.31]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1019,21457.2]
["2020-04-07T06:46:45.000000000","2020-04-07T13:46:45.000000000",1023,21500.0]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1019,21614.4]
["2020-04-07T06:47:00.000000000","2020-04-07T13:47:00.000000000",1023,21614.4]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1019,21700.199999999997]
["2020-04-07T06:47:15.000000000","2020-04-07T13:47:15.000000000",1023,21814.46]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1019,21700.199999999997]
["2020-04-07T06:47:30.000000000","2020-04-07T13:47:30.000000000",1023,21838.550000000003]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1019,21757.26]
["2020-04-07T06:47:45.000000000","2020-04-07T13:47:45.000000000",1023,21914.31]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1019,21800.05]
["2020-04-07T06:48:00.000000000","2020-04-07T13:48:00.000000000",1023,22057.2]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1019,21857.25]
["2020-04-07T06:48:15.000000000","2020-04-07T13:48:15.000000000",1023,22100.100000000002]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1019,21900.15]
["2020-04-07T06:48:30.000000000","2020-04-07T13:48:30.000000000",1023,22042.899999999998]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1019,21900.15]
["2020-04-07T06:48:45.000000000","2020-04-07T13:48:45.000000000",1023,22171.46]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1019,21900.15]
["2020-04-07T06:49:00.000000000","2020-04-07T13:49:00.000000000",1023,22414.31]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1019,21957.2]
["2020-04-07T06:49:15.000000000","2020-04-07T13:49:15.000000000",1023,22500.0]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1019,22057.2]
["2020-04-07T06:49:30.000000000","2020-04-07T13:49:30.000000000",1023,22385.739999999998]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1019,22223.14]
["2020-04-07T06:49:45.000000000","2020-04-07T13:49:45.000000000",1023,22300.05]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1019,22300.05]
["2020-04-07T06:50:00.000000000","2020-04-07T13:50:00.000000000",1023,22300.05]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1019,22357.25]
["2020-04-07T06:50:15.000000000","2020-04-07T13:50:15.000000000",1023,22300.05]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1019,22457.2]
["2020-04-07T06:50:30.000000000","2020-04-07T13:50:30.000000000",1023,22414.31]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1019,22500.0]
["2020-04-07T06:50:45.000000000","2020-04-07T13:50:45.000000000",1023,22500.0]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1019,22500.0]
["2020-04-07T06:51:00.000000000","2020-04-07T13:51:00.000000000",1023,22557.2]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1019,22442.94]
["2020-04-07T06:51:15.000000000","2020-04-07T13:51:15.000000000",1023,22542.899999999998]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1019,22400.15]
["2020-04-07T06:51:30.000000000","2020-04-07T13:51:30.000000000",1023,22442.94]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1019,22400.15]
["2020-04-07T06:51:45.000000000","2020-04-07T13:51:45.000000000",1023,22457.2]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1019,22400.15]
["2020-04-07T06:52:00.000000000","2020-04-07T13:52:00.000000000",1023,22500.0]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1019,22400.15]
["2020-04-07T06:52:15.000000000","2020-04-07T13:52:15.000000000",1023,22442.94]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1019,22457.2]
["2020-04-07T06:52:30.000000000","2020-04-07T13:52:30.000000000",1023,22400.15]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1019,22557.2]
["2020-04-07T06:52:45.000000000","2020-04-07T13:52:45.000000000",1023,22571.61]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1019,22600.100000000002]
["2020-04-07T06:53:00.000000000","2020-04-07T13:53:00.000000000",1023,22700.199999999997]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1019,22600.100000000002]
["2020-04-07T06:53:15.000000000","2020-04-07T13:53:15.000000000",1023,22700.199999999997]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1019,22600.100000000002]
["2020-04-07T06:53:30.000000000","2020-04-07T13:53:30.000000000",1023,22643.0]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1019,22485.84]
["2020-04-07T06:53:45.000000000","2020-04-07T13:53:45.000000000",1023,22657.3]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1019,22457.2]
["2020-04-07T06:54:00.000000000","2020-04-07T13:54:00.000000000",1023,22757.26]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1019,22500.0]
["2020-04-07T06:54:15.000000000","2020-04-07T13:54:15.000000000",1023,22800.05]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1019,22557.2]
["2020-04-07T06:54:30.000000000","2020-04-07T13:54:30.000000000",1023,22800.05]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1019,22600.100000000002]
["2020-04-07T06:54:45.000000000","2020-04-07T13:54:45.000000000",1023,22857.25]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1019,22714.36]
["2020-04-07T06:55:00.000000000","2020-04-07T13:55:00.000000000",1023,22785.89]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1019,22800.05]
["2020-04-07T06:55:15.000000000","2020-04-07T13:55:15.000000000",1023,22757.26]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1019,22800.05]
["2020-04-07T06:55:30.000000000","2020-04-07T13:55:30.000000000",1023,22800.05]
["2020-04-07T06:55:45.000000000","2020-04-07T13:55:45.000000000",1020,3031554.0]
["2020-04-07T06:55:45.000000000","2020-04-07T13:55:45.000000000",1130,833162288.9754]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1020,3031555.0]
["2020-04-07T06:56:00.000000000","2020-04-07T13:56:00.000000000",1130,833623057.01]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1020,3031555.0]
["2020-04-07T06:56:15.000000000","2020-04-07T13:56:15.000000000",1130,833651553.627]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1020,3031555.0]
["2020-04-07T06:56:30.000000000","2020-04-07T13:56:30.000000000",1130,833060400.402]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1020,3031555.0]
["2020-04-07T06:56:45.000000000","2020-04-07T13:56:45.000000000",1130,832670845.5845]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1020,3031555.0]
["2020-04-07T06:57:00.000000000","2020-04-07T13:57:00.000000000",1130,832425895.9405]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1020,3031556.0]
["2020-04-07T06:57:15.000000000","2020-04-07T13:57:15.000000000",1130,833378079.1116]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1020,3031556.0]
["2020-04-07T06:57:30.000000000","2020-04-07T13:57:30.000000000",1130,833868584.8724]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1020,3031556.0]
["2020-04-07T06:57:45.000000000","2020-04-07T13:57:45.000000000",1130,833133129.3868]
["2020-04-07T06:58:00.000000000","2020-04-07T13:58:00.000000000",1021,274.8147]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1016,476000.0]
["2020-04-07T06:58:15.000000000","2020-04-07T13:58:15.000000000",1021,275.177]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1016,475400.0]
["2020-04-07T06:58:30.000000000","2020-04-07T13:58:30.000000000",1021,275.0676]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1016,475300.0]
["2020-04-07T06:58:45.000000000","2020-04-07T13:58:45.000000000",1021,274.6157]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1016,475400.0]
["2020-04-07T06:59:00.000000000","2020-04-07T13:59:00.000000000",1021,274.4587]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1016,475500.0]
["2020-04-07T06:59:15.000000000","2020-04-07T13:59:15.000000000",1021,274.4206]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1016,475300.0]
["2020-04-07T06:59:30.000000000","2020-04-07T13:59:30.000000000",1021,274.6014]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1016,475300.0]
["2020-04-07T06:59:45.000000000","2020-04-07T13:59:45.000000000",1021,274.7964]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1016,475300.0]
["2020-04-07T07:00:00.000000000","2020-04-07T14:00:00.000000000",1021,274.7678]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1016,475300.0]
["2020-04-07T07:00:15.000000000","2020-04-07T14:00:15.000000000",1021,274.5919]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1016,475300.0]
["2020-04-07T07:00:30.000000000","2020-04-07T14:00:30.000000000",1021,274.7203]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1016,475600.0]
["2020-04-07T07:00:45.000000000","2020-04-07T14:00:45.000000000",1021,275.1199]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1016,475700.0]
["2020-04-07T07:01:00.000000000","2020-04-07T14:01:00.000000000",1021,275.2912]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1016,475800.0]
["2020-04-07T07:01:15.000000000","2020-04-07T14:01:15.000000000",1021,275.1389]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1016,475800.0]
["2020-04-07T07:01:30.000000000","2020-04-07T14:01:30.000000000",1021,274.8915]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1016,475800.0]
["2020-04-07T07:01:45.000000000","2020-04-07T14:01:45.000000000",1021,274.7917]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1016,475500.0]
["2020-04-07T07:02:00.000000000","2020-04-07T14:02:00.000000000",1021,275.0771]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1016,475600.0]
["2020-04-07T07:02:15.000000000","2020-04-07T14:02:15.000000000",1021,275.2341]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1016,475200.0]
["2020-04-07T07:02:30.000000000","2020-04-07T14:02:30.000000000",1021,274.8868]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1016,475800.0]
["2020-04-07T07:02:45.000000000","2020-04-07T14:02:45.000000000",1021,274.6965]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1016,476000.0]
["2020-04-07T07:03:00.000000000","2020-04-07T14:03:00.000000000",1021,274.9914]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1016,475800.0]
["2020-04-07T07:03:15.000000000","2020-04-07T14:03:15.000000000",1021,275.1912]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1016,476000.0]
["2020-04-07T07:03:30.000000000","2020-04-07T14:03:30.000000000",1021,275.2103]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1016,475900.0]
["2020-04-07T07:03:45.000000000","2020-04-07T14:03:45.000000000",1021,275.2627]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1016,476000.0]
["2020-04-07T07:04:00.000000000","2020-04-07T14:04:00.000000000",1021,275.1199]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1016,476000.0]
["2020-04-07T07:04:15.000000000","2020-04-07T14:04:15.000000000",1021,275.0296]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1016,476200.0]
["2020-04-07T07:04:30.000000000","2020-04-07T14:04:30.000000000",1021,275.304]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1016,476000.0]
["2020-04-07T07:04:45.000000000","2020-04-07T14:04:45.000000000",1021,275.4196]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1016,475800.0]
["2020-04-07T07:05:00.000000000","2020-04-07T14:05:00.000000000",1021,275.2388]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1016,476300.0]
["2020-04-07T07:05:15.000000000","2020-04-07T14:05:15.000000000",1021,275.1436]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1016,476500.0]
["2020-04-07T07:05:30.000000000","2020-04-07T14:05:30.000000000",1021,275.1389]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1016,476300.0]
["2020-04-07T07:05:45.000000000","2020-04-07T14:05:45.000000000",1021,275.315]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1016,476500.0]
["2020-04-07T07:06:00.000000000","2020-04-07T14:06:00.000000000",1021,275.5719]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1016,476600.0]
["2020-04-07T07:06:15.000000000","2020-04-07T14:06:15.000000000",1021,275.5814]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1016,476500.0]
["2020-04-07T07:06:30.000000000","2020-04-07T14:06:30.000000000",1021,275.296]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1016,476200.0]
["2020-04-07T07:06:45.000000000","2020-04-07T14:06:45.000000000",1021,275.2008]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1016,476700.0]
["2020-04-07T07:07:00.000000000","2020-04-07T14:07:00.000000000",1021,275.3721]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1016,476600.0]
["2020-04-07T07:07:15.000000000","2020-04-07T14:07:15.000000000",1021,275.667]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1016,476700.0]
["2020-04-07T07:07:30.000000000","2020-04-07T14:07:30.000000000",1021,275.8239]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1016,476500.0]
["2020-04-07T07:07:45.000000000","2020-04-07T14:07:45.000000000",1021,275.6336]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1016,476600.0]
["2020-04-07T07:08:00.000000000","2020-04-07T14:08:00.000000000",1021,275.3578]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1016,476300.0]
["2020-04-07T07:08:15.000000000","2020-04-07T14:08:15.000000000",1021,275.334]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1016,476700.0]
["2020-04-07T07:08:30.000000000","2020-04-07T14:08:30.000000000",1021,275.3911]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1016,476500.0]
["2020-04-07T07:08:45.000000000","2020-04-07T14:08:45.000000000",1021,275.5243]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1016,476500.0]
["2020-04-07T07:09:00.000000000","2020-04-07T14:09:00.000000000",1021,275.6241]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1016,476700.0]
["2020-04-07T07:09:15.000000000","2020-04-07T14:09:15.000000000",1021,275.5099]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1016,476800.0]
["2020-04-07T07:09:30.000000000","2020-04-07T14:09:30.000000000",1021,275.4243]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1016,476900.0]
["2020-04-07T07:09:45.000000000","2020-04-07T14:09:45.000000000",1021,275.5195]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1016,477000.0]
["2020-04-07T07:10:00.000000000","2020-04-07T14:10:00.000000000",1021,275.629]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1016,476800.0]
["2020-04-07T07:10:15.000000000","2020-04-07T14:10:15.000000000",1021,275.8097]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1016,476900.0]
["2020-04-07T07:10:30.000000000","2020-04-07T14:10:30.000000000",1021,275.7336]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1016,477000.0]
["2020-04-07T07:10:45.000000000","2020-04-07T14:10:45.000000000",1021,275.5147]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1016,477200.0]
["2020-04-07T07:11:00.000000000","2020-04-07T14:11:00.000000000",1021,275.5718]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1016,476700.0]
["2020-04-07T07:11:15.000000000","2020-04-07T14:11:15.000000000",1021,275.8097]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1016,477000.0]
["2020-04-07T07:11:30.000000000","2020-04-07T14:11:30.000000000",1021,275.9048]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1016,476800.0]
["2020-04-07T07:11:45.000000000","2020-04-07T14:11:45.000000000",1021,275.8906]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1016,476900.0]
["2020-04-07T07:12:00.000000000","2020-04-07T14:12:00.000000000",1021,275.7954]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1016,477100.0]
["2020-04-07T07:12:15.000000000","2020-04-07T14:12:15.000000000",1021,275.5909]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1016,476900.0]
["2020-04-07T07:12:30.000000000","2020-04-07T14:12:30.000000000",1021,275.51]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1016,477100.0]
["2020-04-07T07:12:45.000000000","2020-04-07T14:12:45.000000000",1021,275.7906]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1016,477000.0]
["2020-04-07T07:13:00.000000000","2020-04-07T14:13:00.000000000",1021,276.0333]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1016,477300.0]
["2020-04-07T07:13:15.000000000","2020-04-07T14:13:15.000000000",1021,275.9191]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1016,477100.0]
["2020-04-07T07:13:30.000000000","2020-04-07T14:13:30.000000000",1021,275.7145]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1016,477200.0]
["2020-04-07T07:13:45.000000000","2020-04-07T14:13:45.000000000",1021,275.6575]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1016,477200.0]
["2020-04-07T07:14:00.000000000","2020-04-07T14:14:00.000000000",1021,275.8097]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1016,477500.0]
["2020-04-07T07:14:15.000000000","2020-04-07T14:14:15.000000000",1021,276.0381]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1016,477300.0]
["2020-04-07T07:14:30.000000000","2020-04-07T14:14:30.000000000",1021,276.1998]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1016,477200.0]
["2020-04-07T07:14:45.000000000","2020-04-07T14:14:45.000000000",1021,276.0856]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1016,477100.0]
["2020-04-07T07:15:00.000000000","2020-04-07T14:15:00.000000000",1021,275.8239]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1016,477300.0]
["2020-04-07T07:15:15.000000000","2020-04-07T14:15:15.000000000",1021,275.8953]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1016,477600.0]
["2020-04-07T07:15:30.000000000","2020-04-07T14:15:30.000000000",1021,276.138]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1016,477300.0]
["2020-04-07T07:15:45.000000000","2020-04-07T14:15:45.000000000",1021,276.1856]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1016,477500.0]
["2020-04-07T07:16:00.000000000","2020-04-07T14:16:00.000000000",1021,276.1571]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1016,477100.0]
["2020-04-07T07:16:15.000000000","2020-04-07T14:16:15.000000000",1021,276.0809]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1016,477700.0]
["2020-04-07T07:16:30.000000000","2020-04-07T14:16:30.000000000",1021,275.9096]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1016,477300.0]
["2020-04-07T07:16:45.000000000","2020-04-07T14:16:45.000000000",1021,275.862]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1016,477500.0]
["2020-04-07T07:17:00.000000000","2020-04-07T14:17:00.000000000",1021,275.9286]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1016,477100.0]
["2020-04-07T07:17:15.000000000","2020-04-07T14:17:15.000000000",1021,275.8342]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1016,477400.0]
["2020-04-07T07:17:30.000000000","2020-04-07T14:17:30.000000000",1021,275.6622]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1016,477200.0]
["2020-04-07T07:17:45.000000000","2020-04-07T14:17:45.000000000",1021,275.7621]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1016,477200.0]
["2020-04-07T07:18:00.000000000","2020-04-07T14:18:00.000000000",1021,275.8905]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1016,477200.0]
["2020-04-07T07:18:15.000000000","2020-04-07T14:18:15.000000000",1021,275.9667]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1016,477400.0]
["2020-04-07T07:18:30.000000000","2020-04-07T14:18:30.000000000",1021,276.2712]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1016,477500.0]
["2020-04-07T07:18:45.000000000","2020-04-07T14:18:45.000000000",1021,276.1522]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1016,476800.0]
["2020-04-07T07:19:00.000000000","2020-04-07T14:19:00.000000000",1021,275.8668]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1016,477300.0]
["2020-04-07T07:19:15.000000000","2020-04-07T14:19:15.000000000",1021,275.5576]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1016,477400.0]
["2020-04-07T07:19:30.000000000","2020-04-07T14:19:30.000000000",1021,275.9286]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1016,477300.0]
["2020-04-07T07:19:45.000000000","2020-04-07T14:19:45.000000000",1021,276.2997]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1016,477700.0]
["2020-04-07T07:20:00.000000000","2020-04-07T14:20:00.000000000",1021,276.1617]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1016,477600.0]
["2020-04-07T07:20:15.000000000","2020-04-07T14:20:15.000000000",1021,276.0904]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1016,477700.0]
["2020-04-07T07:20:30.000000000","2020-04-07T14:20:30.000000000",1021,275.9952]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1016,477700.0]
["2020-04-07T07:20:45.000000000","2020-04-07T14:20:45.000000000",1021,276.0761]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1016,477500.0]
["2020-04-07T07:21:00.000000000","2020-04-07T14:21:00.000000000",1021,276.3616]
["2020-04-07T07:21:15.000000000","2020-04-07T14:21:15.000000000",1017,479329.3]
["2020-04-07T07:21:15.000000000","2020-04-07T14:21:15.000000000",1022,109.5084]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1017,479312.5]
["2020-04-07T07:21:30.000000000","2020-04-07T14:21:30.000000000",1022,109.7876]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1017,479718.8]
["2020-04-07T07:21:45.000000000","2020-04-07T14:21:45.000000000",1022,110.0613]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1017,481433.0]
["2020-04-07T07:22:00.000000000","2020-04-07T14:22:00.000000000",1022,110.323]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1017,481879.5]
["2020-04-07T07:22:15.000000000","2020-04-07T14:22:15.000000000",1022,110.4229]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1017,479683.0]
["2020-04-07T07:22:30.000000000","2020-04-07T14:22:30.000000000",1022,110.6703]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1017,479446.39999999997]
["2020-04-07T07:22:45.000000000","2020-04-07T14:22:45.000000000",1022,111.0841]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1017,479602.7]
["2020-04-07T07:23:00.000000000","2020-04-07T14:23:00.000000000",1022,111.5028]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1017,481500.0]
["2020-04-07T07:23:15.000000000","2020-04-07T14:23:15.000000000",1022,111.7644]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1017,480098.2]
["2020-04-07T07:23:30.000000000","2020-04-07T14:23:30.000000000",1022,112.0498]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1017,481500.0]
["2020-04-07T07:23:45.000000000","2020-04-07T14:23:45.000000000",1022,112.3543]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1017,480281.3]
["2020-04-07T07:24:00.000000000","2020-04-07T14:24:00.000000000",1022,112.7396]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1017,481531.3]
["2020-04-07T07:24:15.000000000","2020-04-07T14:24:15.000000000",1022,113.2391]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1017,481808.0]
["2020-04-07T07:24:30.000000000","2020-04-07T14:24:30.000000000",1022,113.4531]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1017,481892.9]
["2020-04-07T07:24:45.000000000","2020-04-07T14:24:45.000000000",1022,113.5673]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1017,480567.0]
["2020-04-07T07:25:00.000000000","2020-04-07T14:25:00.000000000",1022,113.8813]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1017,480102.7]
["2020-04-07T07:25:15.000000000","2020-04-07T14:25:15.000000000",1022,114.2239]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1017,480062.5]
["2020-04-07T07:25:30.000000000","2020-04-07T14:25:30.000000000",1022,114.6187]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1017,480223.2]
["2020-04-07T07:25:45.000000000","2020-04-07T14:25:45.000000000",1022,114.8375]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1017,480223.2]
["2020-04-07T07:26:00.000000000","2020-04-07T14:26:00.000000000",1022,115.1943]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1017,479790.2]
["2020-04-07T07:26:15.000000000","2020-04-07T14:26:15.000000000",1022,115.6605]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1017,481593.8]
["2020-04-07T07:26:30.000000000","2020-04-07T14:26:30.000000000",1022,115.8175]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1017,480299.10000000003]
["2020-04-07T07:26:45.000000000","2020-04-07T14:26:45.000000000",1022,115.7413]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1017,480245.5]
["2020-04-07T07:27:00.000000000","2020-04-07T14:27:00.000000000",1022,115.9887]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1017,481674.10000000003]
["2020-04-07T07:27:15.000000000","2020-04-07T14:27:15.000000000",1022,116.1219]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1017,480379.5]
["2020-04-07T07:27:30.000000000","2020-04-07T14:27:30.000000000",1022,116.4121]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1017,480151.8]
["2020-04-07T07:27:45.000000000","2020-04-07T14:27:45.000000000",1022,116.9116]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1017,480156.3]
["2020-04-07T07:28:00.000000000","2020-04-07T14:28:00.000000000",1022,117.3083]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1017,480093.8]
["2020-04-07T07:28:15.000000000","2020-04-07T14:28:15.000000000",1022,117.5824]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1017,480227.7]
["2020-04-07T07:28:30.000000000","2020-04-07T14:28:30.000000000",1022,118.2151]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1017,480223.2]
["2020-04-07T07:28:45.000000000","2020-04-07T14:28:45.000000000",1022,118.6147]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1017,480138.39999999997]
["2020-04-07T07:29:00.000000000","2020-04-07T14:29:00.000000000",1022,118.7098]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1017,481705.4]
["2020-04-07T07:29:15.000000000","2020-04-07T14:29:15.000000000",1022,118.9714]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1017,480549.10000000003]
["2020-04-07T07:29:30.000000000","2020-04-07T14:29:30.000000000",1022,119.3044]
["2020-04-07T07:29:45.000000000","2020-04-07T14:29:45.000000000",1019,27961.600000000002]
["2020-04-07T07:29:45.000000000","2020-04-07T14:29:45.000000000",1023,27861.65]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1019,27942.94]
["2020-04-07T07:30:00.000000000","2020-04-07T14:30:00.000000000",1023,27728.69]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1019,28014.41]
["2020-04-07T07:30:15.000000000","2020-04-07T14:30:15.000000000",1023,27771.56]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1019,28157.3]
["2020-04-07T07:30:30.000000000","2020-04-07T14:30:30.000000000",1023,27900.15]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1019,28257.26]
["2020-04-07T07:30:45.000000000","2020-04-07T14:30:45.000000000",1023,27957.2]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1019,28242.989999999998]
["2020-04-07T07:31:00.000000000","2020-04-07T14:31:00.000000000",1023,28000.0]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1019,28257.26]
["2020-04-07T07:31:15.000000000","2020-04-07T14:31:15.000000000",1023,28000.0]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1019,28357.25]
["2020-04-07T07:31:30.000000000","2020-04-07T14:31:30.000000000",1023,28057.2]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1019,28400.15]
["2020-04-07T07:31:45.000000000","2020-04-07T14:31:45.000000000",1023,28157.3]
["2020-04-07T07:32:00.000000000","2020-04-07T14:32:00.000000000",1020,3031604.0]
["2020-04-07T07:32:00.000000000","2020-04-07T14:32:00.000000000",1130,838215768.97]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1020,3031604.0]
["2020-04-07T07:32:15.000000000","2020-04-07T14:32:15.000000000",1130,837832877.3848]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1020,3031605.0]
["2020-04-07T07:32:30.000000000","2020-04-07T14:32:30.000000000",1130,837804656.664]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1020,3031605.0]
["2020-04-07T07:32:45.000000000","2020-04-07T14:32:45.000000000",1130,837992009.853]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1020,3031605.0]
["2020-04-07T07:33:00.000000000","2020-04-07T14:33:00.000000000",1130,837905609.1105]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1020,3031606.0]
["2020-04-07T07:33:15.000000000","2020-04-07T14:33:15.000000000",1130,838655904.825]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1020,3031607.0]
["2020-04-07T07:33:30.000000000","2020-04-07T14:33:30.000000000",1130,839103343.495]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1020,3031607.0]
["2020-04-07T07:33:45.000000000","2020-04-07T14:33:45.000000000",1130,838785934.2421]
["2020-04-07T07:34:00.000000000","2020-04-07T14:34:00.000000000",1021,276.2748]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1016,478200.0]
["2020-04-07T07:34:15.000000000","2020-04-07T14:34:15.000000000",1021,276.3045]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1016,478100.0]
["2020-04-07T07:34:30.000000000","2020-04-07T14:34:30.000000000",1021,276.5851]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1016,477900.0]
["2020-04-07T07:34:45.000000000","2020-04-07T14:34:45.000000000",1021,276.5614]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1016,477800.0]
["2020-04-07T07:35:00.000000000","2020-04-07T14:35:00.000000000",1021,276.4901]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1016,478000.0]
["2020-04-07T07:35:15.000000000","2020-04-07T14:35:15.000000000",1021,276.3378]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1016,478200.0]
["2020-04-07T07:35:30.000000000","2020-04-07T14:35:30.000000000",1021,276.0333]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1016,477800.0]
["2020-04-07T07:35:45.000000000","2020-04-07T14:35:45.000000000",1021,276.157]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1016,478000.0]
["2020-04-07T07:36:00.000000000","2020-04-07T14:36:00.000000000",1021,276.49]
["2020-04-07T07:36:15.000000000","2020-04-07T14:36:15.000000000",1017,481718.8]
["2020-04-07T07:36:15.000000000","2020-04-07T14:36:15.000000000",1022,126.3847]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1017,481718.8]
["2020-04-07T07:36:30.000000000","2020-04-07T14:36:30.000000000",1022,126.617]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1017,479812.5]
["2020-04-07T07:36:45.000000000","2020-04-07T14:36:45.000000000",1022,126.8398]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1017,480000.0]
["2020-04-07T07:37:00.000000000","2020-04-07T14:37:00.000000000",1022,126.9396]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1017,479763.39999999997]
["2020-04-07T07:37:15.000000000","2020-04-07T14:37:15.000000000",1022,126.9396]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1017,479584.8]
["2020-04-07T07:37:30.000000000","2020-04-07T14:37:30.000000000",1022,127.149]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1017,480071.39999999997]
["2020-04-07T07:37:45.000000000","2020-04-07T14:37:45.000000000",1022,127.306]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1017,478415.2]
["2020-04-07T07:38:00.000000000","2020-04-07T14:38:00.000000000",1022,127.8007]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1017,478232.1]
["2020-04-07T07:38:15.000000000","2020-04-07T14:38:15.000000000",1022,128.2289]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1017,480232.1]
["2020-04-07T07:38:30.000000000","2020-04-07T14:38:30.000000000",1022,128.481]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1017,480482.1]
["2020-04-07T07:38:45.000000000","2020-04-07T14:38:45.000000000",1022,128.8853]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1017,480575.89999999997]
["2020-04-07T07:39:00.000000000","2020-04-07T14:39:00.000000000",1022,129.2802]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1017,480433.0]
["2020-04-07T07:39:15.000000000","2020-04-07T14:39:15.000000000",1022,129.4371]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1017,480567.0]
["2020-04-07T07:39:30.000000000","2020-04-07T14:39:30.000000000",1022,129.4752]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1017,480406.3]
["2020-04-07T07:39:45.000000000","2020-04-07T14:39:45.000000000",1022,129.7511]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1017,480214.3]
["2020-04-07T07:40:00.000000000","2020-04-07T14:40:00.000000000",1022,129.8605]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1017,480321.39999999997]
["2020-04-07T07:40:15.000000000","2020-04-07T14:40:15.000000000",1022,130.203]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1017,480504.5]
["2020-04-07T07:40:30.000000000","2020-04-07T14:40:30.000000000",1022,130.5598]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1017,480718.8]
["2020-04-07T07:40:45.000000000","2020-04-07T14:40:45.000000000",1022,130.9642]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1017,480401.8]
["2020-04-07T07:41:00.000000000","2020-04-07T14:41:00.000000000",1022,131.3686]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1017,480263.39999999997]
["2020-04-07T07:41:15.000000000","2020-04-07T14:41:15.000000000",1022,131.5827]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1017,480276.8]
["2020-04-07T07:41:30.000000000","2020-04-07T14:41:30.000000000",1022,131.6683]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1017,480334.8]
["2020-04-07T07:41:45.000000000","2020-04-07T14:41:45.000000000",1022,131.8967]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1017,480424.10000000003]
["2020-04-07T07:42:00.000000000","2020-04-07T14:42:00.000000000",1022,132.2011]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1017,480437.5]
["2020-04-07T07:42:15.000000000","2020-04-07T14:42:15.000000000",1022,132.3581]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1017,480330.4]
["2020-04-07T07:42:30.000000000","2020-04-07T14:42:30.000000000",1022,132.515]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1017,480232.1]
["2020-04-07T07:42:45.000000000","2020-04-07T14:42:45.000000000",1022,132.7339]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1017,480272.3]
["2020-04-07T07:43:00.000000000","2020-04-07T14:43:00.000000000",1022,133.0811]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1017,480388.39999999997]
["2020-04-07T07:43:15.000000000","2020-04-07T14:43:15.000000000",1022,133.3427]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1017,480084.8]
["2020-04-07T07:43:30.000000000","2020-04-07T14:43:30.000000000",1022,133.3998]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1017,481584.8]
["2020-04-07T07:43:45.000000000","2020-04-07T14:43:45.000000000",1022,133.3427]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1017,480343.8]
["2020-04-07T07:44:00.000000000","2020-04-07T14:44:00.000000000",1022,133.6805]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1017,481700.89999999997]
["2020-04-07T07:44:15.000000000","2020-04-07T14:44:15.000000000",1022,134.1562]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1017,481915.2]
["2020-04-07T07:44:30.000000000","2020-04-07T14:44:30.000000000",1022,134.2799]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1017,480567.0]
["2020-04-07T07:44:45.000000000","2020-04-07T14:44:45.000000000",1022,134.7224]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1017,480343.8]
["2020-04-07T07:45:00.000000000","2020-04-07T14:45:00.000000000",1022,135.0649]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1017,480000.0]
["2020-04-07T07:45:15.000000000","2020-04-07T14:45:15.000000000",1022,135.3503]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1017,480214.3]
["2020-04-07T07:45:30.000000000","2020-04-07T14:45:30.000000000",1022,135.6785]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1017,480437.5]
["2020-04-07T07:45:45.000000000","2020-04-07T14:45:45.000000000",1022,135.7642]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1017,480388.39999999997]
["2020-04-07T07:46:00.000000000","2020-04-07T14:46:00.000000000",1022,136.0877]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1017,480214.3]
["2020-04-07T07:46:15.000000000","2020-04-07T14:46:15.000000000",1022,136.5396]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1017,480375.0]
["2020-04-07T07:46:30.000000000","2020-04-07T14:46:30.000000000",1022,136.944]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1017,480379.5]
["2020-04-07T07:46:45.000000000","2020-04-07T14:46:45.000000000",1022,137.434]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1017,480375.0]
["2020-04-07T07:47:00.000000000","2020-04-07T14:47:00.000000000",1022,137.7955]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1017,480214.3]
["2020-04-07T07:47:15.000000000","2020-04-07T14:47:15.000000000",1022,138.1427]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1017,480241.10000000003]
["2020-04-07T07:47:30.000000000","2020-04-07T14:47:30.000000000",1022,138.7088]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1017,480330.4]
["2020-04-07T07:47:45.000000000","2020-04-07T14:47:45.000000000",1022,138.9942]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1017,480477.7]
["2020-04-07T07:48:00.000000000","2020-04-07T14:48:00.000000000",1022,139.1845]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1017,480392.9]
["2020-04-07T07:48:15.000000000","2020-04-07T14:48:15.000000000",1022,139.4034]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1017,480348.2]
["2020-04-07T07:48:30.000000000","2020-04-07T14:48:30.000000000",1022,139.4604]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1017,480477.7]
["2020-04-07T07:48:45.000000000","2020-04-07T14:48:45.000000000",1022,139.841]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1017,480285.7]
["2020-04-07T07:49:00.000000000","2020-04-07T14:49:00.000000000",1022,140.2787]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1017,480223.2]
["2020-04-07T07:49:15.000000000","2020-04-07T14:49:15.000000000",1022,140.3738]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1017,480700.89999999997]
["2020-04-07T07:49:30.000000000","2020-04-07T14:49:30.000000000",1022,140.7402]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1017,480513.39999999997]
["2020-04-07T07:49:45.000000000","2020-04-07T14:49:45.000000000",1022,141.1017]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1017,480763.39999999997]
["2020-04-07T07:50:00.000000000","2020-04-07T14:50:00.000000000",1022,141.1588]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1017,480571.39999999997]
["2020-04-07T07:50:15.000000000","2020-04-07T14:50:15.000000000",1022,141.33]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1017,480584.8]
["2020-04-07T07:50:30.000000000","2020-04-07T14:50:30.000000000",1022,141.6488]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1017,480433.0]
["2020-04-07T07:50:45.000000000","2020-04-07T14:50:45.000000000",1022,142.115]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1017,480299.10000000003]
["2020-04-07T07:51:00.000000000","2020-04-07T14:51:00.000000000",1022,142.3195]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1017,480281.3]
["2020-04-07T07:51:15.000000000","2020-04-07T14:51:15.000000000",1022,142.4959]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1017,481781.3]
["2020-04-07T07:51:30.000000000","2020-04-07T14:51:30.000000000",1022,142.8142]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1017,481888.39999999997]
["2020-04-07T07:51:45.000000000","2020-04-07T14:51:45.000000000",1022,142.976]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1017,480379.5]
["2020-04-07T07:52:00.000000000","2020-04-07T14:52:00.000000000",1022,142.9903]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1017,480125.0]
["2020-04-07T07:52:15.000000000","2020-04-07T14:52:15.000000000",1022,142.9522]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1017,480205.4]
["2020-04-07T07:52:30.000000000","2020-04-07T14:52:30.000000000",1022,142.6573]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1017,480540.2]
["2020-04-07T07:52:45.000000000","2020-04-07T14:52:45.000000000",1022,143.2948]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1017,480379.5]
["2020-04-07T07:53:00.000000000","2020-04-07T14:53:00.000000000",1022,144.2843]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1017,480236.60000000003]
["2020-04-07T07:53:15.000000000","2020-04-07T14:53:15.000000000",1022,144.936]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1017,480218.8]
["2020-04-07T07:53:30.000000000","2020-04-07T14:53:30.000000000",1022,145.0984]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1017,480531.3]
["2020-04-07T07:53:45.000000000","2020-04-07T14:53:45.000000000",1022,144.9835]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1017,480209.8]
["2020-04-07T07:54:00.000000000","2020-04-07T14:54:00.000000000",1022,144.9549]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1017,480129.5]
["2020-04-07T07:54:15.000000000","2020-04-07T14:54:15.000000000",1022,144.9549]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1017,480312.5]
["2020-04-07T07:54:30.000000000","2020-04-07T14:54:30.000000000",1022,145.3926]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1017,480504.5]
["2020-04-07T07:54:45.000000000","2020-04-07T14:54:45.000000000",1022,145.6257]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1017,480531.3]
["2020-04-07T07:55:00.000000000","2020-04-07T14:55:00.000000000",1022,146.0871]
["2020-04-07T07:55:15.000000000","2020-04-07T14:55:15.000000000",1019,31761.649999999998]
["2020-04-07T07:55:15.000000000","2020-04-07T14:55:15.000000000",1023,31561.6]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1019,31914.31]
["2020-04-07T07:55:30.000000000","2020-04-07T14:55:30.000000000",1023,31600.100000000002]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1019,32000.0]
["2020-04-07T07:55:45.000000000","2020-04-07T14:55:45.000000000",1023,31485.84]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1019,31942.94]
["2020-04-07T07:56:00.000000000","2020-04-07T14:56:00.000000000",1023,31400.15]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1019,31900.15]
["2020-04-07T07:56:15.000000000","2020-04-07T14:56:15.000000000",1023,31400.15]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1019,31785.89]
["2020-04-07T07:56:30.000000000","2020-04-07T14:56:30.000000000",1023,31514.41]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1019,31700.199999999997]
["2020-04-07T07:56:45.000000000","2020-04-07T14:56:45.000000000",1023,31600.100000000002]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1019,31700.199999999997]
["2020-04-07T07:57:00.000000000","2020-04-07T14:57:00.000000000",1023,31485.84]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1019,31814.46]
["2020-04-07T07:57:15.000000000","2020-04-07T14:57:15.000000000",1023,31457.2]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1019,31900.15]
["2020-04-07T07:57:30.000000000","2020-04-07T14:57:30.000000000",1023,31500.0]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1019,31785.89]
["2020-04-07T07:57:45.000000000","2020-04-07T14:57:45.000000000",1023,31500.0]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1019,31700.199999999997]
["2020-04-07T07:58:00.000000000","2020-04-07T14:58:00.000000000",1023,31500.0]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1019,31757.26]
["2020-04-07T07:58:15.000000000","2020-04-07T14:58:15.000000000",1023,31500.0]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1019,31857.25]
["2020-04-07T07:58:30.000000000","2020-04-07T14:58:30.000000000",1023,31385.739999999998]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1019,31785.89]
["2020-04-07T07:58:45.000000000","2020-04-07T14:58:45.000000000",1023,31300.05]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1019,31757.26]
["2020-04-07T07:59:00.000000000","2020-04-07T14:59:00.000000000",1023,31357.25]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1019,31685.79]
["2020-04-07T07:59:15.000000000","2020-04-07T14:59:15.000000000",1023,31342.949999999997]
["2020-04-07T07:59:30.000000000","2020-04-07T14:59:30.000000000",1020,3031648.0]
["2020-04-07T07:59:30.000000000","2020-04-07T14:59:30.000000000",1130,829382798.4352]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1020,3031648.0]
["2020-04-07T07:59:45.000000000","2020-04-07T14:59:45.000000000",1130,829538018.8128]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1020,3031648.0]
["2020-04-07T08:00:00.000000000","2020-04-07T15:00:00.000000000",1130,829249709.088]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1020,3031648.0]
["2020-04-07T08:00:15.000000000","2020-04-07T15:00:15.000000000",1130,829379463.6224]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1020,3031648.0]
["2020-04-07T08:00:30.000000000","2020-04-07T15:00:30.000000000",1130,829639275.856]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1020,3031648.0]
["2020-04-07T08:00:45.000000000","2020-04-07T15:00:45.000000000",1130,829350966.1312]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1020,3031648.0]
["2020-04-07T08:01:00.000000000","2020-04-07T15:01:00.000000000",1130,828903798.0512]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1020,3031648.0]
["2020-04-07T08:01:15.000000000","2020-04-07T15:01:15.000000000",1130,829019303.84]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1020,3031648.0]
["2020-04-07T08:01:30.000000000","2020-04-07T15:01:30.000000000",1130,828773740.352]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1020,3031648.0]
["2020-04-07T08:01:45.000000000","2020-04-07T15:01:45.000000000",1130,828658234.5632]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1020,3031648.0]
["2020-04-07T08:02:00.000000000","2020-04-07T15:02:00.000000000",1130,828946847.4528]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1020,3031648.0]
["2020-04-07T08:02:15.000000000","2020-04-07T15:02:15.000000000",1130,828802541.008]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1020,3031648.0]
["2020-04-07T08:02:30.000000000","2020-04-07T15:02:30.000000000",1130,829321862.3104]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1020,3031648.0]
["2020-04-07T08:02:45.000000000","2020-04-07T15:02:45.000000000",1130,829841183.6128]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1020,3031648.0]
["2020-04-07T08:03:00.000000000","2020-04-07T15:03:00.000000000",1130,829437368.0992]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1020,3031648.0]
["2020-04-07T08:03:15.000000000","2020-04-07T15:03:15.000000000",1130,829307310.4]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1020,3031648.0]
["2020-04-07T08:03:30.000000000","2020-04-07T15:03:30.000000000",1130,829263957.8336]
["2020-04-07T08:03:45.000000000","2020-04-07T15:03:45.000000000",1021,273.5954]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1016,473300.0]
["2020-04-07T08:04:00.000000000","2020-04-07T15:04:00.000000000",1021,273.5072]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1016,473700.0]
["2020-04-07T08:04:15.000000000","2020-04-07T15:04:15.000000000",1021,273.4692]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1016,473800.0]
["2020-04-07T08:04:30.000000000","2020-04-07T15:04:30.000000000",1021,273.5072]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1016,473900.0]
["2020-04-07T08:04:45.000000000","2020-04-07T15:04:45.000000000",1021,273.493]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1016,473600.0]
["2020-04-07T08:05:00.000000000","2020-04-07T15:05:00.000000000",1021,273.55]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1016,473400.0]
["2020-04-07T08:05:15.000000000","2020-04-07T15:05:15.000000000",1021,273.4977]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1016,473700.0]
["2020-04-07T08:05:30.000000000","2020-04-07T15:05:30.000000000",1021,273.2741]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1016,473800.0]
["2020-04-07T08:05:45.000000000","2020-04-07T15:05:45.000000000",1021,273.3503]
["2020-04-07T08:06:00.000000000","2020-04-07T15:06:00.000000000",1017,475468.8]
["2020-04-07T08:06:00.000000000","2020-04-07T15:06:00.000000000",1022,0.05555422]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1017,475093.8]
["2020-04-07T08:06:15.000000000","2020-04-07T15:06:15.000000000",1022,0.0476179]
["2020-04-07T08:06:30.000000000","2020-04-07T15:06:30.000000000",1019,31261.649999999998]
["2020-04-07T08:06:30.000000000","2020-04-07T15:06:30.000000000",1023,30523.2]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1019,31300.05]
["2020-04-07T08:06:45.000000000","2020-04-07T15:06:45.000000000",1023,30600.100000000002]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1019,31242.989999999998]
["2020-04-07T08:07:00.000000000","2020-04-07T15:07:00.000000000",1023,30428.640000000003]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1019,31200.199999999997]
["2020-04-07T08:07:15.000000000","2020-04-07T15:07:15.000000000",1023,30357.25]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1019,31257.26]
["2020-04-07T08:07:30.000000000","2020-04-07T15:07:30.000000000",1023,30285.89]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1019,31128.59]
["2020-04-07T08:07:45.000000000","2020-04-07T15:07:45.000000000",1023,30200.199999999997]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1019,31057.2]
["2020-04-07T08:08:00.000000000","2020-04-07T15:08:00.000000000",1023,30143.0]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1019,31042.899999999998]
["2020-04-07T08:08:15.000000000","2020-04-07T15:08:15.000000000",1023,29700.13]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1019,30942.94]
["2020-04-07T08:08:30.000000000","2020-04-07T15:08:30.000000000",1023,29400.15]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1019,30900.15]
["2020-04-07T08:08:45.000000000","2020-04-07T15:08:45.000000000",1023,29400.15]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1019,30957.2]
["2020-04-07T08:09:00.000000000","2020-04-07T15:09:00.000000000",1023,29742.920000000002]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1019,31000.0]
["2020-04-07T08:09:15.000000000","2020-04-07T15:09:15.000000000",1023,30000.0]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1019,30942.94]
["2020-04-07T08:09:30.000000000","2020-04-07T15:09:30.000000000",1023,29714.28]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1019,30900.15]
["2020-04-07T08:09:45.000000000","2020-04-07T15:09:45.000000000",1023,29442.94]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1019,30900.15]
["2020-04-07T08:10:00.000000000","2020-04-07T15:10:00.000000000",1023,29342.949999999997]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1019,30785.89]
["2020-04-07T08:10:15.000000000","2020-04-07T15:10:15.000000000",1023,29357.25]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1019,30814.46]
["2020-04-07T08:10:30.000000000","2020-04-07T15:10:30.000000000",1023,29457.2]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1019,30900.15]
["2020-04-07T08:10:45.000000000","2020-04-07T15:10:45.000000000",1023,29442.94]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1019,30785.89]
["2020-04-07T08:11:00.000000000","2020-04-07T15:11:00.000000000",1023,29400.15]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1019,30700.199999999997]
["2020-04-07T08:11:15.000000000","2020-04-07T15:11:15.000000000",1023,29457.2]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1019,30757.26]
["2020-04-07T08:11:30.000000000","2020-04-07T15:11:30.000000000",1023,29385.739999999998]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1019,30857.25]
["2020-04-07T08:11:45.000000000","2020-04-07T15:11:45.000000000",1023,29242.989999999998]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1019,30842.949999999997]
["2020-04-07T08:12:00.000000000","2020-04-07T15:12:00.000000000",1023,29314.46]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1019,30800.05]
["2020-04-07T08:12:15.000000000","2020-04-07T15:12:15.000000000",1023,29400.15]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1019,30857.25]
["2020-04-07T08:12:30.000000000","2020-04-07T15:12:30.000000000",1023,29400.15]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1019,30785.89]
["2020-04-07T08:12:45.000000000","2020-04-07T15:12:45.000000000",1023,29285.89]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1019,30643.0]
["2020-04-07T08:13:00.000000000","2020-04-07T15:13:00.000000000",1023,29200.199999999997]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1019,30657.3]
["2020-04-07T08:13:15.000000000","2020-04-07T15:13:15.000000000",1023,29200.199999999997]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1019,30643.0]
["2020-04-07T08:13:30.000000000","2020-04-07T15:13:30.000000000",1023,29143.0]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1019,30600.100000000002]
["2020-04-07T08:13:45.000000000","2020-04-07T15:13:45.000000000",1023,29214.36]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1019,30542.899999999998]
["2020-04-07T08:14:00.000000000","2020-04-07T15:14:00.000000000",1023,29242.989999999998]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1019,30500.0]
["2020-04-07T08:14:15.000000000","2020-04-07T15:14:15.000000000",1023,29085.8]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1019,30557.2]
["2020-04-07T08:14:30.000000000","2020-04-07T15:14:30.000000000",1023,28942.94]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1019,30600.100000000002]
["2020-04-07T08:14:45.000000000","2020-04-07T15:14:45.000000000",1023,28900.15]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1019,30542.899999999998]
["2020-04-07T08:15:00.000000000","2020-04-07T15:15:00.000000000",1023,28957.2]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1019,30500.0]
["2020-04-07T08:15:15.000000000","2020-04-07T15:15:15.000000000",1023,29000.0]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1019,30500.0]
["2020-04-07T08:15:30.000000000","2020-04-07T15:15:30.000000000",1023,29057.2]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1019,30557.2]
["2020-04-07T08:15:45.000000000","2020-04-07T15:15:45.000000000",1023,29042.899999999998]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1019,30542.899999999998]
["2020-04-07T08:16:00.000000000","2020-04-07T15:16:00.000000000",1023,28942.94]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1019,30500.0]
["2020-04-07T08:16:15.000000000","2020-04-07T15:16:15.000000000",1023,28957.2]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1019,30500.0]
["2020-04-07T08:16:30.000000000","2020-04-07T15:16:30.000000000",1023,28885.739999999998]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1019,30442.94]
["2020-04-07T08:16:45.000000000","2020-04-07T15:16:45.000000000",1023,28800.05]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1019,30400.15]
["2020-04-07T08:17:00.000000000","2020-04-07T15:17:00.000000000",1023,28914.31]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1019,30400.15]
["2020-04-07T08:17:15.000000000","2020-04-07T15:17:15.000000000",1023,29000.0]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1019,30400.15]
["2020-04-07T08:17:30.000000000","2020-04-07T15:17:30.000000000",1023,28885.739999999998]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1019,30171.489999999998]
["2020-04-07T08:17:45.000000000","2020-04-07T15:17:45.000000000",1023,28742.989999999998]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1019,30000.0]
["2020-04-07T08:18:00.000000000","2020-04-07T15:18:00.000000000",1023,28700.199999999997]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1019,30000.0]
["2020-04-07T08:18:15.000000000","2020-04-07T15:18:15.000000000",1023,28757.26]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1019,30000.0]
["2020-04-07T08:18:30.000000000","2020-04-07T15:18:30.000000000",1023,28514.33]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1019,30000.0]
["2020-04-07T08:18:45.000000000","2020-04-07T15:18:45.000000000",1023,28471.51]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1019,29714.28]
["2020-04-07T08:19:00.000000000","2020-04-07T15:19:00.000000000",1023,28657.3]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1019,29500.0]
["2020-04-07T08:19:15.000000000","2020-04-07T15:19:15.000000000",1023,28528.739999999998]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1019,29500.0]
["2020-04-07T08:19:30.000000000","2020-04-07T15:19:30.000000000",1023,28400.15]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1019,29785.72]
["2020-04-07T08:19:45.000000000","2020-04-07T15:19:45.000000000",1023,28457.2]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1019,30000.0]
["2020-04-07T08:20:00.000000000","2020-04-07T15:20:00.000000000",1023,28500.0]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1019,29771.48]
["2020-04-07T08:20:15.000000000","2020-04-07T15:20:15.000000000",1023,28500.0]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1019,29828.61]
["2020-04-07T08:20:30.000000000","2020-04-07T15:20:30.000000000",1023,28557.2]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1019,30000.0]
["2020-04-07T08:20:45.000000000","2020-04-07T15:20:45.000000000",1023,28600.100000000002]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1019,30000.0]
["2020-04-07T08:21:00.000000000","2020-04-07T15:21:00.000000000",1023,28600.100000000002]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1019,29657.23]
["2020-04-07T08:21:15.000000000","2020-04-07T15:21:15.000000000",1023,28657.3]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1019,29400.15]
["2020-04-07T08:21:30.000000000","2020-04-07T15:21:30.000000000",1023,28700.199999999997]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1019,29742.920000000002]
["2020-04-07T08:21:45.000000000","2020-04-07T15:21:45.000000000",1023,28585.8]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1019,29714.28]
["2020-04-07T08:22:00.000000000","2020-04-07T15:22:00.000000000",1023,28500.0]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1019,29785.72]
["2020-04-07T08:22:15.000000000","2020-04-07T15:22:15.000000000",1023,28442.94]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1019,29714.28]
["2020-04-07T08:22:30.000000000","2020-04-07T15:22:30.000000000",1023,28400.15]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1019,29442.94]
["2020-04-07T08:22:45.000000000","2020-04-07T15:22:45.000000000",1023,28400.15]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1019,29285.89]
["2020-04-07T08:23:00.000000000","2020-04-07T15:23:00.000000000",1023,28514.41]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1019,29314.46]
["2020-04-07T08:23:15.000000000","2020-04-07T15:23:15.000000000",1023,28542.899999999998]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1019,29342.949999999997]
["2020-04-07T08:23:30.000000000","2020-04-07T15:23:30.000000000",1023,28500.0]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1019,29300.05]
["2020-04-07T08:23:45.000000000","2020-04-07T15:23:45.000000000",1023,28500.0]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1019,29300.05]
["2020-04-07T08:24:00.000000000","2020-04-07T15:24:00.000000000",1023,28442.94]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1019,29242.989999999998]
["2020-04-07T08:24:15.000000000","2020-04-07T15:24:15.000000000",1023,28400.15]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1019,29257.26]
["2020-04-07T08:24:30.000000000","2020-04-07T15:24:30.000000000",1023,28457.2]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1019,29300.05]
["2020-04-07T08:24:45.000000000","2020-04-07T15:24:45.000000000",1023,28500.0]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1019,29300.05]
["2020-04-07T08:25:00.000000000","2020-04-07T15:25:00.000000000",1023,28557.2]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1019,29242.989999999998]
["2020-04-07T08:25:15.000000000","2020-04-07T15:25:15.000000000",1023,28485.84]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1019,29200.199999999997]
["2020-04-07T08:25:30.000000000","2020-04-07T15:25:30.000000000",1023,28342.949999999997]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1019,29200.199999999997]
["2020-04-07T08:25:45.000000000","2020-04-07T15:25:45.000000000",1023,28300.05]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1019,29200.199999999997]
["2020-04-07T08:26:00.000000000","2020-04-07T15:26:00.000000000",1023,28300.05]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1019,29257.26]
["2020-04-07T08:26:15.000000000","2020-04-07T15:26:15.000000000",1023,28242.989999999998]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1019,29357.25]
["2020-04-07T08:26:30.000000000","2020-04-07T15:26:30.000000000",1023,28314.46]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1019,29285.89]
["2020-04-07T08:26:45.000000000","2020-04-07T15:26:45.000000000",1023,28342.949999999997]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1019,29200.199999999997]
["2020-04-07T08:27:00.000000000","2020-04-07T15:27:00.000000000",1023,28300.05]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1019,29143.0]
["2020-04-07T08:27:15.000000000","2020-04-07T15:27:15.000000000",1023,28357.25]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1019,29157.3]
["2020-04-07T08:27:30.000000000","2020-04-07T15:27:30.000000000",1023,28285.89]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1019,29257.26]
["2020-04-07T08:27:45.000000000","2020-04-07T15:27:45.000000000",1023,28257.26]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1019,29300.05]
["2020-04-07T08:28:00.000000000","2020-04-07T15:28:00.000000000",1023,28300.05]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1019,29242.989999999998]
["2020-04-07T08:28:15.000000000","2020-04-07T15:28:15.000000000",1023,28357.25]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1019,29200.199999999997]
["2020-04-07T08:28:30.000000000","2020-04-07T15:28:30.000000000",1023,28342.949999999997]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1019,29200.199999999997]
["2020-04-07T08:28:45.000000000","2020-04-07T15:28:45.000000000",1023,28242.989999999998]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1019,29257.26]
["2020-04-07T08:29:00.000000000","2020-04-07T15:29:00.000000000",1023,28257.26]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1019,29300.05]
["2020-04-07T08:29:15.000000000","2020-04-07T15:29:15.000000000",1023,28414.31]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1019,29242.989999999998]
["2020-04-07T08:29:30.000000000","2020-04-07T15:29:30.000000000",1023,28500.0]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1019,29200.199999999997]
["2020-04-07T08:29:45.000000000","2020-04-07T15:29:45.000000000",1023,28442.94]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1019,29143.0]
["2020-04-07T08:30:00.000000000","2020-04-07T15:30:00.000000000",1023,28400.15]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1019,29100.100000000002]
["2020-04-07T08:30:15.000000000","2020-04-07T15:30:15.000000000",1023,28400.15]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1019,29100.100000000002]
["2020-04-07T08:30:30.000000000","2020-04-07T15:30:30.000000000",1023,28285.89]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1019,29100.100000000002]
["2020-04-07T08:30:45.000000000","2020-04-07T15:30:45.000000000",1023,28200.199999999997]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1019,29100.100000000002]
["2020-04-07T08:31:00.000000000","2020-04-07T15:31:00.000000000",1023,28257.26]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1019,29157.3]
["2020-04-07T08:31:15.000000000","2020-04-07T15:31:15.000000000",1023,28357.25]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1019,29200.199999999997]
["2020-04-07T08:31:30.000000000","2020-04-07T15:31:30.000000000",1023,28400.15]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1019,29085.8]
["2020-04-07T08:31:45.000000000","2020-04-07T15:31:45.000000000",1023,28400.15]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1019,29000.0]
["2020-04-07T08:32:00.000000000","2020-04-07T15:32:00.000000000",1023,28400.15]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1019,29000.0]
["2020-04-07T08:32:15.000000000","2020-04-07T15:32:15.000000000",1023,28400.15]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1019,29000.0]
["2020-04-07T08:32:30.000000000","2020-04-07T15:32:30.000000000",1023,28400.15]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1019,29000.0]
["2020-04-07T08:32:45.000000000","2020-04-07T15:32:45.000000000",1023,28285.89]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1019,29000.0]
["2020-04-07T08:33:00.000000000","2020-04-07T15:33:00.000000000",1023,28200.199999999997]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1019,29057.2]
["2020-04-07T08:33:15.000000000","2020-04-07T15:33:15.000000000",1023,28314.46]
["2020-04-07T08:33:30.000000000","2020-04-07T15:33:30.000000000",1020,3031648.0]
["2020-04-07T08:33:30.000000000","2020-04-07T15:33:30.000000000",1130,831953029.6096]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1020,3031648.0]
["2020-04-07T08:33:45.000000000","2020-04-07T15:33:45.000000000",1130,832033065.1168]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1020,3031648.0]
["2020-04-07T08:34:00.000000000","2020-04-07T15:34:00.000000000",1130,831860261.1808]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1020,3031648.0]
["2020-04-07T08:34:15.000000000","2020-04-07T15:34:15.000000000",1130,832033368.2816]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1020,3031648.0]
["2020-04-07T08:34:30.000000000","2020-04-07T15:34:30.000000000",1130,832162819.6512]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1020,3031648.0]
["2020-04-07T08:34:45.000000000","2020-04-07T15:34:45.000000000",1130,832220724.128]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1020,3031648.0]
["2020-04-07T08:35:00.000000000","2020-04-07T15:35:00.000000000",1130,832552386.4192]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1020,3031648.0]
["2020-04-07T08:35:15.000000000","2020-04-07T15:35:15.000000000",1130,832249524.784]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1020,3031648.0]
["2020-04-07T08:35:30.000000000","2020-04-07T15:35:30.000000000",1130,831745058.5568]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1020,3031648.0]
["2020-04-07T08:35:45.000000000","2020-04-07T15:35:45.000000000",1130,831600752.112]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1020,3031648.0]
["2020-04-07T08:36:00.000000000","2020-04-07T15:36:00.000000000",1130,831672602.1696]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1020,3031648.0]
["2020-04-07T08:36:15.000000000","2020-04-07T15:36:15.000000000",1130,831816605.4496]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1020,3031648.0]
["2020-04-07T08:36:30.000000000","2020-04-07T15:36:30.000000000",1130,831514046.9792]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1020,3031648.0]
["2020-04-07T08:36:45.000000000","2020-04-07T15:36:45.000000000",1130,831254234.7456]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1020,3031648.0]
["2020-04-07T08:37:00.000000000","2020-04-07T15:37:00.000000000",1130,831081430.8096]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1020,3031648.0]
["2020-04-07T08:37:15.000000000","2020-04-07T15:37:15.000000000",1130,831643801.5136]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1020,3031648.0]
["2020-04-07T08:37:30.000000000","2020-04-07T15:37:30.000000000",1130,831643801.5136]
["2020-04-07T08:37:45.000000000","2020-04-07T15:37:45.000000000",1021,274.2537]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1016,474900.0]
["2020-04-07T08:38:00.000000000","2020-04-07T15:38:00.000000000",1021,274.0638]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1016,475300.0]
["2020-04-07T08:38:15.000000000","2020-04-07T15:38:15.000000000",1021,274.0068]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1016,475200.0]
["2020-04-07T08:38:30.000000000","2020-04-07T15:38:30.000000000",1021,274.3208]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1016,475400.0]
["2020-04-07T08:38:45.000000000","2020-04-07T15:38:45.000000000",1021,274.4921]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1016,475600.0]
["2020-04-07T08:39:00.000000000","2020-04-07T15:39:00.000000000",1021,274.492]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1016,475400.0]
["2020-04-07T08:39:15.000000000","2020-04-07T15:39:15.000000000",1021,274.5871]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1016,475400.0]
["2020-04-07T08:39:30.000000000","2020-04-07T15:39:30.000000000",1021,274.5252]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1016,475500.0]
["2020-04-07T08:39:45.000000000","2020-04-07T15:39:45.000000000",1021,274.3683]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1016,475500.0]
["2020-04-07T08:40:00.000000000","2020-04-07T15:40:00.000000000",1021,274.4396]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1016,475100.0]
["2020-04-07T08:40:15.000000000","2020-04-07T15:40:15.000000000",1021,274.3541]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1016,475200.0]
["2020-04-07T08:40:30.000000000","2020-04-07T15:40:30.000000000",1021,274.2637]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1016,475400.0]
["2020-04-07T08:40:45.000000000","2020-04-07T15:40:45.000000000",1021,274.3112]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1016,475500.0]
["2020-04-07T08:41:00.000000000","2020-04-07T15:41:00.000000000",1021,274.3255]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1016,475500.0]
["2020-04-07T08:41:15.000000000","2020-04-07T15:41:15.000000000",1021,274.3635]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1016,475600.0]
["2020-04-07T08:41:30.000000000","2020-04-07T15:41:30.000000000",1021,274.373]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1016,475200.0]
["2020-04-07T08:41:45.000000000","2020-04-07T15:41:45.000000000",1021,274.4539]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1016,475400.0]
["2020-04-07T08:42:00.000000000","2020-04-07T15:42:00.000000000",1021,274.5252]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1016,475400.0]
["2020-04-07T08:42:15.000000000","2020-04-07T15:42:15.000000000",1021,274.5252]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1016,475300.0]
["2020-04-07T08:42:30.000000000","2020-04-07T15:42:30.000000000",1021,274.4491]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1016,475400.0]
["2020-04-07T08:42:45.000000000","2020-04-07T15:42:45.000000000",1021,274.4111]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1016,475500.0]
["2020-04-07T08:43:00.000000000","2020-04-07T15:43:00.000000000",1021,274.4254]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1016,475600.0]
["2020-04-07T08:43:15.000000000","2020-04-07T15:43:15.000000000",1021,274.4635]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1016,475300.0]
["2020-04-07T08:43:30.000000000","2020-04-07T15:43:30.000000000",1021,274.3969]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1016,475500.0]
["2020-04-07T08:43:45.000000000","2020-04-07T15:43:45.000000000",1021,274.3635]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1016,475400.0]
["2020-04-07T08:44:00.000000000","2020-04-07T15:44:00.000000000",1021,274.4301]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1016,475500.0]
["2020-04-07T08:44:15.000000000","2020-04-07T15:44:15.000000000",1021,274.4587]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1016,475500.0]
["2020-04-07T08:44:30.000000000","2020-04-07T15:44:30.000000000",1021,274.5158]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1016,475400.0]
["2020-04-07T08:44:45.000000000","2020-04-07T15:44:45.000000000",1021,274.4634]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1016,475300.0]
["2020-04-07T08:45:00.000000000","2020-04-07T15:45:00.000000000",1021,274.4301]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1016,475200.0]
["2020-04-07T08:45:15.000000000","2020-04-07T15:45:15.000000000",1021,274.4587]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1016,475400.0]
["2020-04-07T08:45:30.000000000","2020-04-07T15:45:30.000000000",1021,274.4397]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1016,474600.0]
["2020-04-07T08:45:45.000000000","2020-04-07T15:45:45.000000000",1021,274.3683]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1016,475100.0]
["2020-04-07T08:46:00.000000000","2020-04-07T15:46:00.000000000",1021,274.3825]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1016,475100.0]
["2020-04-07T08:46:15.000000000","2020-04-07T15:46:15.000000000",1021,274.4824]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1016,475100.0]
["2020-04-07T08:46:30.000000000","2020-04-07T15:46:30.000000000",1021,274.3408]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1016,475100.0]
["2020-04-07T08:46:45.000000000","2020-04-07T15:46:45.000000000",1021,274.3017]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1016,475300.0]
["2020-04-07T08:47:00.000000000","2020-04-07T15:47:00.000000000",1021,274.4349]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1016,475200.0]
["2020-04-07T08:47:15.000000000","2020-04-07T15:47:15.000000000",1021,274.492]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1016,475000.0]
["2020-04-07T08:47:30.000000000","2020-04-07T15:47:30.000000000",1021,274.4349]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1016,475500.0]
["2020-04-07T08:47:45.000000000","2020-04-07T15:47:45.000000000",1021,274.3731]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1016,475300.0]
["2020-04-07T08:48:00.000000000","2020-04-07T15:48:00.000000000",1021,274.4349]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1016,475400.0]
["2020-04-07T08:48:15.000000000","2020-04-07T15:48:15.000000000",1021,274.3968]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1016,475100.0]
["2020-04-07T08:48:30.000000000","2020-04-07T15:48:30.000000000",1021,274.3049]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1016,475000.0]
["2020-04-07T08:48:45.000000000","2020-04-07T15:48:45.000000000",1021,274.178]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1016,475200.0]
["2020-04-07T08:49:00.000000000","2020-04-07T15:49:00.000000000",1021,274.2827]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1016,475500.0]
["2020-04-07T08:49:15.000000000","2020-04-07T15:49:15.000000000",1021,274.5205]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1016,475500.0]
["2020-04-07T08:49:30.000000000","2020-04-07T15:49:30.000000000",1021,274.5919]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1016,475300.0]
["2020-04-07T08:49:45.000000000","2020-04-07T15:49:45.000000000",1021,274.4777]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1016,474900.0]
["2020-04-07T08:50:00.000000000","2020-04-07T15:50:00.000000000",1021,274.3921]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1016,475200.0]
["2020-04-07T08:50:15.000000000","2020-04-07T15:50:15.000000000",1021,274.335]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1016,475300.0]
["2020-04-07T08:50:30.000000000","2020-04-07T15:50:30.000000000",1021,274.4063]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1016,475300.0]
["2020-04-07T08:50:45.000000000","2020-04-07T15:50:45.000000000",1021,274.3777]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1016,475500.0]
["2020-04-07T08:51:00.000000000","2020-04-07T15:51:00.000000000",1021,274.3493]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1016,474800.0]
["2020-04-07T08:51:15.000000000","2020-04-07T15:51:15.000000000",1021,274.2779]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1016,475200.0]
["2020-04-07T08:51:30.000000000","2020-04-07T15:51:30.000000000",1021,274.1923]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1016,475100.0]
["2020-04-07T08:51:45.000000000","2020-04-07T15:51:45.000000000",1021,274.2684]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1016,474700.0]
["2020-04-07T08:52:00.000000000","2020-04-07T15:52:00.000000000",1021,274.3445]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1016,475400.0]
["2020-04-07T08:52:15.000000000","2020-04-07T15:52:15.000000000",1021,274.4539]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1016,474700.0]
["2020-04-07T08:52:30.000000000","2020-04-07T15:52:30.000000000",1021,274.5253]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1016,475100.0]
["2020-04-07T08:52:45.000000000","2020-04-07T15:52:45.000000000",1021,274.5633]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1016,474900.0]
["2020-04-07T08:53:00.000000000","2020-04-07T15:53:00.000000000",1021,274.3065]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1016,475100.0]
["2020-04-07T08:53:15.000000000","2020-04-07T15:53:15.000000000",1021,274.2065]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1016,475100.0]
["2020-04-07T08:53:30.000000000","2020-04-07T15:53:30.000000000",1021,274.2921]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1016,475500.0]
["2020-04-07T08:53:45.000000000","2020-04-07T15:53:45.000000000",1021,274.2921]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1016,475400.0]
["2020-04-07T08:54:00.000000000","2020-04-07T15:54:00.000000000",1021,274.3302]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1016,475500.0]
["2020-04-07T08:54:15.000000000","2020-04-07T15:54:15.000000000",1021,274.3778]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1016,475400.0]
["2020-04-07T08:54:30.000000000","2020-04-07T15:54:30.000000000",1021,274.3921]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1016,475400.0]
["2020-04-07T08:54:45.000000000","2020-04-07T15:54:45.000000000",1021,274.4492]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1016,475100.0]
["2020-04-07T08:55:00.000000000","2020-04-07T15:55:00.000000000",1021,274.41]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1016,475100.0]
["2020-04-07T08:55:15.000000000","2020-04-07T15:55:15.000000000",1021,274.3968]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1016,475200.0]
["2020-04-07T08:55:30.000000000","2020-04-07T15:55:30.000000000",1021,274.3493]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1016,474900.0]
["2020-04-07T08:55:45.000000000","2020-04-07T15:55:45.000000000",1021,274.2922]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1016,475100.0]
["2020-04-07T08:56:00.000000000","2020-04-07T15:56:00.000000000",1021,274.3492]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1016,475000.0]
["2020-04-07T08:56:15.000000000","2020-04-07T15:56:15.000000000",1021,274.3921]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1016,475000.0]
["2020-04-07T08:56:30.000000000","2020-04-07T15:56:30.000000000",1021,274.2208]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1016,475300.0]
["2020-04-07T08:56:45.000000000","2020-04-07T15:56:45.000000000",1021,274.2973]
["2020-04-07T08:57:00.000000000","2020-04-07T15:57:00.000000000",1016,474900.0]
["2020-04-07T08:57:00.000000000","2020-04-07T15:57:00.000000000",1022,0.04615274]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1017,476968.8]
["2020-04-07T08:57:15.000000000","2020-04-07T15:57:15.000000000",1022,0.03333253]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1017,477049.10000000003]
["2020-04-07T08:57:30.000000000","2020-04-07T15:57:30.000000000",1022,0.03333253]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1017,477116.10000000003]
["2020-04-07T08:57:45.000000000","2020-04-07T15:57:45.000000000",1022,0.03333253]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1017,477125.0]
["2020-04-07T08:58:00.000000000","2020-04-07T15:58:00.000000000",1022,0.03333253]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1017,476910.7]
["2020-04-07T08:58:15.000000000","2020-04-07T15:58:15.000000000",1022,0.05237969]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1017,477089.3]
["2020-04-07T08:58:30.000000000","2020-04-07T15:58:30.000000000",1022,0.02857074]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1017,477098.2]
["2020-04-07T08:58:45.000000000","2020-04-07T15:58:45.000000000",1022,0.01904716]
["2020-04-07T08:59:00.000000000","2020-04-07T15:59:00.000000000",1019,28000.0]
["2020-04-07T08:59:00.000000000","2020-04-07T15:59:00.000000000",1023,27761.649999999998]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1019,28057.2]
["2020-04-07T08:59:15.000000000","2020-04-07T15:59:15.000000000",1023,27857.25]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1019,28100.100000000002]
["2020-04-07T08:59:30.000000000","2020-04-07T15:59:30.000000000",1023,27785.89]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1019,28042.899999999998]
["2020-04-07T08:59:45.000000000","2020-04-07T15:59:45.000000000",1023,27700.199999999997]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1019,27885.739999999998]
["2020-04-07T09:00:00.000000000","2020-04-07T16:00:00.000000000",1023,27585.8]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1019,27742.989999999998]
["2020-04-07T09:00:15.000000000","2020-04-07T16:00:15.000000000",1023,27500.0]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1019,27814.46]
["2020-04-07T09:00:30.000000000","2020-04-07T16:00:30.000000000",1023,27557.2]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1019,27900.15]
["2020-04-07T09:00:45.000000000","2020-04-07T16:00:45.000000000",1023,27542.899999999998]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1019,27842.949999999997]
["2020-04-07T09:01:00.000000000","2020-04-07T16:01:00.000000000",1023,27500.0]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1019,27800.05]
["2020-04-07T09:01:15.000000000","2020-04-07T16:01:15.000000000",1023,27500.0]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1019,27742.989999999998]
["2020-04-07T09:01:30.000000000","2020-04-07T16:01:30.000000000",1023,27614.4]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1019,27643.0]
["2020-04-07T09:01:45.000000000","2020-04-07T16:01:45.000000000",1023,27700.199999999997]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1019,27600.100000000002]
["2020-04-07T09:02:00.000000000","2020-04-07T16:02:00.000000000",1023,27700.199999999997]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1019,27600.100000000002]
["2020-04-07T09:02:15.000000000","2020-04-07T16:02:15.000000000",1023,27700.199999999997]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1019,27771.56]
["2020-04-07T09:02:30.000000000","2020-04-07T16:02:30.000000000",1023,27757.26]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1019,27785.89]
["2020-04-07T09:02:45.000000000","2020-04-07T16:02:45.000000000",1023,27742.989999999998]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1019,27643.0]
["2020-04-07T09:03:00.000000000","2020-04-07T16:03:00.000000000",1023,27700.199999999997]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1019,27657.3]
["2020-04-07T09:03:15.000000000","2020-04-07T16:03:15.000000000",1023,27700.199999999997]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1019,27757.26]
["2020-04-07T09:03:30.000000000","2020-04-07T16:03:30.000000000",1023,27700.199999999997]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1019,27800.05]
["2020-04-07T09:03:45.000000000","2020-04-07T16:03:45.000000000",1023,27700.199999999997]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1019,27800.05]
["2020-04-07T09:04:00.000000000","2020-04-07T16:04:00.000000000",1023,27700.199999999997]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1019,27857.25]
["2020-04-07T09:04:15.000000000","2020-04-07T16:04:15.000000000",1023,27700.199999999997]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1019,27842.949999999997]
["2020-04-07T09:04:30.000000000","2020-04-07T16:04:30.000000000",1023,27757.26]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1019,27800.05]
["2020-04-07T09:04:45.000000000","2020-04-07T16:04:45.000000000",1023,27742.989999999998]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1019,27857.25]
["2020-04-07T09:05:00.000000000","2020-04-07T16:05:00.000000000",1023,27700.199999999997]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1019,27785.89]
["2020-04-07T09:05:15.000000000","2020-04-07T16:05:15.000000000",1023,27700.199999999997]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1019,27643.0]
["2020-04-07T09:05:30.000000000","2020-04-07T16:05:30.000000000",1023,27700.199999999997]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1019,27600.100000000002]
["2020-04-07T09:05:45.000000000","2020-04-07T16:05:45.000000000",1023,27585.8]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1019,27600.100000000002]
["2020-04-07T09:06:00.000000000","2020-04-07T16:06:00.000000000",1023,27557.2]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1019,27600.100000000002]
["2020-04-07T09:06:15.000000000","2020-04-07T16:06:15.000000000",1023,27600.100000000002]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1019,27657.3]
["2020-04-07T09:06:30.000000000","2020-04-07T16:06:30.000000000",1023,27485.84]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1019,27700.199999999997]
["2020-04-07T09:06:45.000000000","2020-04-07T16:06:45.000000000",1023,27514.41]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1019,27700.199999999997]
["2020-04-07T09:07:00.000000000","2020-04-07T16:07:00.000000000",1023,27542.899999999998]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1019,27757.26]
["2020-04-07T09:07:15.000000000","2020-04-07T16:07:15.000000000",1023,27614.4]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1019,27800.05]
["2020-04-07T09:07:30.000000000","2020-04-07T16:07:30.000000000",1023,27643.0]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1019,27800.05]
["2020-04-07T09:07:45.000000000","2020-04-07T16:07:45.000000000",1023,27542.899999999998]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1019,27742.989999999998]
["2020-04-07T09:08:00.000000000","2020-04-07T16:08:00.000000000",1023,27557.2]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1019,27700.199999999997]
["2020-04-07T09:08:15.000000000","2020-04-07T16:08:15.000000000",1023,27600.100000000002]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1019,27643.0]
["2020-04-07T09:08:30.000000000","2020-04-07T16:08:30.000000000",1023,27600.100000000002]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1019,27600.100000000002]
["2020-04-07T09:08:45.000000000","2020-04-07T16:08:45.000000000",1023,27600.100000000002]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1019,27600.100000000002]
["2020-04-07T09:09:00.000000000","2020-04-07T16:09:00.000000000",1023,27600.100000000002]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1019,27542.899999999998]
["2020-04-07T09:09:15.000000000","2020-04-07T16:09:15.000000000",1023,27542.899999999998]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1019,27442.94]
["2020-04-07T09:09:30.000000000","2020-04-07T16:09:30.000000000",1023,27500.0]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1019,27342.949999999997]
["2020-04-07T09:09:45.000000000","2020-04-07T16:09:45.000000000",1023,27442.94]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1019,27300.05]
["2020-04-07T09:10:00.000000000","2020-04-07T16:10:00.000000000",1023,27400.15]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1019,27300.05]
["2020-04-07T09:10:15.000000000","2020-04-07T16:10:15.000000000",1023,27457.2]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1019,27471.51]
["2020-04-07T09:10:30.000000000","2020-04-07T16:10:30.000000000",1023,27500.0]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1019,27542.899999999998]
["2020-04-07T09:10:45.000000000","2020-04-07T16:10:45.000000000",1023,27500.0]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1019,27442.94]
["2020-04-07T09:11:00.000000000","2020-04-07T16:11:00.000000000",1023,27500.0]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1019,27400.15]
["2020-04-07T09:11:15.000000000","2020-04-07T16:11:15.000000000",1023,27557.2]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1019,27400.15]
["2020-04-07T09:11:30.000000000","2020-04-07T16:11:30.000000000",1023,27542.899999999998]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1019,27400.15]
["2020-04-07T09:11:45.000000000","2020-04-07T16:11:45.000000000",1023,27442.94]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1019,27457.2]
["2020-04-07T09:12:00.000000000","2020-04-07T16:12:00.000000000",1023,27342.949999999997]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1019,27442.94]
["2020-04-07T09:12:15.000000000","2020-04-07T16:12:15.000000000",1023,27414.31]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1019,27514.41]
["2020-04-07T09:12:30.000000000","2020-04-07T16:12:30.000000000",1023,27500.0]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1019,27600.100000000002]
["2020-04-07T09:12:45.000000000","2020-04-07T16:12:45.000000000",1023,27557.2]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1019,27542.899999999998]
["2020-04-07T09:13:00.000000000","2020-04-07T16:13:00.000000000",1023,27542.899999999998]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1019,27500.0]
["2020-04-07T09:13:15.000000000","2020-04-07T16:13:15.000000000",1023,27500.0]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1019,27442.94]
["2020-04-07T09:13:30.000000000","2020-04-07T16:13:30.000000000",1023,27500.0]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1019,27400.15]
["2020-04-07T09:13:45.000000000","2020-04-07T16:13:45.000000000",1023,27442.94]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1019,27514.41]
["2020-04-07T09:14:00.000000000","2020-04-07T16:14:00.000000000",1023,27457.2]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1019,27657.3]
["2020-04-07T09:14:15.000000000","2020-04-07T16:14:15.000000000",1023,27557.2]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1019,27757.26]
["2020-04-07T09:14:30.000000000","2020-04-07T16:14:30.000000000",1023,27485.84]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1019,27800.05]
["2020-04-07T09:14:45.000000000","2020-04-07T16:14:45.000000000",1023,27400.15]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1019,27800.05]
["2020-04-07T09:15:00.000000000","2020-04-07T16:15:00.000000000",1023,27457.2]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1019,27742.989999999998]
["2020-04-07T09:15:15.000000000","2020-04-07T16:15:15.000000000",1023,27500.0]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1019,27643.0]
["2020-04-07T09:15:30.000000000","2020-04-07T16:15:30.000000000",1023,27557.2]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1019,27542.899999999998]
["2020-04-07T09:15:45.000000000","2020-04-07T16:15:45.000000000",1023,27542.899999999998]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1019,27557.2]
["2020-04-07T09:16:00.000000000","2020-04-07T16:16:00.000000000",1023,27557.2]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1019,27600.100000000002]
["2020-04-07T09:16:15.000000000","2020-04-07T16:16:15.000000000",1023,27542.899999999998]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1019,27600.100000000002]
["2020-04-07T09:16:30.000000000","2020-04-07T16:16:30.000000000",1023,27442.94]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1019,27657.3]
["2020-04-07T09:16:45.000000000","2020-04-07T16:16:45.000000000",1023,27400.15]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1019,27700.199999999997]
["2020-04-07T09:17:00.000000000","2020-04-07T16:17:00.000000000",1023,27514.41]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1019,27700.199999999997]
["2020-04-07T09:17:15.000000000","2020-04-07T16:17:15.000000000",1023,27542.899999999998]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1019,27643.0]
["2020-04-07T09:17:30.000000000","2020-04-07T16:17:30.000000000",1023,27500.0]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1019,27600.100000000002]
["2020-04-07T09:17:45.000000000","2020-04-07T16:17:45.000000000",1023,27614.4]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1019,27657.3]
["2020-04-07T09:18:00.000000000","2020-04-07T16:18:00.000000000",1023,27585.8]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1019,27643.0]
["2020-04-07T09:18:15.000000000","2020-04-07T16:18:15.000000000",1023,27500.0]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1019,27600.100000000002]
["2020-04-07T09:18:30.000000000","2020-04-07T16:18:30.000000000",1023,27500.0]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1019,27600.100000000002]
["2020-04-07T09:18:45.000000000","2020-04-07T16:18:45.000000000",1023,27442.94]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1019,27600.100000000002]
["2020-04-07T09:19:00.000000000","2020-04-07T16:19:00.000000000",1023,27400.15]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1019,27657.3]
["2020-04-07T09:19:15.000000000","2020-04-07T16:19:15.000000000",1023,27514.41]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1019,27700.199999999997]
["2020-04-07T09:19:30.000000000","2020-04-07T16:19:30.000000000",1023,27485.84]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1019,27700.199999999997]
["2020-04-07T09:19:45.000000000","2020-04-07T16:19:45.000000000",1023,27457.2]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1019,27757.26]
["2020-04-07T09:20:00.000000000","2020-04-07T16:20:00.000000000",1023,27557.2]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1019,27742.989999999998]
["2020-04-07T09:20:15.000000000","2020-04-07T16:20:15.000000000",1023,27542.899999999998]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1019,27700.199999999997]
["2020-04-07T09:20:30.000000000","2020-04-07T16:20:30.000000000",1023,27557.2]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1019,27700.199999999997]
["2020-04-07T09:20:45.000000000","2020-04-07T16:20:45.000000000",1023,27600.100000000002]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1019,27700.199999999997]
["2020-04-07T09:21:00.000000000","2020-04-07T16:21:00.000000000",1023,27600.100000000002]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1019,27700.199999999997]
["2020-04-07T09:21:15.000000000","2020-04-07T16:21:15.000000000",1023,27485.84]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1019,27700.199999999997]
["2020-04-07T09:21:30.000000000","2020-04-07T16:21:30.000000000",1023,27400.15]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1019,27643.0]
["2020-04-07T09:21:45.000000000","2020-04-07T16:21:45.000000000",1023,27400.15]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1019,27657.3]
["2020-04-07T09:22:00.000000000","2020-04-07T16:22:00.000000000",1023,27400.15]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1019,27700.199999999997]
["2020-04-07T09:22:15.000000000","2020-04-07T16:22:15.000000000",1023,27523.2]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1019,27643.0]
["2020-04-07T09:22:30.000000000","2020-04-07T16:22:30.000000000",1023,27542.899999999998]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1019,27657.3]
["2020-04-07T09:22:45.000000000","2020-04-07T16:22:45.000000000",1023,27557.2]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1019,27700.199999999997]
["2020-04-07T09:23:00.000000000","2020-04-07T16:23:00.000000000",1023,27714.36]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1019,27700.199999999997]
["2020-04-07T09:23:15.000000000","2020-04-07T16:23:15.000000000",1023,27800.05]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1019,27643.0]
["2020-04-07T09:23:30.000000000","2020-04-07T16:23:30.000000000",1023,27857.25]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1019,27600.100000000002]
["2020-04-07T09:23:45.000000000","2020-04-07T16:23:45.000000000",1023,27957.2]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1019,27600.100000000002]
["2020-04-07T09:24:00.000000000","2020-04-07T16:24:00.000000000",1023,28057.2]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1019,27657.3]
["2020-04-07T09:24:15.000000000","2020-04-07T16:24:15.000000000",1023,28042.899999999998]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1019,27700.199999999997]
["2020-04-07T09:24:30.000000000","2020-04-07T16:24:30.000000000",1023,28061.6]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1019,27577.0]
["2020-04-07T09:24:45.000000000","2020-04-07T16:24:45.000000000",1023,28038.5]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1019,27557.2]
["2020-04-07T09:25:00.000000000","2020-04-07T16:25:00.000000000",1023,28057.2]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1019,27600.100000000002]
["2020-04-07T09:25:15.000000000","2020-04-07T16:25:15.000000000",1023,28100.100000000002]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1019,27542.899999999998]
["2020-04-07T09:25:30.000000000","2020-04-07T16:25:30.000000000",1023,28100.100000000002]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1019,27557.2]
["2020-04-07T09:25:45.000000000","2020-04-07T16:25:45.000000000",1023,28100.100000000002]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1019,27600.100000000002]
["2020-04-07T09:26:00.000000000","2020-04-07T16:26:00.000000000",1023,28100.100000000002]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1019,27600.100000000002]
["2020-04-07T09:26:15.000000000","2020-04-07T16:26:15.000000000",1023,28100.100000000002]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1019,27600.100000000002]
["2020-04-07T09:26:30.000000000","2020-04-07T16:26:30.000000000",1023,28100.100000000002]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1019,27542.899999999998]
["2020-04-07T09:26:45.000000000","2020-04-07T16:26:45.000000000",1023,28100.100000000002]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1019,27557.2]
["2020-04-07T09:27:00.000000000","2020-04-07T16:27:00.000000000",1023,28100.100000000002]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1019,27657.3]
["2020-04-07T09:27:15.000000000","2020-04-07T16:27:15.000000000",1023,28100.100000000002]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1019,27643.0]
["2020-04-07T09:27:30.000000000","2020-04-07T16:27:30.000000000",1023,28100.100000000002]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1019,27600.100000000002]
["2020-04-07T09:27:45.000000000","2020-04-07T16:27:45.000000000",1023,28100.100000000002]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1019,27600.100000000002]
["2020-04-07T09:28:00.000000000","2020-04-07T16:28:00.000000000",1023,28100.100000000002]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1019,27542.899999999998]
["2020-04-07T09:28:15.000000000","2020-04-07T16:28:15.000000000",1023,28100.100000000002]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1019,27500.0]
["2020-04-07T09:28:30.000000000","2020-04-07T16:28:30.000000000",1023,28100.100000000002]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1019,27500.0]
["2020-04-07T09:28:45.000000000","2020-04-07T16:28:45.000000000",1023,28100.100000000002]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1019,27442.94]
["2020-04-07T09:29:00.000000000","2020-04-07T16:29:00.000000000",1023,28042.899999999998]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1019,27342.949999999997]
["2020-04-07T09:29:15.000000000","2020-04-07T16:29:15.000000000",1023,28057.2]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1019,27185.79]
["2020-04-07T09:29:30.000000000","2020-04-07T16:29:30.000000000",1023,28100.100000000002]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1019,27157.3]
["2020-04-07T09:29:45.000000000","2020-04-07T16:29:45.000000000",1023,28100.100000000002]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1019,27257.26]
["2020-04-07T09:30:00.000000000","2020-04-07T16:30:00.000000000",1023,28100.100000000002]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1019,27357.25]
["2020-04-07T09:30:15.000000000","2020-04-07T16:30:15.000000000",1023,28100.100000000002]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1019,27400.15]
["2020-04-07T09:30:30.000000000","2020-04-07T16:30:30.000000000",1023,28100.100000000002]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1019,27342.949999999997]
["2020-04-07T09:30:45.000000000","2020-04-07T16:30:45.000000000",1023,28100.100000000002]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1019,27357.25]
["2020-04-07T09:31:00.000000000","2020-04-07T16:31:00.000000000",1023,28100.100000000002]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1019,27400.15]
["2020-04-07T09:31:15.000000000","2020-04-07T16:31:15.000000000",1023,28100.100000000002]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1019,27400.15]
["2020-04-07T09:31:30.000000000","2020-04-07T16:31:30.000000000",1023,28100.100000000002]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1019,27285.89]
["2020-04-07T09:31:45.000000000","2020-04-07T16:31:45.000000000",1023,28100.100000000002]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1019,27085.8]
["2020-04-07T09:32:00.000000000","2020-04-07T16:32:00.000000000",1023,28157.3]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1019,27171.46]
["2020-04-07T09:32:15.000000000","2020-04-07T16:32:15.000000000",1023,28200.199999999997]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1019,27185.79]
["2020-04-07T09:32:30.000000000","2020-04-07T16:32:30.000000000",1023,28200.199999999997]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1019,27100.100000000002]
["2020-04-07T09:32:45.000000000","2020-04-07T16:32:45.000000000",1023,28143.0]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1019,27214.36]
["2020-04-07T09:33:00.000000000","2020-04-07T16:33:00.000000000",1023,28157.3]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1019,27300.05]
["2020-04-07T09:33:15.000000000","2020-04-07T16:33:15.000000000",1023,28200.199999999997]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1019,27300.05]
["2020-04-07T09:33:30.000000000","2020-04-07T16:33:30.000000000",1023,28143.0]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1019,27300.05]
["2020-04-07T09:33:45.000000000","2020-04-07T16:33:45.000000000",1023,28100.100000000002]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1019,27357.25]
["2020-04-07T09:34:00.000000000","2020-04-07T16:34:00.000000000",1023,28100.100000000002]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1019,27400.15]
["2020-04-07T09:34:15.000000000","2020-04-07T16:34:15.000000000",1023,28157.3]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1019,27400.15]
["2020-04-07T09:34:30.000000000","2020-04-07T16:34:30.000000000",1023,28200.199999999997]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1019,27400.15]
["2020-04-07T09:34:45.000000000","2020-04-07T16:34:45.000000000",1023,28200.199999999997]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1019,27400.15]
["2020-04-07T09:35:00.000000000","2020-04-07T16:35:00.000000000",1023,28200.199999999997]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1019,27338.550000000003]
["2020-04-07T09:35:15.000000000","2020-04-07T16:35:15.000000000",1023,28138.6]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1019,27300.05]
["2020-04-07T09:35:30.000000000","2020-04-07T16:35:30.000000000",1023,28100.100000000002]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1019,27357.25]
["2020-04-07T09:35:45.000000000","2020-04-07T16:35:45.000000000",1023,28100.100000000002]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1019,27400.15]
["2020-04-07T09:36:00.000000000","2020-04-07T16:36:00.000000000",1023,28100.100000000002]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1019,27457.2]
["2020-04-07T09:36:15.000000000","2020-04-07T16:36:15.000000000",1023,28157.3]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1019,27442.94]
["2020-04-07T09:36:30.000000000","2020-04-07T16:36:30.000000000",1023,28200.199999999997]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1019,27400.15]
["2020-04-07T09:36:45.000000000","2020-04-07T16:36:45.000000000",1023,28200.199999999997]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1019,27342.949999999997]
["2020-04-07T09:37:00.000000000","2020-04-07T16:37:00.000000000",1023,28200.199999999997]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1019,27300.05]
["2020-04-07T09:37:15.000000000","2020-04-07T16:37:15.000000000",1023,28200.199999999997]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1019,27242.989999999998]
["2020-04-07T09:37:30.000000000","2020-04-07T16:37:30.000000000",1023,28200.199999999997]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1019,27200.199999999997]
["2020-04-07T09:37:45.000000000","2020-04-07T16:37:45.000000000",1023,28200.199999999997]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1019,27257.26]
["2020-04-07T09:38:00.000000000","2020-04-07T16:38:00.000000000",1023,28200.199999999997]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1019,27300.05]
["2020-04-07T09:38:15.000000000","2020-04-07T16:38:15.000000000",1023,28200.199999999997]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1019,27300.05]
["2020-04-07T09:38:30.000000000","2020-04-07T16:38:30.000000000",1023,28200.199999999997]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1019,27128.59]
["2020-04-07T09:38:45.000000000","2020-04-07T16:38:45.000000000",1023,28200.199999999997]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1019,27171.46]
["2020-04-07T09:39:00.000000000","2020-04-07T16:39:00.000000000",1023,28200.199999999997]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1019,27357.25]
["2020-04-07T09:39:15.000000000","2020-04-07T16:39:15.000000000",1023,28200.199999999997]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1019,27285.89]
["2020-04-07T09:39:30.000000000","2020-04-07T16:39:30.000000000",1023,28143.0]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1019,27200.199999999997]
["2020-04-07T09:39:45.000000000","2020-04-07T16:39:45.000000000",1023,28100.100000000002]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1019,27257.26]
["2020-04-07T09:40:00.000000000","2020-04-07T16:40:00.000000000",1023,28157.3]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1019,27300.05]
["2020-04-07T09:40:15.000000000","2020-04-07T16:40:15.000000000",1023,28200.199999999997]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1019,27300.05]
["2020-04-07T09:40:30.000000000","2020-04-07T16:40:30.000000000",1023,28200.199999999997]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1019,27242.989999999998]
["2020-04-07T09:40:45.000000000","2020-04-07T16:40:45.000000000",1023,28200.199999999997]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1019,27200.199999999997]
["2020-04-07T09:41:00.000000000","2020-04-07T16:41:00.000000000",1023,28200.199999999997]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1019,27200.199999999997]
["2020-04-07T09:41:15.000000000","2020-04-07T16:41:15.000000000",1023,28200.199999999997]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1019,27200.199999999997]
["2020-04-07T09:41:30.000000000","2020-04-07T16:41:30.000000000",1023,28200.199999999997]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1019,27257.26]
["2020-04-07T09:41:45.000000000","2020-04-07T16:41:45.000000000",1023,28257.26]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1019,27300.05]
["2020-04-07T09:42:00.000000000","2020-04-07T16:42:00.000000000",1023,28242.989999999998]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1019,27357.25]
["2020-04-07T09:42:15.000000000","2020-04-07T16:42:15.000000000",1023,28200.199999999997]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1019,27400.15]
["2020-04-07T09:42:30.000000000","2020-04-07T16:42:30.000000000",1023,28200.199999999997]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1019,27342.949999999997]
["2020-04-07T09:42:45.000000000","2020-04-07T16:42:45.000000000",1023,28200.199999999997]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1019,27357.25]
["2020-04-07T09:43:00.000000000","2020-04-07T16:43:00.000000000",1023,28200.199999999997]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1019,27342.949999999997]
["2020-04-07T09:43:15.000000000","2020-04-07T16:43:15.000000000",1023,28200.199999999997]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1019,27357.25]
["2020-04-07T09:43:30.000000000","2020-04-07T16:43:30.000000000",1023,28200.199999999997]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1019,27400.15]
["2020-04-07T09:43:45.000000000","2020-04-07T16:43:45.000000000",1023,28200.199999999997]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1019,27400.15]
["2020-04-07T09:44:00.000000000","2020-04-07T16:44:00.000000000",1023,28200.199999999997]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1019,27514.41]
["2020-04-07T09:44:15.000000000","2020-04-07T16:44:15.000000000",1023,28200.199999999997]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1019,27542.899999999998]
["2020-04-07T09:44:30.000000000","2020-04-07T16:44:30.000000000",1023,28200.199999999997]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1019,27500.0]
["2020-04-07T09:44:45.000000000","2020-04-07T16:44:45.000000000",1023,28200.199999999997]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1019,27442.94]
["2020-04-07T09:45:00.000000000","2020-04-07T16:45:00.000000000",1023,28200.199999999997]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1019,27400.15]
["2020-04-07T09:45:15.000000000","2020-04-07T16:45:15.000000000",1023,28200.199999999997]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1019,27400.15]
["2020-04-07T09:45:30.000000000","2020-04-07T16:45:30.000000000",1023,28200.199999999997]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1019,27400.15]
["2020-04-07T09:45:45.000000000","2020-04-07T16:45:45.000000000",1023,28200.199999999997]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1019,27400.15]
["2020-04-07T09:46:00.000000000","2020-04-07T16:46:00.000000000",1023,28200.199999999997]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1019,27342.949999999997]
["2020-04-07T09:46:15.000000000","2020-04-07T16:46:15.000000000",1023,28200.199999999997]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1019,27300.05]
["2020-04-07T09:46:30.000000000","2020-04-07T16:46:30.000000000",1023,28200.199999999997]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1019,27361.65]
["2020-04-07T09:46:45.000000000","2020-04-07T16:46:45.000000000",1023,28261.649999999998]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1019,27342.949999999997]
["2020-04-07T09:47:00.000000000","2020-04-07T16:47:00.000000000",1023,28242.989999999998]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1019,27300.05]
["2020-04-07T09:47:15.000000000","2020-04-07T16:47:15.000000000",1023,28200.199999999997]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1019,27242.989999999998]
["2020-04-07T09:47:30.000000000","2020-04-07T16:47:30.000000000",1023,28257.26]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1019,27257.26]
["2020-04-07T09:47:45.000000000","2020-04-07T16:47:45.000000000",1023,28242.989999999998]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1019,27300.05]
["2020-04-07T09:48:00.000000000","2020-04-07T16:48:00.000000000",1023,28200.199999999997]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1019,27357.25]
["2020-04-07T09:48:15.000000000","2020-04-07T16:48:15.000000000",1023,28200.199999999997]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1019,27400.15]
["2020-04-07T09:48:30.000000000","2020-04-07T16:48:30.000000000",1023,28257.26]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1019,27400.15]
["2020-04-07T09:48:45.000000000","2020-04-07T16:48:45.000000000",1023,28300.05]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1019,27400.15]
["2020-04-07T09:49:00.000000000","2020-04-07T16:49:00.000000000",1023,28300.05]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1019,27400.15]
["2020-04-07T09:49:15.000000000","2020-04-07T16:49:15.000000000",1023,28242.989999999998]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1019,27400.15]
["2020-04-07T09:49:30.000000000","2020-04-07T16:49:30.000000000",1023,28257.26]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1019,27400.15]
["2020-04-07T09:49:45.000000000","2020-04-07T16:49:45.000000000",1023,28300.05]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1019,27400.15]
["2020-04-07T09:50:00.000000000","2020-04-07T16:50:00.000000000",1023,28300.05]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1019,27400.15]
["2020-04-07T09:50:15.000000000","2020-04-07T16:50:15.000000000",1023,28300.05]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1019,27400.15]
["2020-04-07T09:50:30.000000000","2020-04-07T16:50:30.000000000",1023,28300.05]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1019,27457.2]
["2020-04-07T09:50:45.000000000","2020-04-07T16:50:45.000000000",1023,28300.05]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1019,27557.2]
["2020-04-07T09:51:00.000000000","2020-04-07T16:51:00.000000000",1023,28300.05]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1019,27542.899999999998]
["2020-04-07T09:51:15.000000000","2020-04-07T16:51:15.000000000",1023,28300.05]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1019,27442.94]
["2020-04-07T09:51:30.000000000","2020-04-07T16:51:30.000000000",1023,28357.25]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1019,27400.15]
["2020-04-07T09:51:45.000000000","2020-04-07T16:51:45.000000000",1023,28342.949999999997]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1019,27400.15]
["2020-04-07T09:52:00.000000000","2020-04-07T16:52:00.000000000",1023,28300.05]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1019,27400.15]
["2020-04-07T09:52:15.000000000","2020-04-07T16:52:15.000000000",1023,28300.05]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1019,27400.15]
["2020-04-07T09:52:30.000000000","2020-04-07T16:52:30.000000000",1023,28300.05]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1019,27400.15]
["2020-04-07T09:52:45.000000000","2020-04-07T16:52:45.000000000",1023,28300.05]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1019,27285.89]
["2020-04-07T09:53:00.000000000","2020-04-07T16:53:00.000000000",1023,28300.05]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1019,27314.46]
["2020-04-07T09:53:15.000000000","2020-04-07T16:53:15.000000000",1023,28300.05]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1019,27457.2]
["2020-04-07T09:53:30.000000000","2020-04-07T16:53:30.000000000",1023,28300.05]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1019,27442.94]
["2020-04-07T09:53:45.000000000","2020-04-07T16:53:45.000000000",1023,28300.05]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1019,27342.949999999997]
["2020-04-07T09:54:00.000000000","2020-04-07T16:54:00.000000000",1023,28300.05]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1019,27300.05]
["2020-04-07T09:54:15.000000000","2020-04-07T16:54:15.000000000",1023,28300.05]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1019,27300.05]
["2020-04-07T09:54:30.000000000","2020-04-07T16:54:30.000000000",1023,28300.05]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1019,27357.25]
["2020-04-07T09:54:45.000000000","2020-04-07T16:54:45.000000000",1023,28357.25]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1019,27400.15]
["2020-04-07T09:55:00.000000000","2020-04-07T16:55:00.000000000",1023,28400.15]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1019,27400.15]
["2020-04-07T09:55:15.000000000","2020-04-07T16:55:15.000000000",1023,28400.15]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1019,27400.15]
["2020-04-07T09:55:30.000000000","2020-04-07T16:55:30.000000000",1023,28400.15]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1019,27400.15]
["2020-04-07T09:55:45.000000000","2020-04-07T16:55:45.000000000",1023,28400.15]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1019,27400.15]
["2020-04-07T09:56:00.000000000","2020-04-07T16:56:00.000000000",1023,28400.15]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1019,27342.949999999997]
["2020-04-07T09:56:15.000000000","2020-04-07T16:56:15.000000000",1023,28400.15]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1019,27357.25]
["2020-04-07T09:56:30.000000000","2020-04-07T16:56:30.000000000",1023,28400.15]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1019,27400.15]
["2020-04-07T09:56:45.000000000","2020-04-07T16:56:45.000000000",1023,28342.949999999997]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1019,27400.15]
["2020-04-07T09:57:00.000000000","2020-04-07T16:57:00.000000000",1023,28357.25]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1019,27400.15]
["2020-04-07T09:57:15.000000000","2020-04-07T16:57:15.000000000",1023,28400.15]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1019,27342.949999999997]
["2020-04-07T09:57:30.000000000","2020-04-07T16:57:30.000000000",1023,28400.15]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1019,27357.25]
["2020-04-07T09:57:45.000000000","2020-04-07T16:57:45.000000000",1023,28400.15]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1019,27400.15]
["2020-04-07T09:58:00.000000000","2020-04-07T16:58:00.000000000",1023,28400.15]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1019,27400.15]
["2020-04-07T09:58:15.000000000","2020-04-07T16:58:15.000000000",1023,28400.15]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1019,27457.2]
["2020-04-07T09:58:30.000000000","2020-04-07T16:58:30.000000000",1023,28400.15]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1019,27500.0]
["2020-04-07T09:58:45.000000000","2020-04-07T16:58:45.000000000",1023,28400.15]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1019,27500.0]
["2020-04-07T09:59:00.000000000","2020-04-07T16:59:00.000000000",1023,28400.15]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1019,27500.0]
["2020-04-07T09:59:15.000000000","2020-04-07T16:59:15.000000000",1023,28400.15]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1019,27442.94]
["2020-04-07T09:59:30.000000000","2020-04-07T16:59:30.000000000",1023,28400.15]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1019,27400.15]
["2020-04-07T09:59:45.000000000","2020-04-07T16:59:45.000000000",1023,28400.15]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1019,27457.2]
["2020-04-07T10:00:00.000000000","2020-04-07T17:00:00.000000000",1023,28400.15]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1019,27442.94]
["2020-04-07T10:00:15.000000000","2020-04-07T17:00:15.000000000",1023,28400.15]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1019,27400.15]
["2020-04-07T10:00:30.000000000","2020-04-07T17:00:30.000000000",1023,28400.15]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1019,27400.15]
["2020-04-07T10:00:45.000000000","2020-04-07T17:00:45.000000000",1023,28342.949999999997]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1019,27400.15]
["2020-04-07T10:01:00.000000000","2020-04-07T17:01:00.000000000",1023,28357.25]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1019,27400.15]
["2020-04-07T10:01:15.000000000","2020-04-07T17:01:15.000000000",1023,28400.15]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1019,27457.2]
["2020-04-07T10:01:30.000000000","2020-04-07T17:01:30.000000000",1023,28400.15]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1019,27557.2]
["2020-04-07T10:01:45.000000000","2020-04-07T17:01:45.000000000",1023,28400.15]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1019,27542.899999999998]
["2020-04-07T10:02:00.000000000","2020-04-07T17:02:00.000000000",1023,28400.15]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1019,27500.0]
["2020-04-07T10:02:15.000000000","2020-04-07T17:02:15.000000000",1023,28342.949999999997]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1019,27442.94]
["2020-04-07T10:02:30.000000000","2020-04-07T17:02:30.000000000",1023,28357.25]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1019,27400.15]
["2020-04-07T10:02:45.000000000","2020-04-07T17:02:45.000000000",1023,28400.15]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1019,27400.15]
["2020-04-07T10:03:00.000000000","2020-04-07T17:03:00.000000000",1023,28400.15]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1019,27457.2]
["2020-04-07T10:03:15.000000000","2020-04-07T17:03:15.000000000",1023,28400.15]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1019,27442.94]
["2020-04-07T10:03:30.000000000","2020-04-07T17:03:30.000000000",1023,28400.15]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1019,27457.2]
["2020-04-07T10:03:45.000000000","2020-04-07T17:03:45.000000000",1023,28400.15]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1019,27500.0]
["2020-04-07T10:04:00.000000000","2020-04-07T17:04:00.000000000",1023,28400.15]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1019,27614.4]
["2020-04-07T10:04:15.000000000","2020-04-07T17:04:15.000000000",1023,28400.15]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1019,27585.8]
["2020-04-07T10:04:30.000000000","2020-04-07T17:04:30.000000000",1023,28400.15]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1019,27557.2]
["2020-04-07T10:04:45.000000000","2020-04-07T17:04:45.000000000",1023,28400.15]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1019,27600.100000000002]
["2020-04-07T10:05:00.000000000","2020-04-07T17:05:00.000000000",1023,28400.15]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1019,27542.899999999998]
["2020-04-07T10:05:15.000000000","2020-04-07T17:05:15.000000000",1023,28400.15]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1019,27442.94]
["2020-04-07T10:05:30.000000000","2020-04-07T17:05:30.000000000",1023,28400.15]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1019,27514.41]
["2020-04-07T10:05:45.000000000","2020-04-07T17:05:45.000000000",1023,28400.15]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1019,27542.899999999998]
["2020-04-07T10:06:00.000000000","2020-04-07T17:06:00.000000000",1023,28457.2]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1019,27442.94]
["2020-04-07T10:06:15.000000000","2020-04-07T17:06:15.000000000",1023,28500.0]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1019,27457.2]
["2020-04-07T10:06:30.000000000","2020-04-07T17:06:30.000000000",1023,28442.94]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1019,27500.0]
["2020-04-07T10:06:45.000000000","2020-04-07T17:06:45.000000000",1023,28400.15]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1019,27557.2]
["2020-04-07T10:07:00.000000000","2020-04-07T17:07:00.000000000",1023,28400.15]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1019,27600.100000000002]
["2020-04-07T10:07:15.000000000","2020-04-07T17:07:15.000000000",1023,28400.15]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1019,27542.899999999998]
["2020-04-07T10:07:30.000000000","2020-04-07T17:07:30.000000000",1023,28400.15]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1019,27442.94]
["2020-04-07T10:07:45.000000000","2020-04-07T17:07:45.000000000",1023,28400.15]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1019,27400.15]
["2020-04-07T10:08:00.000000000","2020-04-07T17:08:00.000000000",1023,28342.949999999997]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1019,27400.15]
["2020-04-07T10:08:15.000000000","2020-04-07T17:08:15.000000000",1023,28300.05]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1019,27457.2]
["2020-04-07T10:08:30.000000000","2020-04-07T17:08:30.000000000",1023,28300.05]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1019,27614.4]
["2020-04-07T10:08:45.000000000","2020-04-07T17:08:45.000000000",1023,28300.05]
["2020-04-07T10:09:00.000000000","2020-04-07T17:09:00.000000000",1020,3031648.0]
["2020-04-07T10:09:00.000000000","2020-04-07T17:09:00.000000000",1130,830144045.248]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1020,3031648.0]
["2020-04-07T10:09:15.000000000","2020-04-07T17:09:15.000000000",1130,830201646.56]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1020,3031648.0]
["2020-04-07T10:09:30.000000000","2020-04-07T17:09:30.000000000",1130,829956386.2368]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1020,3031648.0]
["2020-04-07T10:09:45.000000000","2020-04-07T17:09:45.000000000",1130,829913336.8352]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1020,3031648.0]
["2020-04-07T10:10:00.000000000","2020-04-07T17:10:00.000000000",1130,829812382.9568]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1020,3031648.0]
["2020-04-07T10:10:15.000000000","2020-04-07T17:10:15.000000000",1130,829696877.168]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1020,3031648.0]
["2020-04-07T10:10:30.000000000","2020-04-07T17:10:30.000000000",1130,829624723.9456]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1020,3031648.0]
["2020-04-07T10:10:45.000000000","2020-04-07T17:10:45.000000000",1130,829884536.1792]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1020,3031648.0]
["2020-04-07T10:11:00.000000000","2020-04-07T17:11:00.000000000",1130,830317152.3488]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1020,3031648.0]
["2020-04-07T10:11:15.000000000","2020-04-07T17:11:15.000000000",1130,830562412.672]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1020,3031648.0]
["2020-04-07T10:11:30.000000000","2020-04-07T17:11:30.000000000",1130,830764017.264]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1020,3031648.0]
["2020-04-07T10:11:45.000000000","2020-04-07T17:11:45.000000000",1130,830273799.7824]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1020,3031648.0]
["2020-04-07T10:12:00.000000000","2020-04-07T17:12:00.000000000",1130,830071892.0256]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1020,3031648.0]
["2020-04-07T10:12:15.000000000","2020-04-07T17:12:15.000000000",1130,830244695.9616]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1020,3031648.0]
["2020-04-07T10:12:30.000000000","2020-04-07T17:12:30.000000000",1130,830187397.8144]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1020,3031648.0]
["2020-04-07T10:12:45.000000000","2020-04-07T17:12:45.000000000",1130,830086443.936]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1020,3031648.0]
["2020-04-07T10:13:00.000000000","2020-04-07T17:13:00.000000000",1130,829812382.9568]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1020,3031648.0]
["2020-04-07T10:13:15.000000000","2020-04-07T17:13:15.000000000",1130,829869984.2688]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1020,3031648.0]
["2020-04-07T10:13:30.000000000","2020-04-07T17:13:30.000000000",1130,830043091.3696]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1020,3031648.0]
["2020-04-07T10:13:45.000000000","2020-04-07T17:13:45.000000000",1130,829927585.5808]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1020,3031648.0]
["2020-04-07T10:14:00.000000000","2020-04-07T17:14:00.000000000",1130,829956386.2368]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1020,3031648.0]
["2020-04-07T10:14:15.000000000","2020-04-07T17:14:15.000000000",1130,829812079.792]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1020,3031648.0]
["2020-04-07T10:14:30.000000000","2020-04-07T17:14:30.000000000",1130,829812382.9568]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1020,3031648.0]
["2020-04-07T10:14:45.000000000","2020-04-07T17:14:45.000000000",1130,829942137.4912]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1020,3031648.0]
["2020-04-07T10:15:00.000000000","2020-04-07T17:15:00.000000000",1130,829999738.8032]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1020,3031648.0]
["2020-04-07T10:15:15.000000000","2020-04-07T17:15:15.000000000",1130,830273799.7824]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1020,3031648.0]
["2020-04-07T10:15:30.000000000","2020-04-07T17:15:30.000000000",1130,830509055.6672]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1020,3031648.0]
["2020-04-07T10:15:45.000000000","2020-04-07T17:15:45.000000000",1130,830432658.1376]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1020,3031648.0]
["2020-04-07T10:16:00.000000000","2020-04-07T17:16:00.000000000",1130,830692167.2064]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1020,3031648.0]
["2020-04-07T10:16:15.000000000","2020-04-07T17:16:15.000000000",1130,830432658.1376]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1020,3031648.0]
["2020-04-07T10:16:30.000000000","2020-04-07T17:16:30.000000000",1130,830043091.3696]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1020,3031648.0]
["2020-04-07T10:16:45.000000000","2020-04-07T17:16:45.000000000",1130,830562412.672]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1020,3031648.0]
["2020-04-07T10:17:00.000000000","2020-04-07T17:17:00.000000000",1130,830951676.2752]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1020,3031648.0]
["2020-04-07T10:17:15.000000000","2020-04-07T17:17:15.000000000",1130,830663366.5504]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1020,3031648.0]
["2020-04-07T10:17:30.000000000","2020-04-07T17:17:30.000000000",1130,830677615.296]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1020,3031648.0]
["2020-04-07T10:17:45.000000000","2020-04-07T17:17:45.000000000",1130,830735216.608]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1020,3031648.0]
["2020-04-07T10:18:00.000000000","2020-04-07T17:18:00.000000000",1130,830937124.3648]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1020,3031648.0]
["2020-04-07T10:18:15.000000000","2020-04-07T17:18:15.000000000",1130,830461155.6288]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1020,3031648.0]
["2020-04-07T10:18:30.000000000","2020-04-07T17:18:30.000000000",1130,829999738.8032]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1020,3031648.0]
["2020-04-07T10:18:45.000000000","2020-04-07T17:18:45.000000000",1130,830389305.5712]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1020,3031648.0]
["2020-04-07T10:19:00.000000000","2020-04-07T17:19:00.000000000",1130,829956689.4016]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1020,3031648.0]
["2020-04-07T10:19:15.000000000","2020-04-07T17:19:15.000000000",1130,830187397.8144]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1020,3031648.0]
["2020-04-07T10:19:30.000000000","2020-04-07T17:19:30.000000000",1130,830922875.6192]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1020,3031648.0]
["2020-04-07T10:19:45.000000000","2020-04-07T17:19:45.000000000",1130,830533308.8512]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1020,3031648.0]
["2020-04-07T10:20:00.000000000","2020-04-07T17:20:00.000000000",1130,830028539.4592]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1020,3031648.0]
["2020-04-07T10:20:15.000000000","2020-04-07T17:20:15.000000000",1130,830634262.7296]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1020,3031648.0]
["2020-04-07T10:20:30.000000000","2020-04-07T17:20:30.000000000",1130,830749768.5184]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1020,3031648.0]
["2020-04-07T10:20:45.000000000","2020-04-07T17:20:45.000000000",1130,830447210.048]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1020,3031648.0]
["2020-04-07T10:21:00.000000000","2020-04-07T17:21:00.000000000",1130,830389608.736]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1020,3031648.0]
["2020-04-07T10:21:15.000000000","2020-04-07T17:21:15.000000000",1130,830288351.6928]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1020,3031648.0]
["2020-04-07T10:21:30.000000000","2020-04-07T17:21:30.000000000",1130,830302297.2736]
["2020-04-07T10:21:45.000000000","2020-04-07T17:21:45.000000000",1021,273.995]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1016,473600.0]
["2020-04-07T10:22:00.000000000","2020-04-07T17:22:00.000000000",1021,273.8307]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1016,474200.0]
["2020-04-07T10:22:15.000000000","2020-04-07T17:22:15.000000000",1021,273.5833]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1016,474600.0]
["2020-04-07T10:22:30.000000000","2020-04-07T17:22:30.000000000",1021,273.7166]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1016,474300.0]
["2020-04-07T10:22:45.000000000","2020-04-07T17:22:45.000000000",1021,273.9354]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1016,474500.0]
["2020-04-07T10:23:00.000000000","2020-04-07T17:23:00.000000000",1021,273.8783]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1016,473900.0]
["2020-04-07T10:23:15.000000000","2020-04-07T17:23:15.000000000",1021,273.8497]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1016,474400.0]
["2020-04-07T10:23:30.000000000","2020-04-07T17:23:30.000000000",1021,273.6833]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1016,474200.0]
["2020-04-07T10:23:45.000000000","2020-04-07T17:23:45.000000000",1021,273.7165]
["2020-04-07T10:24:00.000000000","2020-04-07T17:24:00.000000000",1017,474028.8]
["2020-04-07T10:24:00.000000000","2020-04-07T17:24:00.000000000",1022,0.05384486]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1017,474218.8]
["2020-04-07T10:24:15.000000000","2020-04-07T17:24:15.000000000",1022,0.0476179]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1017,474169.6]
["2020-04-07T10:24:30.000000000","2020-04-07T17:24:30.000000000",1022,0.03333253]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1017,474075.89999999997]
["2020-04-07T10:24:45.000000000","2020-04-07T17:24:45.000000000",1022,0.07142685]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1017,475508.89999999997]
["2020-04-07T10:25:00.000000000","2020-04-07T17:25:00.000000000",1022,0.09999759]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1017,475776.8]
["2020-04-07T10:25:15.000000000","2020-04-07T17:25:15.000000000",1022,0.06190328]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1017,476638.39999999997]
["2020-04-07T10:25:30.000000000","2020-04-07T17:25:30.000000000",1022,0.01428537]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1017,476550.5]
["2020-04-07T10:25:45.000000000","2020-04-07T17:25:45.000000000",1022,0.0]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1017,476665.2]
["2020-04-07T10:26:00.000000000","2020-04-07T17:26:00.000000000",1022,0.03809432]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1017,476767.9]
["2020-04-07T10:26:15.000000000","2020-04-07T17:26:15.000000000",1022,0.0476179]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1017,476620.5]
["2020-04-07T10:26:30.000000000","2020-04-07T17:26:30.000000000",1022,0.05237969]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1017,476567.0]
["2020-04-07T10:26:45.000000000","2020-04-07T17:26:45.000000000",1022,0.02857074]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1017,476696.39999999997]
["2020-04-07T10:27:00.000000000","2020-04-07T17:27:00.000000000",1022,0.0]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1017,476772.3]
["2020-04-07T10:27:15.000000000","2020-04-07T17:27:15.000000000",1022,0.0]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1017,476406.3]
["2020-04-07T10:27:30.000000000","2020-04-07T17:27:30.000000000",1022,0.03809432]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1017,474575.89999999997]
["2020-04-07T10:27:45.000000000","2020-04-07T17:27:45.000000000",1022,0.02857074]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1017,474200.89999999997]
["2020-04-07T10:28:00.000000000","2020-04-07T17:28:00.000000000",1022,0.01904716]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1017,474026.8]
["2020-04-07T10:28:15.000000000","2020-04-07T17:28:15.000000000",1022,0.03333253]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1017,475928.60000000003]
["2020-04-07T10:28:30.000000000","2020-04-07T17:28:30.000000000",1022,0.03333253]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1017,474428.60000000003]
["2020-04-07T10:28:45.000000000","2020-04-07T17:28:45.000000000",1022,0.01428537]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1017,474125.0]
["2020-04-07T10:29:00.000000000","2020-04-07T17:29:00.000000000",1022,0.0]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1017,474151.8]
["2020-04-07T10:29:15.000000000","2020-04-07T17:29:15.000000000",1022,0.0]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1017,474370.5]
["2020-04-07T10:29:30.000000000","2020-04-07T17:29:30.000000000",1022,0.0]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1017,474406.3]
["2020-04-07T10:29:45.000000000","2020-04-07T17:29:45.000000000",1022,0.0]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1017,474245.5]
["2020-04-07T10:30:00.000000000","2020-04-07T17:30:00.000000000",1022,0.0]
["2020-04-07T10:30:15.000000000","2020-04-07T17:30:15.000000000",1019,27638.6]
["2020-04-07T10:30:15.000000000","2020-04-07T17:30:15.000000000",1023,28761.649999999998]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1019,27600.100000000002]
["2020-04-07T10:30:30.000000000","2020-04-07T17:30:30.000000000",1023,28800.05]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1019,27714.36]
["2020-04-07T10:30:45.000000000","2020-04-07T17:30:45.000000000",1023,28742.989999999998]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1019,27800.05]
["2020-04-07T10:31:00.000000000","2020-04-07T17:31:00.000000000",1023,28700.199999999997]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1019,27742.989999999998]
["2020-04-07T10:31:15.000000000","2020-04-07T17:31:15.000000000",1023,28757.26]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1019,27814.46]
["2020-04-07T10:31:30.000000000","2020-04-07T17:31:30.000000000",1023,28800.05]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1019,27900.15]
["2020-04-07T10:31:45.000000000","2020-04-07T17:31:45.000000000",1023,28857.25]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1019,27842.949999999997]
["2020-04-07T10:32:00.000000000","2020-04-07T17:32:00.000000000",1023,28842.949999999997]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1019,27800.05]
["2020-04-07T10:32:15.000000000","2020-04-07T17:32:15.000000000",1023,28800.05]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1019,27800.05]
["2020-04-07T10:32:30.000000000","2020-04-07T17:32:30.000000000",1023,28800.05]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1019,27857.25]
["2020-04-07T10:32:45.000000000","2020-04-07T17:32:45.000000000",1023,28800.05]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1019,27900.15]
["2020-04-07T10:33:00.000000000","2020-04-07T17:33:00.000000000",1023,28800.05]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1019,27957.2]
["2020-04-07T10:33:15.000000000","2020-04-07T17:33:15.000000000",1023,28800.05]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1019,27942.94]
["2020-04-07T10:33:30.000000000","2020-04-07T17:33:30.000000000",1023,28857.25]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1019,27900.15]
["2020-04-07T10:33:45.000000000","2020-04-07T17:33:45.000000000",1023,28900.15]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1019,27957.2]
["2020-04-07T10:34:00.000000000","2020-04-07T17:34:00.000000000",1023,28900.15]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1019,28000.0]
["2020-04-07T10:34:15.000000000","2020-04-07T17:34:15.000000000",1023,28842.949999999997]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1019,27942.94]
["2020-04-07T10:34:30.000000000","2020-04-07T17:34:30.000000000",1023,28857.25]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1019,27900.15]
["2020-04-07T10:34:45.000000000","2020-04-07T17:34:45.000000000",1023,28957.2]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1019,27842.949999999997]
["2020-04-07T10:35:00.000000000","2020-04-07T17:35:00.000000000",1023,29000.0]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1019,27800.05]
["2020-04-07T10:35:15.000000000","2020-04-07T17:35:15.000000000",1023,29000.0]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1019,27800.05]
["2020-04-07T10:35:30.000000000","2020-04-07T17:35:30.000000000",1023,29000.0]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1019,27800.05]
["2020-04-07T10:35:45.000000000","2020-04-07T17:35:45.000000000",1023,28942.94]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1019,27742.989999999998]
["2020-04-07T10:36:00.000000000","2020-04-07T17:36:00.000000000",1023,28957.2]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1019,27757.26]
["2020-04-07T10:36:15.000000000","2020-04-07T17:36:15.000000000",1023,29000.0]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1019,27800.05]
["2020-04-07T10:36:30.000000000","2020-04-07T17:36:30.000000000",1023,29057.2]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1019,27800.05]
["2020-04-07T10:36:45.000000000","2020-04-07T17:36:45.000000000",1023,29042.899999999998]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1019,27857.25]
["2020-04-07T10:37:00.000000000","2020-04-07T17:37:00.000000000",1023,29057.2]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1019,27900.15]
["2020-04-07T10:37:15.000000000","2020-04-07T17:37:15.000000000",1023,29100.100000000002]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1019,27900.15]
["2020-04-07T10:37:30.000000000","2020-04-07T17:37:30.000000000",1023,29100.100000000002]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1019,27900.15]
["2020-04-07T10:37:45.000000000","2020-04-07T17:37:45.000000000",1023,29100.100000000002]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1019,27957.2]
["2020-04-07T10:38:00.000000000","2020-04-07T17:38:00.000000000",1023,29042.899999999998]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1019,27942.94]
["2020-04-07T10:38:15.000000000","2020-04-07T17:38:15.000000000",1023,29000.0]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1019,27842.949999999997]
["2020-04-07T10:38:30.000000000","2020-04-07T17:38:30.000000000",1023,29000.0]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1019,27800.05]
["2020-04-07T10:38:45.000000000","2020-04-07T17:38:45.000000000",1023,29000.0]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1019,27800.05]
["2020-04-07T10:39:00.000000000","2020-04-07T17:39:00.000000000",1023,29000.0]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1019,27857.25]
["2020-04-07T10:39:15.000000000","2020-04-07T17:39:15.000000000",1023,29000.0]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1019,27900.15]
["2020-04-07T10:39:30.000000000","2020-04-07T17:39:30.000000000",1023,29000.0]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1019,27900.15]
["2020-04-07T10:39:45.000000000","2020-04-07T17:39:45.000000000",1023,29000.0]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1019,27900.15]
["2020-04-07T10:40:00.000000000","2020-04-07T17:40:00.000000000",1023,29057.2]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1019,27957.2]
["2020-04-07T10:40:15.000000000","2020-04-07T17:40:15.000000000",1023,29100.100000000002]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1019,28000.0]
["2020-04-07T10:40:30.000000000","2020-04-07T17:40:30.000000000",1023,29100.100000000002]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1019,28057.2]
["2020-04-07T10:40:45.000000000","2020-04-07T17:40:45.000000000",1023,29100.100000000002]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1019,27985.84]
["2020-04-07T10:41:00.000000000","2020-04-07T17:41:00.000000000",1023,29042.899999999998]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1019,27957.2]
["2020-04-07T10:41:15.000000000","2020-04-07T17:41:15.000000000",1023,29000.0]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1019,28000.0]
["2020-04-07T10:41:30.000000000","2020-04-07T17:41:30.000000000",1023,29057.2]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1019,28000.0]
["2020-04-07T10:41:45.000000000","2020-04-07T17:41:45.000000000",1023,29100.100000000002]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1019,28000.0]
["2020-04-07T10:42:00.000000000","2020-04-07T17:42:00.000000000",1023,29157.3]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1019,27942.94]
["2020-04-07T10:42:15.000000000","2020-04-07T17:42:15.000000000",1023,29200.199999999997]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1019,27957.2]
["2020-04-07T10:42:30.000000000","2020-04-07T17:42:30.000000000",1023,29200.199999999997]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1019,27942.94]
["2020-04-07T10:42:45.000000000","2020-04-07T17:42:45.000000000",1023,29200.199999999997]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1019,27957.2]
["2020-04-07T10:43:00.000000000","2020-04-07T17:43:00.000000000",1023,29200.199999999997]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1019,28057.2]
["2020-04-07T10:43:15.000000000","2020-04-07T17:43:15.000000000",1023,29200.199999999997]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1019,28100.100000000002]
["2020-04-07T10:43:30.000000000","2020-04-07T17:43:30.000000000",1023,29200.199999999997]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1019,28157.3]
["2020-04-07T10:43:45.000000000","2020-04-07T17:43:45.000000000",1023,29200.199999999997]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1019,28200.199999999997]
["2020-04-07T10:44:00.000000000","2020-04-07T17:44:00.000000000",1023,29200.199999999997]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1019,28143.0]
["2020-04-07T10:44:15.000000000","2020-04-07T17:44:15.000000000",1023,29200.199999999997]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1019,28100.100000000002]
["2020-04-07T10:44:30.000000000","2020-04-07T17:44:30.000000000",1023,29200.199999999997]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1019,28100.100000000002]
["2020-04-07T10:44:45.000000000","2020-04-07T17:44:45.000000000",1023,29200.199999999997]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1019,28157.3]
["2020-04-07T10:45:00.000000000","2020-04-07T17:45:00.000000000",1023,29200.199999999997]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1019,28143.0]
["2020-04-07T10:45:15.000000000","2020-04-07T17:45:15.000000000",1023,29257.26]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1019,28157.3]
["2020-04-07T10:45:30.000000000","2020-04-07T17:45:30.000000000",1023,29300.05]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1019,28200.199999999997]
["2020-04-07T10:45:45.000000000","2020-04-07T17:45:45.000000000",1023,29242.989999999998]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1019,28143.0]
["2020-04-07T10:46:00.000000000","2020-04-07T17:46:00.000000000",1023,29200.199999999997]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1019,28100.100000000002]
["2020-04-07T10:46:15.000000000","2020-04-07T17:46:15.000000000",1023,29200.199999999997]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1019,28157.3]
["2020-04-07T10:46:30.000000000","2020-04-07T17:46:30.000000000",1023,29200.199999999997]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1019,28200.199999999997]
["2020-04-07T10:46:45.000000000","2020-04-07T17:46:45.000000000",1023,29200.199999999997]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1019,28143.0]
["2020-04-07T10:47:00.000000000","2020-04-07T17:47:00.000000000",1023,29257.26]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1019,28100.100000000002]
["2020-04-07T10:47:15.000000000","2020-04-07T17:47:15.000000000",1023,29242.989999999998]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1019,28157.3]
["2020-04-07T10:47:30.000000000","2020-04-07T17:47:30.000000000",1023,29257.26]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1019,28200.199999999997]
["2020-04-07T10:47:45.000000000","2020-04-07T17:47:45.000000000",1023,29300.05]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1019,28200.199999999997]
["2020-04-07T10:48:00.000000000","2020-04-07T17:48:00.000000000",1023,29300.05]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1019,28085.8]
["2020-04-07T10:48:15.000000000","2020-04-07T17:48:15.000000000",1023,29300.05]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1019,28057.2]
["2020-04-07T10:48:30.000000000","2020-04-07T17:48:30.000000000",1023,29300.05]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1019,28100.100000000002]
["2020-04-07T10:48:45.000000000","2020-04-07T17:48:45.000000000",1023,29300.05]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1019,28100.100000000002]
["2020-04-07T10:49:00.000000000","2020-04-07T17:49:00.000000000",1023,29357.25]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1019,28214.36]
["2020-04-07T10:49:15.000000000","2020-04-07T17:49:15.000000000",1023,29342.949999999997]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1019,28242.989999999998]
["2020-04-07T10:49:30.000000000","2020-04-07T17:49:30.000000000",1023,29300.05]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1019,28200.199999999997]
["2020-04-07T10:49:45.000000000","2020-04-07T17:49:45.000000000",1023,29300.05]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1019,28200.199999999997]
["2020-04-07T10:50:00.000000000","2020-04-07T17:50:00.000000000",1023,29300.05]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1019,28143.0]
["2020-04-07T10:50:15.000000000","2020-04-07T17:50:15.000000000",1023,29300.05]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1019,28100.100000000002]
["2020-04-07T10:50:30.000000000","2020-04-07T17:50:30.000000000",1023,29300.05]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1019,28157.3]
["2020-04-07T10:50:45.000000000","2020-04-07T17:50:45.000000000",1023,29300.05]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1019,28200.199999999997]
["2020-04-07T10:51:00.000000000","2020-04-07T17:51:00.000000000",1023,29300.05]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1019,28200.199999999997]
["2020-04-07T10:51:15.000000000","2020-04-07T17:51:15.000000000",1023,29357.25]
["2020-04-07T10:51:30.000000000","2020-04-07T17:51:30.000000000",1020,3031648.0]
["2020-04-07T10:51:30.000000000","2020-04-07T17:51:30.000000000",1130,834221005.4784]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1020,3031648.0]
["2020-04-07T10:51:45.000000000","2020-04-07T17:51:45.000000000",1130,834124295.9072]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1020,3031648.0]
["2020-04-07T10:52:00.000000000","2020-04-07T17:52:00.000000000",1130,834427157.5424]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1020,3031648.0]
["2020-04-07T10:52:15.000000000","2020-04-07T17:52:15.000000000",1130,834398356.8864]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1020,3031648.0]
["2020-04-07T10:52:30.000000000","2020-04-07T17:52:30.000000000",1130,834182200.384]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1020,3031648.0]
["2020-04-07T10:52:45.000000000","2020-04-07T17:52:45.000000000",1130,833951188.8064]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1020,3031648.0]
["2020-04-07T10:53:00.000000000","2020-04-07T17:53:00.000000000",1130,834181897.2192]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1020,3031648.0]
["2020-04-07T10:53:15.000000000","2020-04-07T17:53:15.000000000",1130,834080943.3408]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1020,3031648.0]
["2020-04-07T10:53:30.000000000","2020-04-07T17:53:30.000000000",1130,834124295.9072]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1020,3031648.0]
["2020-04-07T10:53:45.000000000","2020-04-07T17:53:45.000000000",1130,834499310.7648]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1020,3031648.0]
["2020-04-07T10:54:00.000000000","2020-04-07T17:54:00.000000000",1130,834834307.8688]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1020,3031648.0]
["2020-04-07T10:54:15.000000000","2020-04-07T17:54:15.000000000",1130,834874325.6224]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1020,3031648.0]
["2020-04-07T10:54:30.000000000","2020-04-07T17:54:30.000000000",1130,834961030.7552]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1020,3031648.0]
["2020-04-07T10:54:45.000000000","2020-04-07T17:54:45.000000000",1130,835090785.2896]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1020,3031648.0]
["2020-04-07T10:55:00.000000000","2020-04-07T17:55:00.000000000",1130,834571463.9872]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1020,3031648.0]
["2020-04-07T10:55:15.000000000","2020-04-07T17:55:15.000000000",1130,834701521.6864]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1020,3031648.0]
["2020-04-07T10:55:30.000000000","2020-04-07T17:55:30.000000000",1130,834571767.152]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1020,3031648.0]
["2020-04-07T10:55:45.000000000","2020-04-07T17:55:45.000000000",1130,834124295.9072]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1020,3031648.0]
["2020-04-07T10:56:00.000000000","2020-04-07T17:56:00.000000000",1130,834080943.3408]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1020,3031648.0]
["2020-04-07T10:56:15.000000000","2020-04-07T17:56:15.000000000",1130,834657865.9552]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1020,3031648.0]
["2020-04-07T10:56:30.000000000","2020-04-07T17:56:30.000000000",1130,834686666.6112]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1020,3031648.0]
["2020-04-07T10:56:45.000000000","2020-04-07T17:56:45.000000000",1130,834383804.976]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1020,3031648.0]
["2020-04-07T10:57:00.000000000","2020-04-07T17:57:00.000000000",1130,833922388.1504]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1020,3031648.0]
["2020-04-07T10:57:15.000000000","2020-04-07T17:57:15.000000000",1130,833691679.7376]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1020,3031648.0]
["2020-04-07T10:57:30.000000000","2020-04-07T17:57:30.000000000",1130,833835986.1824]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1020,3031648.0]
["2020-04-07T10:57:45.000000000","2020-04-07T17:57:45.000000000",1130,833879338.7488]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1020,3031648.0]
["2020-04-07T10:58:00.000000000","2020-04-07T17:58:00.000000000",1130,833941487.5328]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1020,3031648.0]
["2020-04-07T10:58:15.000000000","2020-04-07T17:58:15.000000000",1130,833864786.8384]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1020,3031648.0]
["2020-04-07T10:58:30.000000000","2020-04-07T17:58:30.000000000",1130,833893587.4944]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1020,3031648.0]
["2020-04-07T10:58:45.000000000","2020-04-07T17:58:45.000000000",1130,833864786.8384]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1020,3031648.0]
["2020-04-07T10:59:00.000000000","2020-04-07T17:59:00.000000000",1130,833778081.7056]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1020,3031648.0]
["2020-04-07T10:59:15.000000000","2020-04-07T17:59:15.000000000",1130,833835986.1824]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1020,3031648.0]
["2020-04-07T10:59:30.000000000","2020-04-07T17:59:30.000000000",1130,833821434.272]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1020,3031648.0]
["2020-04-07T10:59:45.000000000","2020-04-07T17:59:45.000000000",1130,833951188.8064]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1020,3031648.0]
["2020-04-07T11:00:00.000000000","2020-04-07T18:00:00.000000000",1130,834081246.5056]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1020,3031648.0]
["2020-04-07T11:00:15.000000000","2020-04-07T18:00:15.000000000",1130,834080943.3408]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1020,3031648.0]
["2020-04-07T11:00:30.000000000","2020-04-07T18:00:30.000000000",1130,834369556.2304]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1020,3031648.0]
["2020-04-07T11:00:45.000000000","2020-04-07T18:00:45.000000000",1130,834412605.632]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1020,3031648.0]
["2020-04-07T11:01:00.000000000","2020-04-07T18:01:00.000000000",1130,834282851.0976]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1020,3031648.0]
["2020-04-07T11:01:15.000000000","2020-04-07T18:01:15.000000000",1130,834109743.9968]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1020,3031648.0]
["2020-04-07T11:01:30.000000000","2020-04-07T18:01:30.000000000",1130,834037893.9392]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1020,3031648.0]
["2020-04-07T11:01:45.000000000","2020-04-07T18:01:45.000000000",1130,833908139.4048]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1020,3031648.0]
["2020-04-07T11:02:00.000000000","2020-04-07T18:02:00.000000000",1130,833547676.4576]
["2020-04-07T11:02:15.000000000","2020-04-07T18:02:15.000000000",1021,274.8096]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1016,476400.0]
["2020-04-07T11:02:30.000000000","2020-04-07T18:02:30.000000000",1021,274.9838]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1016,476500.0]
["2020-04-07T11:02:45.000000000","2020-04-07T18:02:45.000000000",1021,275.1056]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1016,476500.0]
["2020-04-07T11:03:00.000000000","2020-04-07T18:03:00.000000000",1021,275.1104]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1016,476400.0]
["2020-04-07T11:03:15.000000000","2020-04-07T18:03:15.000000000",1021,275.1246]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1016,476000.0]
["2020-04-07T11:03:30.000000000","2020-04-07T18:03:30.000000000",1021,275.1246]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1016,476200.0]
["2020-04-07T11:03:45.000000000","2020-04-07T18:03:45.000000000",1021,274.9725]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1016,476300.0]
["2020-04-07T11:04:00.000000000","2020-04-07T18:04:00.000000000",1021,274.9153]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1016,476500.0]
["2020-04-07T11:04:15.000000000","2020-04-07T18:04:15.000000000",1021,274.9391]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1016,476400.0]
["2020-04-07T11:04:30.000000000","2020-04-07T18:04:30.000000000",1021,275.0391]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1016,476100.0]
["2020-04-07T11:04:45.000000000","2020-04-07T18:04:45.000000000",1021,275.0486]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1016,475900.0]
["2020-04-07T11:05:00.000000000","2020-04-07T18:05:00.000000000",1021,274.8583]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1016,476000.0]
["2020-04-07T11:05:15.000000000","2020-04-07T18:05:15.000000000",1021,274.7584]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1016,476300.0]
["2020-04-07T11:05:30.000000000","2020-04-07T18:05:30.000000000",1021,274.8535]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1016,476300.0]
["2020-04-07T11:05:45.000000000","2020-04-07T18:05:45.000000000",1021,274.9059]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1016,476400.0]
["2020-04-07T11:06:00.000000000","2020-04-07T18:06:00.000000000",1021,274.9676]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1016,476000.0]
["2020-04-07T11:06:15.000000000","2020-04-07T18:06:15.000000000",1021,274.9296]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1016,476000.0]
["2020-04-07T11:06:30.000000000","2020-04-07T18:06:30.000000000",1021,274.8393]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1016,476100.0]
["2020-04-07T11:06:45.000000000","2020-04-07T18:06:45.000000000",1021,274.9582]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1016,476000.0]
["2020-04-07T11:07:00.000000000","2020-04-07T18:07:00.000000000",1021,275.001]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1016,475900.0]
["2020-04-07T11:07:15.000000000","2020-04-07T18:07:15.000000000",1021,275.0152]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1016,475800.0]
["2020-04-07T11:07:30.000000000","2020-04-07T18:07:30.000000000",1021,275.058]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1016,475500.0]
["2020-04-07T11:07:45.000000000","2020-04-07T18:07:45.000000000",1021,274.8297]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1016,475900.0]
["2020-04-07T11:08:00.000000000","2020-04-07T18:08:00.000000000",1021,274.5063]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1016,475900.0]
["2020-04-07T11:08:15.000000000","2020-04-07T18:08:15.000000000",1021,274.5063]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1016,475900.0]
["2020-04-07T11:08:30.000000000","2020-04-07T18:08:30.000000000",1021,274.7762]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1016,476000.0]
["2020-04-07T11:08:45.000000000","2020-04-07T18:08:45.000000000",1021,274.9676]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1016,476200.0]
["2020-04-07T11:09:00.000000000","2020-04-07T18:09:00.000000000",1021,275.0628]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1016,476200.0]
["2020-04-07T11:09:15.000000000","2020-04-07T18:09:15.000000000",1021,274.7489]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1016,475900.0]
["2020-04-07T11:09:30.000000000","2020-04-07T18:09:30.000000000",1021,274.492]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1016,475600.0]
["2020-04-07T11:09:45.000000000","2020-04-07T18:09:45.000000000",1021,274.6442]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1016,475400.0]
["2020-04-07T11:10:00.000000000","2020-04-07T18:10:00.000000000",1021,274.6442]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1016,475900.0]
["2020-04-07T11:10:15.000000000","2020-04-07T18:10:15.000000000",1021,274.5205]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1016,476200.0]
["2020-04-07T11:10:30.000000000","2020-04-07T18:10:30.000000000",1021,274.6632]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1016,475600.0]
["2020-04-07T11:10:45.000000000","2020-04-07T18:10:45.000000000",1021,274.7712]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1016,475600.0]
["2020-04-07T11:11:00.000000000","2020-04-07T18:11:00.000000000",1021,274.7584]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1016,475500.0]
["2020-04-07T11:11:15.000000000","2020-04-07T18:11:15.000000000",1021,274.7203]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1016,475400.0]
["2020-04-07T11:11:30.000000000","2020-04-07T18:11:30.000000000",1021,274.5395]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1016,476000.0]
["2020-04-07T11:11:45.000000000","2020-04-07T18:11:45.000000000",1021,274.4254]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1016,475900.0]
["2020-04-07T11:12:00.000000000","2020-04-07T18:12:00.000000000",1021,274.6156]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1016,475900.0]
["2020-04-07T11:12:15.000000000","2020-04-07T18:12:15.000000000",1021,274.7774]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1016,475800.0]
["2020-04-07T11:12:30.000000000","2020-04-07T18:12:30.000000000",1021,274.8297]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1016,475900.0]
["2020-04-07T11:12:45.000000000","2020-04-07T18:12:45.000000000",1021,274.687]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1016,475800.0]
["2020-04-07T11:13:00.000000000","2020-04-07T18:13:00.000000000",1021,274.5586]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1016,475600.0]
["2020-04-07T11:13:15.000000000","2020-04-07T18:13:15.000000000",1021,274.4824]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1016,475800.0]
["2020-04-07T11:13:30.000000000","2020-04-07T18:13:30.000000000",1021,274.5966]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1016,475600.0]
["2020-04-07T11:13:45.000000000","2020-04-07T18:13:45.000000000",1021,274.7251]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1016,475900.0]
["2020-04-07T11:14:00.000000000","2020-04-07T18:14:00.000000000",1021,274.5919]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1016,476100.0]
["2020-04-07T11:14:15.000000000","2020-04-07T18:14:15.000000000",1021,274.6443]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1016,475800.0]
["2020-04-07T11:14:30.000000000","2020-04-07T18:14:30.000000000",1021,274.7774]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1016,476200.0]
["2020-04-07T11:14:45.000000000","2020-04-07T18:14:45.000000000",1021,274.6775]
["2020-04-07T11:15:00.000000000","2020-04-07T18:15:00.000000000",1017,477783.7]
["2020-04-07T11:15:00.000000000","2020-04-07T18:15:00.000000000",1022,0.0]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1017,477647.3]
["2020-04-07T11:15:15.000000000","2020-04-07T18:15:15.000000000",1022,0.01904716]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1017,477758.89999999997]
["2020-04-07T11:15:30.000000000","2020-04-07T18:15:30.000000000",1022,0.03333253]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1017,476281.3]
["2020-04-07T11:15:45.000000000","2020-04-07T18:15:45.000000000",1022,0.03333253]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1017,477558.0]
["2020-04-07T11:16:00.000000000","2020-04-07T18:16:00.000000000",1022,0.03333253]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1017,477169.6]
["2020-04-07T11:16:15.000000000","2020-04-07T18:16:15.000000000",1022,0.03333253]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1017,477598.2]
["2020-04-07T11:16:30.000000000","2020-04-07T18:16:30.000000000",1022,0.03333253]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1017,477553.60000000003]
["2020-04-07T11:16:45.000000000","2020-04-07T18:16:45.000000000",1022,0.01428537]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1017,477638.39999999997]
["2020-04-07T11:17:00.000000000","2020-04-07T18:17:00.000000000",1022,0.01904716]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1017,477656.3]
["2020-04-07T11:17:15.000000000","2020-04-07T18:17:15.000000000",1022,0.0128202]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1017,477593.8]
["2020-04-07T11:17:30.000000000","2020-04-07T18:17:30.000000000",1022,0.03809432]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1017,477915.2]
["2020-04-07T11:17:45.000000000","2020-04-07T18:17:45.000000000",1022,0.02857074]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1017,477674.10000000003]
["2020-04-07T11:18:00.000000000","2020-04-07T18:18:00.000000000",1022,0.0]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1017,476285.7]
["2020-04-07T11:18:15.000000000","2020-04-07T18:18:15.000000000",1022,0.01904716]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1017,477214.3]
["2020-04-07T11:18:30.000000000","2020-04-07T18:18:30.000000000",1022,0.03333253]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1017,477352.7]
["2020-04-07T11:18:45.000000000","2020-04-07T18:18:45.000000000",1022,0.03333253]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1017,477504.5]
["2020-04-07T11:19:00.000000000","2020-04-07T18:19:00.000000000",1022,0.03333253]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1017,477611.60000000003]
["2020-04-07T11:19:15.000000000","2020-04-07T18:19:15.000000000",1022,0.03333253]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1017,477892.9]
["2020-04-07T11:19:30.000000000","2020-04-07T18:19:30.000000000",1022,0.03333253]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1017,477830.4]
["2020-04-07T11:19:45.000000000","2020-04-07T18:19:45.000000000",1022,0.05237969]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1017,477812.5]
["2020-04-07T11:20:00.000000000","2020-04-07T18:20:00.000000000",1022,0.0476179]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1017,477625.0]
["2020-04-07T11:20:15.000000000","2020-04-07T18:20:15.000000000",1022,0.03333253]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1017,477647.3]
["2020-04-07T11:20:30.000000000","2020-04-07T18:20:30.000000000",1022,0.05237969]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1017,477629.5]
["2020-04-07T11:20:45.000000000","2020-04-07T18:20:45.000000000",1022,0.0476179]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1017,477250.0]
["2020-04-07T11:21:00.000000000","2020-04-07T18:21:00.000000000",1022,0.05237969]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1017,477750.0]
["2020-04-07T11:21:15.000000000","2020-04-07T18:21:15.000000000",1022,0.06666507]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1017,477549.10000000003]
["2020-04-07T11:21:30.000000000","2020-04-07T18:21:30.000000000",1022,0.06666507]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1017,477553.60000000003]
["2020-04-07T11:21:45.000000000","2020-04-07T18:21:45.000000000",1022,0.02857074]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1017,477589.3]
["2020-04-07T11:22:00.000000000","2020-04-07T18:22:00.000000000",1022,0.0]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1017,477567.0]
["2020-04-07T11:22:15.000000000","2020-04-07T18:22:15.000000000",1022,0.0]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1017,477535.7]
["2020-04-07T11:22:30.000000000","2020-04-07T18:22:30.000000000",1022,0.0]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1017,477799.10000000003]
["2020-04-07T11:22:45.000000000","2020-04-07T18:22:45.000000000",1022,0.0]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1017,477736.60000000003]
["2020-04-07T11:23:00.000000000","2020-04-07T18:23:00.000000000",1022,0.01904716]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1017,477584.8]
["2020-04-07T11:23:15.000000000","2020-04-07T18:23:15.000000000",1022,0.01428537]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1017,477830.4]
["2020-04-07T11:23:30.000000000","2020-04-07T18:23:30.000000000",1022,0.0]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1017,476348.2]
["2020-04-07T11:23:45.000000000","2020-04-07T18:23:45.000000000",1022,0.0]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1017,477620.5]
["2020-04-07T11:24:00.000000000","2020-04-07T18:24:00.000000000",1022,0.0]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1017,477660.7]
["2020-04-07T11:24:15.000000000","2020-04-07T18:24:15.000000000",1022,0.03809432]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1017,477705.4]
["2020-04-07T11:24:30.000000000","2020-04-07T18:24:30.000000000",1022,0.06666507]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1017,477745.5]
["2020-04-07T11:24:45.000000000","2020-04-07T18:24:45.000000000",1022,0.02857074]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1017,477910.7]
["2020-04-07T11:25:00.000000000","2020-04-07T18:25:00.000000000",1022,0.05714149]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1017,477803.60000000003]
["2020-04-07T11:25:15.000000000","2020-04-07T18:25:15.000000000",1022,0.04285612]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1017,477942.0]
["2020-04-07T11:25:30.000000000","2020-04-07T18:25:30.000000000",1022,0.0]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1017,477433.0]
["2020-04-07T11:25:45.000000000","2020-04-07T18:25:45.000000000",1022,0.03809432]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1017,477317.0]
["2020-04-07T11:26:00.000000000","2020-04-07T18:26:00.000000000",1022,0.06666507]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1017,477580.4]
["2020-04-07T11:26:15.000000000","2020-04-07T18:26:15.000000000",1022,0.02857074]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1017,477651.8]
["2020-04-07T11:26:30.000000000","2020-04-07T18:26:30.000000000",1022,0.0]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1017,477254.5]
["2020-04-07T11:26:45.000000000","2020-04-07T18:26:45.000000000",1022,0.0]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1017,477375.0]
["2020-04-07T11:27:00.000000000","2020-04-07T18:27:00.000000000",1022,0.05714149]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1017,477299.10000000003]
["2020-04-07T11:27:15.000000000","2020-04-07T18:27:15.000000000",1022,0.06190328]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1017,477254.5]
["2020-04-07T11:27:30.000000000","2020-04-07T18:27:30.000000000",1022,0.05237969]
["2020-04-07T11:27:45.000000000","2020-04-07T18:27:45.000000000",1019,28900.15]
["2020-04-07T11:27:45.000000000","2020-04-07T18:27:45.000000000",1023,30200.199999999997]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1019,28900.15]
["2020-04-07T11:28:00.000000000","2020-04-07T18:28:00.000000000",1023,30200.199999999997]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1019,28900.15]
["2020-04-07T11:28:15.000000000","2020-04-07T18:28:15.000000000",1023,30200.199999999997]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1019,28957.2]
["2020-04-07T11:28:30.000000000","2020-04-07T18:28:30.000000000",1023,30200.199999999997]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1019,28942.94]
["2020-04-07T11:28:45.000000000","2020-04-07T18:28:45.000000000",1023,30200.199999999997]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1019,28900.15]
["2020-04-07T11:29:00.000000000","2020-04-07T18:29:00.000000000",1023,30143.0]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1019,28842.949999999997]
["2020-04-07T11:29:15.000000000","2020-04-07T18:29:15.000000000",1023,30157.3]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1019,28857.25]
["2020-04-07T11:29:30.000000000","2020-04-07T18:29:30.000000000",1023,30200.199999999997]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1019,28842.949999999997]
["2020-04-07T11:29:45.000000000","2020-04-07T18:29:45.000000000",1023,30200.199999999997]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1019,28800.05]
["2020-04-07T11:30:00.000000000","2020-04-07T18:30:00.000000000",1023,30200.199999999997]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1019,28800.05]
["2020-04-07T11:30:15.000000000","2020-04-07T18:30:15.000000000",1023,30200.199999999997]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1019,28800.05]
["2020-04-07T11:30:30.000000000","2020-04-07T18:30:30.000000000",1023,30200.199999999997]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1019,28800.05]
["2020-04-07T11:30:45.000000000","2020-04-07T18:30:45.000000000",1023,30200.199999999997]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1019,28800.05]
["2020-04-07T11:31:00.000000000","2020-04-07T18:31:00.000000000",1023,30200.199999999997]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1019,28857.25]
["2020-04-07T11:31:15.000000000","2020-04-07T18:31:15.000000000",1023,30143.0]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1019,28900.15]
["2020-04-07T11:31:30.000000000","2020-04-07T18:31:30.000000000",1023,30100.100000000002]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1019,28957.2]
["2020-04-07T11:31:45.000000000","2020-04-07T18:31:45.000000000",1023,30157.3]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1019,29000.0]
["2020-04-07T11:32:00.000000000","2020-04-07T18:32:00.000000000",1023,30200.199999999997]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1019,29000.0]
["2020-04-07T11:32:15.000000000","2020-04-07T18:32:15.000000000",1023,30200.199999999997]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1019,28942.94]
["2020-04-07T11:32:30.000000000","2020-04-07T18:32:30.000000000",1023,30200.199999999997]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1019,28842.949999999997]
["2020-04-07T11:32:45.000000000","2020-04-07T18:32:45.000000000",1023,30200.199999999997]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1019,28857.25]
["2020-04-07T11:33:00.000000000","2020-04-07T18:33:00.000000000",1023,30200.199999999997]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1019,28842.949999999997]
["2020-04-07T11:33:15.000000000","2020-04-07T18:33:15.000000000",1023,30200.199999999997]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1019,28800.05]
["2020-04-07T11:33:30.000000000","2020-04-07T18:33:30.000000000",1023,30200.199999999997]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1019,28800.05]
["2020-04-07T11:33:45.000000000","2020-04-07T18:33:45.000000000",1023,30200.199999999997]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1019,28914.31]
["2020-04-07T11:34:00.000000000","2020-04-07T18:34:00.000000000",1023,30200.199999999997]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1019,29000.0]
["2020-04-07T11:34:15.000000000","2020-04-07T18:34:15.000000000",1023,30200.199999999997]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1019,29057.2]
["2020-04-07T11:34:30.000000000","2020-04-07T18:34:30.000000000",1023,30200.199999999997]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1019,29042.899999999998]
["2020-04-07T11:34:45.000000000","2020-04-07T18:34:45.000000000",1023,30200.199999999997]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1019,29000.0]
["2020-04-07T11:35:00.000000000","2020-04-07T18:35:00.000000000",1023,30200.199999999997]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1019,29000.0]
["2020-04-07T11:35:15.000000000","2020-04-07T18:35:15.000000000",1023,30200.199999999997]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1019,29000.0]
["2020-04-07T11:35:30.000000000","2020-04-07T18:35:30.000000000",1023,30200.199999999997]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1019,29057.2]
["2020-04-07T11:35:45.000000000","2020-04-07T18:35:45.000000000",1023,30200.199999999997]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1019,29100.100000000002]
["2020-04-07T11:36:00.000000000","2020-04-07T18:36:00.000000000",1023,30200.199999999997]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1019,29100.100000000002]
["2020-04-07T11:36:15.000000000","2020-04-07T18:36:15.000000000",1023,30200.199999999997]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1019,29042.899999999998]
["2020-04-07T11:36:30.000000000","2020-04-07T18:36:30.000000000",1023,30257.26]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1019,29000.0]
["2020-04-07T11:36:45.000000000","2020-04-07T18:36:45.000000000",1023,30300.05]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1019,29000.0]
["2020-04-07T11:37:00.000000000","2020-04-07T18:37:00.000000000",1023,30300.05]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1019,29000.0]
["2020-04-07T11:37:15.000000000","2020-04-07T18:37:15.000000000",1023,30242.989999999998]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1019,29057.2]
["2020-04-07T11:37:30.000000000","2020-04-07T18:37:30.000000000",1023,30200.199999999997]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1019,29157.3]
["2020-04-07T11:37:45.000000000","2020-04-07T18:37:45.000000000",1023,30200.199999999997]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1019,29143.0]
["2020-04-07T11:38:00.000000000","2020-04-07T18:38:00.000000000",1023,30200.199999999997]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1019,29042.899999999998]
["2020-04-07T11:38:15.000000000","2020-04-07T18:38:15.000000000",1023,30200.199999999997]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1019,29000.0]
["2020-04-07T11:38:30.000000000","2020-04-07T18:38:30.000000000",1023,30257.26]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1019,29000.0]
["2020-04-07T11:38:45.000000000","2020-04-07T18:38:45.000000000",1023,30242.989999999998]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1019,29057.2]
["2020-04-07T11:39:00.000000000","2020-04-07T18:39:00.000000000",1023,30200.199999999997]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1019,29100.100000000002]
["2020-04-07T11:39:15.000000000","2020-04-07T18:39:15.000000000",1023,30257.26]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1019,29100.100000000002]
["2020-04-07T11:39:30.000000000","2020-04-07T18:39:30.000000000",1023,30300.05]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1019,29042.899999999998]
["2020-04-07T11:39:45.000000000","2020-04-07T18:39:45.000000000",1023,30300.05]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1019,29057.2]
["2020-04-07T11:40:00.000000000","2020-04-07T18:40:00.000000000",1023,30242.989999999998]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1019,29157.3]
["2020-04-07T11:40:15.000000000","2020-04-07T18:40:15.000000000",1023,30200.199999999997]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1019,29143.0]
["2020-04-07T11:40:30.000000000","2020-04-07T18:40:30.000000000",1023,30257.26]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1019,29100.100000000002]
["2020-04-07T11:40:45.000000000","2020-04-07T18:40:45.000000000",1023,30242.989999999998]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1019,29100.100000000002]
["2020-04-07T11:41:00.000000000","2020-04-07T18:41:00.000000000",1023,30257.26]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1019,29100.100000000002]
["2020-04-07T11:41:15.000000000","2020-04-07T18:41:15.000000000",1023,30300.05]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1019,29042.899999999998]
["2020-04-07T11:41:30.000000000","2020-04-07T18:41:30.000000000",1023,30242.989999999998]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1019,28885.739999999998]
["2020-04-07T11:41:45.000000000","2020-04-07T18:41:45.000000000",1023,30200.199999999997]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1019,28914.31]
["2020-04-07T11:42:00.000000000","2020-04-07T18:42:00.000000000",1023,30200.199999999997]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1019,29057.2]
["2020-04-07T11:42:15.000000000","2020-04-07T18:42:15.000000000",1023,30257.26]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1019,29100.100000000002]
["2020-04-07T11:42:30.000000000","2020-04-07T18:42:30.000000000",1023,30242.989999999998]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1019,29100.100000000002]
["2020-04-07T11:42:45.000000000","2020-04-07T18:42:45.000000000",1023,30257.26]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1019,29100.100000000002]
["2020-04-07T11:43:00.000000000","2020-04-07T18:43:00.000000000",1023,30300.05]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1019,29042.899999999998]
["2020-04-07T11:43:15.000000000","2020-04-07T18:43:15.000000000",1023,30300.05]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1019,29000.0]
["2020-04-07T11:43:30.000000000","2020-04-07T18:43:30.000000000",1023,30242.989999999998]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1019,29057.2]
["2020-04-07T11:43:45.000000000","2020-04-07T18:43:45.000000000",1023,30200.199999999997]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1019,29100.100000000002]
["2020-04-07T11:44:00.000000000","2020-04-07T18:44:00.000000000",1023,30200.199999999997]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1019,29100.100000000002]
["2020-04-07T11:44:15.000000000","2020-04-07T18:44:15.000000000",1023,30200.199999999997]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1019,29100.100000000002]
["2020-04-07T11:44:30.000000000","2020-04-07T18:44:30.000000000",1023,30200.199999999997]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1019,29100.100000000002]
["2020-04-07T11:44:45.000000000","2020-04-07T18:44:45.000000000",1023,30257.26]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1019,29100.100000000002]
["2020-04-07T11:45:00.000000000","2020-04-07T18:45:00.000000000",1023,30300.05]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1019,29042.899999999998]
["2020-04-07T11:45:15.000000000","2020-04-07T18:45:15.000000000",1023,30300.05]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1019,29000.0]
["2020-04-07T11:45:30.000000000","2020-04-07T18:45:30.000000000",1023,30300.05]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1019,29000.0]
["2020-04-07T11:45:45.000000000","2020-04-07T18:45:45.000000000",1023,30300.05]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1019,29057.2]
["2020-04-07T11:46:00.000000000","2020-04-07T18:46:00.000000000",1023,30300.05]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1019,29100.100000000002]
["2020-04-07T11:46:15.000000000","2020-04-07T18:46:15.000000000",1023,30300.05]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1019,29100.100000000002]
["2020-04-07T11:46:30.000000000","2020-04-07T18:46:30.000000000",1023,30300.05]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1019,29100.100000000002]
["2020-04-07T11:46:45.000000000","2020-04-07T18:46:45.000000000",1023,30300.05]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1019,29157.3]
["2020-04-07T11:47:00.000000000","2020-04-07T18:47:00.000000000",1023,30300.05]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1019,29200.199999999997]
["2020-04-07T11:47:15.000000000","2020-04-07T18:47:15.000000000",1023,30300.05]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1019,29200.199999999997]
["2020-04-07T11:47:30.000000000","2020-04-07T18:47:30.000000000",1023,30300.05]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1019,29200.199999999997]
["2020-04-07T11:47:45.000000000","2020-04-07T18:47:45.000000000",1023,30300.05]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1019,29200.199999999997]
["2020-04-07T11:48:00.000000000","2020-04-07T18:48:00.000000000",1023,30242.989999999998]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1019,29200.199999999997]
["2020-04-07T11:48:15.000000000","2020-04-07T18:48:15.000000000",1023,30200.199999999997]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1019,29200.199999999997]
["2020-04-07T11:48:30.000000000","2020-04-07T18:48:30.000000000",1023,30200.199999999997]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1019,29200.199999999997]
["2020-04-07T11:48:45.000000000","2020-04-07T18:48:45.000000000",1023,30200.199999999997]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1019,29200.199999999997]
["2020-04-07T11:49:00.000000000","2020-04-07T18:49:00.000000000",1023,30257.26]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1019,29200.199999999997]
["2020-04-07T11:49:15.000000000","2020-04-07T18:49:15.000000000",1023,30300.05]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1019,29200.199999999997]
["2020-04-07T11:49:30.000000000","2020-04-07T18:49:30.000000000",1023,30300.05]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1019,29200.199999999997]
["2020-04-07T11:49:45.000000000","2020-04-07T18:49:45.000000000",1023,30300.05]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1019,29257.26]
["2020-04-07T11:50:00.000000000","2020-04-07T18:50:00.000000000",1023,30300.05]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1019,29300.05]
["2020-04-07T11:50:15.000000000","2020-04-07T18:50:15.000000000",1023,30242.989999999998]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1019,29300.05]
["2020-04-07T11:50:30.000000000","2020-04-07T18:50:30.000000000",1023,30257.26]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1019,29300.05]
["2020-04-07T11:50:45.000000000","2020-04-07T18:50:45.000000000",1023,30300.05]
["2020-04-07T11:51:00.000000000","2020-04-07T18:51:00.000000000",1020,3031648.0]
["2020-04-07T11:51:00.000000000","2020-04-07T18:51:00.000000000",1130,832768846.0864]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1020,3031648.0]
["2020-04-07T11:51:15.000000000","2020-04-07T18:51:15.000000000",1130,832538137.6736]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1020,3031648.0]
["2020-04-07T11:51:30.000000000","2020-04-07T18:51:30.000000000",1130,832480233.1968]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1020,3031648.0]
["2020-04-07T11:51:45.000000000","2020-04-07T18:51:45.000000000",1130,831816908.6144]
["2020-04-07T11:52:00.000000000","2020-04-07T18:52:00.000000000",1021,274.1923]
["2020-04-07T11:52:15.000000000","2020-04-07T18:52:15.000000000",1017,477170.7]
["2020-04-07T11:52:15.000000000","2020-04-07T18:52:15.000000000",1022,0.04615274]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1017,477111.60000000003]
["2020-04-07T11:52:30.000000000","2020-04-07T18:52:30.000000000",1022,0.07142685]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1017,476665.2]
["2020-04-07T11:52:45.000000000","2020-04-07T18:52:45.000000000",1022,0.04285612]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1017,476738.0]
["2020-04-07T11:53:00.000000000","2020-04-07T18:53:00.000000000",1022,0.06153699]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1017,476964.3]
["2020-04-07T11:53:15.000000000","2020-04-07T18:53:15.000000000",1022,0.06190328]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1017,476758.89999999997]
["2020-04-07T11:53:30.000000000","2020-04-07T18:53:30.000000000",1022,0.07142685]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1017,476692.0]
["2020-04-07T11:53:45.000000000","2020-04-07T18:53:45.000000000",1022,0.04285612]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1017,475000.0]
["2020-04-07T11:54:00.000000000","2020-04-07T18:54:00.000000000",1022,0.0]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1017,476459.8]
["2020-04-07T11:54:15.000000000","2020-04-07T18:54:15.000000000",1022,0.0]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1017,476642.9]
["2020-04-07T11:54:30.000000000","2020-04-07T18:54:30.000000000",1022,0.03809432]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1017,477000.0]
["2020-04-07T11:54:45.000000000","2020-04-07T18:54:45.000000000",1022,0.02857074]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1017,476901.8]
["2020-04-07T11:55:00.000000000","2020-04-07T18:55:00.000000000",1022,0.0]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1017,474758.89999999997]
["2020-04-07T11:55:15.000000000","2020-04-07T18:55:15.000000000",1022,0.0]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1017,474406.3]
["2020-04-07T11:55:30.000000000","2020-04-07T18:55:30.000000000",1022,0.02051233]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1017,474781.3]
["2020-04-07T11:55:45.000000000","2020-04-07T18:55:45.000000000",1022,0.03333253]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1017,476817.0]
["2020-04-07T11:56:00.000000000","2020-04-07T18:56:00.000000000",1022,0.01428537]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1017,477156.3]
["2020-04-07T11:56:15.000000000","2020-04-07T18:56:15.000000000",1022,0.0]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1017,476915.2]
["2020-04-07T11:56:30.000000000","2020-04-07T18:56:30.000000000",1022,0.03809432]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1017,477116.10000000003]
["2020-04-07T11:56:45.000000000","2020-04-07T18:56:45.000000000",1022,0.02857074]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1017,477424.10000000003]
["2020-04-07T11:57:00.000000000","2020-04-07T18:57:00.000000000",1022,0.03809432]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1017,477334.8]
["2020-04-07T11:57:15.000000000","2020-04-07T18:57:15.000000000",1022,0.06666507]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1017,477151.8]
["2020-04-07T11:57:30.000000000","2020-04-07T18:57:30.000000000",1022,0.06666507]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1017,477071.39999999997]
["2020-04-07T11:57:45.000000000","2020-04-07T18:57:45.000000000",1022,0.0476179]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1017,477223.2]
["2020-04-07T11:58:00.000000000","2020-04-07T18:58:00.000000000",1022,0.01428537]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1017,477223.2]
["2020-04-07T11:58:15.000000000","2020-04-07T18:58:15.000000000",1022,0.0]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1017,477111.60000000003]
["2020-04-07T11:58:30.000000000","2020-04-07T18:58:30.000000000",1022,0.01904716]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1017,477013.39999999997]
["2020-04-07T11:58:45.000000000","2020-04-07T18:58:45.000000000",1022,0.05237969]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1017,476946.39999999997]
["2020-04-07T11:59:00.000000000","2020-04-07T18:59:00.000000000",1022,0.06666507]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1017,476696.39999999997]
["2020-04-07T11:59:15.000000000","2020-04-07T18:59:15.000000000",1022,0.02857074]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1017,476870.5]
["2020-04-07T11:59:30.000000000","2020-04-07T18:59:30.000000000",1022,0.05714149]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1017,477040.2]
["2020-04-07T11:59:45.000000000","2020-04-07T18:59:45.000000000",1022,0.06190328]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1017,477089.3]
["2020-04-07T12:00:00.000000000","2020-04-07T19:00:00.000000000",1022,0.01428537]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1017,477120.5]
["2020-04-07T12:00:15.000000000","2020-04-07T19:00:15.000000000",1022,0.03809432]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1017,477017.9]
["2020-04-07T12:00:30.000000000","2020-04-07T19:00:30.000000000",1022,0.06666507]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1017,477187.5]
["2020-04-07T12:00:45.000000000","2020-04-07T19:00:45.000000000",1022,0.02857074]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1017,477325.89999999997]
["2020-04-07T12:01:00.000000000","2020-04-07T19:01:00.000000000",1022,0.0]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1017,477317.0]
["2020-04-07T12:01:15.000000000","2020-04-07T19:01:15.000000000",1022,0.0]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1017,476696.39999999997]
["2020-04-07T12:01:30.000000000","2020-04-07T19:01:30.000000000",1022,0.05714149]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1017,476754.5]
["2020-04-07T12:01:45.000000000","2020-04-07T19:01:45.000000000",1022,0.06190328]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1017,476995.5]
["2020-04-07T12:02:00.000000000","2020-04-07T19:02:00.000000000",1022,0.01428537]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1017,476897.3]
["2020-04-07T12:02:15.000000000","2020-04-07T19:02:15.000000000",1022,0.03809432]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1017,477196.39999999997]
["2020-04-07T12:02:30.000000000","2020-04-07T19:02:30.000000000",1022,0.06666507]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1017,477035.7]
["2020-04-07T12:02:45.000000000","2020-04-07T19:02:45.000000000",1022,0.06666507]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1017,477267.9]
["2020-04-07T12:03:00.000000000","2020-04-07T19:03:00.000000000",1022,0.0476179]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1017,477232.1]
["2020-04-07T12:03:15.000000000","2020-04-07T19:03:15.000000000",1022,0.05237969]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1017,477058.0]
["2020-04-07T12:03:30.000000000","2020-04-07T19:03:30.000000000",1022,0.08571223]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1017,476950.89999999997]
["2020-04-07T12:03:45.000000000","2020-04-07T19:03:45.000000000",1022,0.04285612]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1017,476937.5]
["2020-04-07T12:04:00.000000000","2020-04-07T19:04:00.000000000",1022,0.0]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1017,477187.5]
["2020-04-07T12:04:15.000000000","2020-04-07T19:04:15.000000000",1022,0.0]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1017,477080.4]
["2020-04-07T12:04:30.000000000","2020-04-07T19:04:30.000000000",1022,0.05714149]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1017,477142.9]
["2020-04-07T12:04:45.000000000","2020-04-07T19:04:45.000000000",1022,0.09999759]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1017,477183.0]
["2020-04-07T12:05:00.000000000","2020-04-07T19:05:00.000000000",1022,0.06190328]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1017,477133.89999999997]
["2020-04-07T12:05:15.000000000","2020-04-07T19:05:15.000000000",1022,0.03333253]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1017,477339.3]
["2020-04-07T12:05:30.000000000","2020-04-07T19:05:30.000000000",1022,0.01428537]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1017,477107.1]
["2020-04-07T12:05:45.000000000","2020-04-07T19:05:45.000000000",1022,0.03809432]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1017,477062.5]
["2020-04-07T12:06:00.000000000","2020-04-07T19:06:00.000000000",1022,0.0476179]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1017,476848.2]
["2020-04-07T12:06:15.000000000","2020-04-07T19:06:15.000000000",1022,0.03333253]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1017,476651.8]
["2020-04-07T12:06:30.000000000","2020-04-07T19:06:30.000000000",1022,0.03333253]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1017,477321.39999999997]
["2020-04-07T12:06:45.000000000","2020-04-07T19:06:45.000000000",1022,0.03333253]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1017,477758.89999999997]
["2020-04-07T12:07:00.000000000","2020-04-07T19:07:00.000000000",1022,0.03333253]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1017,477437.5]
["2020-04-07T12:07:15.000000000","2020-04-07T19:07:15.000000000",1022,0.05237969]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1017,477750.0]
["2020-04-07T12:07:30.000000000","2020-04-07T19:07:30.000000000",1022,0.0476179]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1017,477223.2]
["2020-04-07T12:07:45.000000000","2020-04-07T19:07:45.000000000",1022,0.01428537]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1017,477125.0]
["2020-04-07T12:08:00.000000000","2020-04-07T19:08:00.000000000",1022,0.03809432]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1017,477258.89999999997]
["2020-04-07T12:08:15.000000000","2020-04-07T19:08:15.000000000",1022,0.02857074]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1017,477763.39999999997]
["2020-04-07T12:08:30.000000000","2020-04-07T19:08:30.000000000",1022,0.0]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1017,477763.39999999997]
["2020-04-07T12:08:45.000000000","2020-04-07T19:08:45.000000000",1022,0.0]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1017,477803.60000000003]
["2020-04-07T12:09:00.000000000","2020-04-07T19:09:00.000000000",1022,0.0]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1017,477651.8]
["2020-04-07T12:09:15.000000000","2020-04-07T19:09:15.000000000",1022,0.0]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1017,477598.2]
["2020-04-07T12:09:30.000000000","2020-04-07T19:09:30.000000000",1022,0.01904716]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1017,477513.39999999997]
["2020-04-07T12:09:45.000000000","2020-04-07T19:09:45.000000000",1022,0.03333253]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1017,477413.5]
["2020-04-07T12:10:00.000000000","2020-04-07T19:10:00.000000000",1022,0.03333253]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1017,477567.0]
["2020-04-07T12:10:15.000000000","2020-04-07T19:10:15.000000000",1022,0.05237969]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1017,477058.0]
["2020-04-07T12:10:30.000000000","2020-04-07T19:10:30.000000000",1022,0.02857074]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1017,476995.5]
["2020-04-07T12:10:45.000000000","2020-04-07T19:10:45.000000000",1022,0.05714149]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1017,477107.1]
["2020-04-07T12:11:00.000000000","2020-04-07T19:11:00.000000000",1022,0.09999759]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1017,477098.2]
["2020-04-07T12:11:15.000000000","2020-04-07T19:11:15.000000000",1022,0.08095044]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1017,476772.3]
["2020-04-07T12:11:30.000000000","2020-04-07T19:11:30.000000000",1022,0.06666507]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1017,476665.2]
["2020-04-07T12:11:45.000000000","2020-04-07T19:11:45.000000000",1022,0.02857074]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1017,476763.39999999997]
["2020-04-07T12:12:00.000000000","2020-04-07T19:12:00.000000000",1022,0.0]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1017,476983.2]
["2020-04-07T12:12:15.000000000","2020-04-07T19:12:15.000000000",1022,0.02051233]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1017,476812.5]
["2020-04-07T12:12:30.000000000","2020-04-07T19:12:30.000000000",1022,0.01428537]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1017,476620.5]
["2020-04-07T12:12:45.000000000","2020-04-07T19:12:45.000000000",1022,0.01904716]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1017,476942.0]
["2020-04-07T12:13:00.000000000","2020-04-07T19:13:00.000000000",1022,0.03333253]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1017,477000.0]
["2020-04-07T12:13:15.000000000","2020-04-07T19:13:15.000000000",1022,0.03333253]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1017,477026.8]
["2020-04-07T12:13:30.000000000","2020-04-07T19:13:30.000000000",1022,0.05237969]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1017,477138.39999999997]
["2020-04-07T12:13:45.000000000","2020-04-07T19:13:45.000000000",1022,0.02857074]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1017,477290.2]
["2020-04-07T12:14:00.000000000","2020-04-07T19:14:00.000000000",1022,0.0]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1017,477151.8]
["2020-04-07T12:14:15.000000000","2020-04-07T19:14:15.000000000",1022,0.01904716]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1017,477473.2]
["2020-04-07T12:14:30.000000000","2020-04-07T19:14:30.000000000",1022,0.01428537]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1017,477397.3]
["2020-04-07T12:14:45.000000000","2020-04-07T19:14:45.000000000",1022,0.03809432]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1017,477348.2]
["2020-04-07T12:15:00.000000000","2020-04-07T19:15:00.000000000",1022,0.0476179]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1017,477450.89999999997]
["2020-04-07T12:15:15.000000000","2020-04-07T19:15:15.000000000",1022,0.03333253]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1017,477495.5]
["2020-04-07T12:15:30.000000000","2020-04-07T19:15:30.000000000",1022,0.05237969]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1017,477633.89999999997]
["2020-04-07T12:15:45.000000000","2020-04-07T19:15:45.000000000",1022,0.02857074]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1017,477281.3]
["2020-04-07T12:16:00.000000000","2020-04-07T19:16:00.000000000",1022,0.0]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1017,477459.8]
["2020-04-07T12:16:15.000000000","2020-04-07T19:16:15.000000000",1022,0.0]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1017,477633.89999999997]
["2020-04-07T12:16:30.000000000","2020-04-07T19:16:30.000000000",1022,0.03809432]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1017,477602.7]
["2020-04-07T12:16:45.000000000","2020-04-07T19:16:45.000000000",1022,0.02857074]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1017,477888.39999999997]
["2020-04-07T12:17:00.000000000","2020-04-07T19:17:00.000000000",1022,0.01904716]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1017,477750.0]
["2020-04-07T12:17:15.000000000","2020-04-07T19:17:15.000000000",1022,0.03333253]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1017,477692.0]
["2020-04-07T12:17:30.000000000","2020-04-07T19:17:30.000000000",1022,0.03333253]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1017,476401.8]
["2020-04-07T12:17:45.000000000","2020-04-07T19:17:45.000000000",1022,0.07142685]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1017,476107.1]
["2020-04-07T12:18:00.000000000","2020-04-07T19:18:00.000000000",1022,0.04285612]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1017,477540.2]
["2020-04-07T12:18:15.000000000","2020-04-07T19:18:15.000000000",1022,0.0]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1017,477942.0]
["2020-04-07T12:18:30.000000000","2020-04-07T19:18:30.000000000",1022,0.01904716]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1017,477808.0]
["2020-04-07T12:18:45.000000000","2020-04-07T19:18:45.000000000",1022,0.01428537]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1017,477781.3]
["2020-04-07T12:19:00.000000000","2020-04-07T19:19:00.000000000",1022,0.01904716]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1017,477647.3]
["2020-04-07T12:19:15.000000000","2020-04-07T19:19:15.000000000",1022,0.07142685]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1017,477276.8]
["2020-04-07T12:19:30.000000000","2020-04-07T19:19:30.000000000",1022,0.08095044]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1017,477138.39999999997]
["2020-04-07T12:19:45.000000000","2020-04-07T19:19:45.000000000",1022,0.06666507]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1017,476883.89999999997]
["2020-04-07T12:20:00.000000000","2020-04-07T19:20:00.000000000",1022,0.06666507]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1017,474513.39999999997]
["2020-04-07T12:20:15.000000000","2020-04-07T19:20:15.000000000",1022,0.02857074]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1017,476857.1]
["2020-04-07T12:20:30.000000000","2020-04-07T19:20:30.000000000",1022,0.0]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1017,476616.10000000003]
["2020-04-07T12:20:45.000000000","2020-04-07T19:20:45.000000000",1022,0.01904716]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1017,476741.10000000003]
["2020-04-07T12:21:00.000000000","2020-04-07T19:21:00.000000000",1022,0.03333253]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1017,476834.8]
["2020-04-07T12:21:15.000000000","2020-04-07T19:21:15.000000000",1022,0.01428537]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1017,477352.7]
["2020-04-07T12:21:30.000000000","2020-04-07T19:21:30.000000000",1022,0.05714149]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1017,476901.8]
["2020-04-07T12:21:45.000000000","2020-04-07T19:21:45.000000000",1022,0.09999759]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1017,477053.60000000003]
["2020-04-07T12:22:00.000000000","2020-04-07T19:22:00.000000000",1022,0.04285612]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1017,477334.8]
["2020-04-07T12:22:15.000000000","2020-04-07T19:22:15.000000000",1022,0.01904716]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1017,477214.3]
["2020-04-07T12:22:30.000000000","2020-04-07T19:22:30.000000000",1022,0.01428537]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1017,476866.10000000003]
["2020-04-07T12:22:45.000000000","2020-04-07T19:22:45.000000000",1022,0.01904716]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1017,477187.5]
["2020-04-07T12:23:00.000000000","2020-04-07T19:23:00.000000000",1022,0.01428537]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1017,477250.0]
["2020-04-07T12:23:15.000000000","2020-04-07T19:23:15.000000000",1022,0.03809432]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1017,477169.6]
["2020-04-07T12:23:30.000000000","2020-04-07T19:23:30.000000000",1022,0.02857074]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1017,477129.5]
["2020-04-07T12:23:45.000000000","2020-04-07T19:23:45.000000000",1022,0.0]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1017,477232.1]
["2020-04-07T12:24:00.000000000","2020-04-07T19:24:00.000000000",1022,0.0]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1017,477330.4]
["2020-04-07T12:24:15.000000000","2020-04-07T19:24:15.000000000",1022,0.01904716]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1017,477370.5]
["2020-04-07T12:24:30.000000000","2020-04-07T19:24:30.000000000",1022,0.05237969]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1017,477508.89999999997]
["2020-04-07T12:24:45.000000000","2020-04-07T19:24:45.000000000",1022,0.0476179]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1017,477370.5]
["2020-04-07T12:25:00.000000000","2020-04-07T19:25:00.000000000",1022,0.03333253]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1017,477209.8]
["2020-04-07T12:25:15.000000000","2020-04-07T19:25:15.000000000",1022,0.05237969]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1017,477455.4]
["2020-04-07T12:25:30.000000000","2020-04-07T19:25:30.000000000",1022,0.02857074]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1017,477473.2]
["2020-04-07T12:25:45.000000000","2020-04-07T19:25:45.000000000",1022,0.03809432]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1017,477361.60000000003]
["2020-04-07T12:26:00.000000000","2020-04-07T19:26:00.000000000",1022,0.06666507]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1017,477397.3]
["2020-04-07T12:26:15.000000000","2020-04-07T19:26:15.000000000",1022,0.02857074]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1017,477593.8]
["2020-04-07T12:26:30.000000000","2020-04-07T19:26:30.000000000",1022,0.01904716]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1017,477571.39999999997]
["2020-04-07T12:26:45.000000000","2020-04-07T19:26:45.000000000",1022,0.03333253]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1017,477533.7]
["2020-04-07T12:27:00.000000000","2020-04-07T19:27:00.000000000",1022,0.05384486]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1017,477022.3]
["2020-04-07T12:27:15.000000000","2020-04-07T19:27:15.000000000",1022,0.08571223]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1017,477285.7]
["2020-04-07T12:27:30.000000000","2020-04-07T19:27:30.000000000",1022,0.04285612]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1017,477290.2]
["2020-04-07T12:27:45.000000000","2020-04-07T19:27:45.000000000",1022,0.01904716]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1017,477254.5]
["2020-04-07T12:28:00.000000000","2020-04-07T19:28:00.000000000",1022,0.03333253]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1017,477437.5]
["2020-04-07T12:28:15.000000000","2020-04-07T19:28:15.000000000",1022,0.03333253]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1017,477281.3]
["2020-04-07T12:28:30.000000000","2020-04-07T19:28:30.000000000",1022,0.01428537]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1017,477491.10000000003]
["2020-04-07T12:28:45.000000000","2020-04-07T19:28:45.000000000",1022,0.0]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1017,477531.3]
["2020-04-07T12:29:00.000000000","2020-04-07T19:29:00.000000000",1022,0.01904716]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1017,477263.39999999997]
["2020-04-07T12:29:15.000000000","2020-04-07T19:29:15.000000000",1022,0.03333253]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1017,477058.0]
["2020-04-07T12:29:30.000000000","2020-04-07T19:29:30.000000000",1022,0.01428537]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1017,477218.8]
["2020-04-07T12:29:45.000000000","2020-04-07T19:29:45.000000000",1022,0.01904716]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1017,477008.89999999997]
["2020-04-07T12:30:00.000000000","2020-04-07T19:30:00.000000000",1022,0.01428537]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1017,477209.8]
["2020-04-07T12:30:15.000000000","2020-04-07T19:30:15.000000000",1022,0.0]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1017,477383.89999999997]
["2020-04-07T12:30:30.000000000","2020-04-07T19:30:30.000000000",1022,0.0]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1017,477379.5]
["2020-04-07T12:30:45.000000000","2020-04-07T19:30:45.000000000",1022,0.0]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1017,477455.4]
["2020-04-07T12:31:00.000000000","2020-04-07T19:31:00.000000000",1022,0.03809432]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1017,477147.3]
["2020-04-07T12:31:15.000000000","2020-04-07T19:31:15.000000000",1022,0.02857074]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1017,477334.8]
["2020-04-07T12:31:30.000000000","2020-04-07T19:31:30.000000000",1022,0.0]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1017,477562.5]
["2020-04-07T12:31:45.000000000","2020-04-07T19:31:45.000000000",1022,0.03809432]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1017,477379.5]
["2020-04-07T12:32:00.000000000","2020-04-07T19:32:00.000000000",1022,0.06666507]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1017,477558.0]
["2020-04-07T12:32:15.000000000","2020-04-07T19:32:15.000000000",1022,0.0476179]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1017,477459.8]
["2020-04-07T12:32:30.000000000","2020-04-07T19:32:30.000000000",1022,0.05237969]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1017,477223.2]
["2020-04-07T12:32:45.000000000","2020-04-07T19:32:45.000000000",1022,0.0476179]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1017,477616.10000000003]
["2020-04-07T12:33:00.000000000","2020-04-07T19:33:00.000000000",1022,0.05237969]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1017,477875.0]
["2020-04-07T12:33:15.000000000","2020-04-07T19:33:15.000000000",1022,0.06666507]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1017,477236.60000000003]
["2020-04-07T12:33:30.000000000","2020-04-07T19:33:30.000000000",1022,0.08571223]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1017,477741.10000000003]
["2020-04-07T12:33:45.000000000","2020-04-07T19:33:45.000000000",1022,0.09999759]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1017,476290.2]
["2020-04-07T12:34:00.000000000","2020-04-07T19:34:00.000000000",1022,0.08095044]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1017,477531.3]
["2020-04-07T12:34:15.000000000","2020-04-07T19:34:15.000000000",1022,0.06666507]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1017,476308.0]
["2020-04-07T12:34:30.000000000","2020-04-07T19:34:30.000000000",1022,0.06666507]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1017,477535.7]
["2020-04-07T12:34:45.000000000","2020-04-07T19:34:45.000000000",1022,0.02857074]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1017,477834.8]
["2020-04-07T12:35:00.000000000","2020-04-07T19:35:00.000000000",1022,0.0]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1017,477575.89999999997]
["2020-04-07T12:35:15.000000000","2020-04-07T19:35:15.000000000",1022,0.03809432]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1017,477718.8]
["2020-04-07T12:35:30.000000000","2020-04-07T19:35:30.000000000",1022,0.0476179]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1017,477642.9]
["2020-04-07T12:35:45.000000000","2020-04-07T19:35:45.000000000",1022,0.01428537]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1017,477571.39999999997]
["2020-04-07T12:36:00.000000000","2020-04-07T19:36:00.000000000",1022,0.03809432]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1017,477187.5]
["2020-04-07T12:36:15.000000000","2020-04-07T19:36:15.000000000",1022,0.02857074]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1017,475276.8]
["2020-04-07T12:36:30.000000000","2020-04-07T19:36:30.000000000",1022,0.0]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1017,477299.10000000003]
["2020-04-07T12:36:45.000000000","2020-04-07T19:36:45.000000000",1022,0.0]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1017,477178.60000000003]
["2020-04-07T12:37:00.000000000","2020-04-07T19:37:00.000000000",1022,0.01904716]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1017,477709.8]
["2020-04-07T12:37:15.000000000","2020-04-07T19:37:15.000000000",1022,0.05237969]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1017,476928.60000000003]
["2020-04-07T12:37:30.000000000","2020-04-07T19:37:30.000000000",1022,0.02857074]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1017,477424.10000000003]
["2020-04-07T12:37:45.000000000","2020-04-07T19:37:45.000000000",1022,0.0]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1017,477531.3]
["2020-04-07T12:38:00.000000000","2020-04-07T19:38:00.000000000",1022,0.02051233]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1017,477375.0]
["2020-04-07T12:38:15.000000000","2020-04-07T19:38:15.000000000",1022,0.07142685]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1017,477375.0]
["2020-04-07T12:38:30.000000000","2020-04-07T19:38:30.000000000",1022,0.09999759]
["2020-04-07T12:38:45.000000000","2020-04-07T19:38:45.000000000",1019,30800.05]
["2020-04-07T12:38:45.000000000","2020-04-07T19:38:45.000000000",1023,30800.05]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1019,30857.25]
["2020-04-07T12:39:00.000000000","2020-04-07T19:39:00.000000000",1023,30800.05]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1019,30900.15]
["2020-04-07T12:39:15.000000000","2020-04-07T19:39:15.000000000",1023,30742.989999999998]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1019,30900.15]
["2020-04-07T12:39:30.000000000","2020-04-07T19:39:30.000000000",1023,30757.26]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1019,30900.15]
["2020-04-07T12:39:45.000000000","2020-04-07T19:39:45.000000000",1023,30800.05]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1019,30900.15]
["2020-04-07T12:40:00.000000000","2020-04-07T19:40:00.000000000",1023,30800.05]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1019,30957.2]
["2020-04-07T12:40:15.000000000","2020-04-07T19:40:15.000000000",1023,30800.05]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1019,31000.0]
["2020-04-07T12:40:30.000000000","2020-04-07T19:40:30.000000000",1023,30800.05]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1019,31000.0]
["2020-04-07T12:40:45.000000000","2020-04-07T19:40:45.000000000",1023,30800.05]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1019,30942.94]
["2020-04-07T12:41:00.000000000","2020-04-07T19:41:00.000000000",1023,30800.05]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1019,30900.15]
["2020-04-07T12:41:15.000000000","2020-04-07T19:41:15.000000000",1023,30800.05]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1019,30900.15]
["2020-04-07T12:41:30.000000000","2020-04-07T19:41:30.000000000",1023,30800.05]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1019,30842.949999999997]
["2020-04-07T12:41:45.000000000","2020-04-07T19:41:45.000000000",1023,30800.05]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1019,30800.05]
["2020-04-07T12:42:00.000000000","2020-04-07T19:42:00.000000000",1023,30800.05]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1019,30800.05]
["2020-04-07T12:42:15.000000000","2020-04-07T19:42:15.000000000",1023,30800.05]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1019,30800.05]
["2020-04-07T12:42:30.000000000","2020-04-07T19:42:30.000000000",1023,30800.05]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1019,30628.59]
["2020-04-07T12:42:45.000000000","2020-04-07T19:42:45.000000000",1023,30800.05]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1019,30557.2]
["2020-04-07T12:43:00.000000000","2020-04-07T19:43:00.000000000",1023,30800.05]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1019,30714.36]
["2020-04-07T12:43:15.000000000","2020-04-07T19:43:15.000000000",1023,30800.05]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1019,30800.05]
["2020-04-07T12:43:30.000000000","2020-04-07T19:43:30.000000000",1023,30800.05]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1019,30857.25]
["2020-04-07T12:43:45.000000000","2020-04-07T19:43:45.000000000",1023,30800.05]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1019,30900.15]
["2020-04-07T12:44:00.000000000","2020-04-07T19:44:00.000000000",1023,30800.05]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1019,30900.15]
["2020-04-07T12:44:15.000000000","2020-04-07T19:44:15.000000000",1023,30800.05]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1019,30900.15]
["2020-04-07T12:44:30.000000000","2020-04-07T19:44:30.000000000",1023,30800.05]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1019,30900.15]
["2020-04-07T12:44:45.000000000","2020-04-07T19:44:45.000000000",1023,30800.05]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1019,30900.15]
["2020-04-07T12:45:00.000000000","2020-04-07T19:45:00.000000000",1023,30800.05]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1019,30957.2]
["2020-04-07T12:45:15.000000000","2020-04-07T19:45:15.000000000",1023,30800.05]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1019,31000.0]
["2020-04-07T12:45:30.000000000","2020-04-07T19:45:30.000000000",1023,30800.05]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1019,31000.0]
["2020-04-07T12:45:45.000000000","2020-04-07T19:45:45.000000000",1023,30800.05]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1019,31000.0]
["2020-04-07T12:46:00.000000000","2020-04-07T19:46:00.000000000",1023,30800.05]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1019,31000.0]
["2020-04-07T12:46:15.000000000","2020-04-07T19:46:15.000000000",1023,30800.05]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1019,31000.0]
["2020-04-07T12:46:30.000000000","2020-04-07T19:46:30.000000000",1023,30800.05]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1019,31000.0]
["2020-04-07T12:46:45.000000000","2020-04-07T19:46:45.000000000",1023,30800.05]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1019,31000.0]
["2020-04-07T12:47:00.000000000","2020-04-07T19:47:00.000000000",1023,30800.05]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1019,31000.0]
["2020-04-07T12:47:15.000000000","2020-04-07T19:47:15.000000000",1023,30800.05]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1019,31057.2]
["2020-04-07T12:47:30.000000000","2020-04-07T19:47:30.000000000",1023,30800.05]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1019,31100.100000000002]
["2020-04-07T12:47:45.000000000","2020-04-07T19:47:45.000000000",1023,30857.25]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1019,31042.899999999998]
["2020-04-07T12:48:00.000000000","2020-04-07T19:48:00.000000000",1023,30900.15]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1019,31000.0]
["2020-04-07T12:48:15.000000000","2020-04-07T19:48:15.000000000",1023,30900.15]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1019,31000.0]
["2020-04-07T12:48:30.000000000","2020-04-07T19:48:30.000000000",1023,30842.949999999997]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1019,31000.0]
["2020-04-07T12:48:45.000000000","2020-04-07T19:48:45.000000000",1023,30857.25]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1019,31000.0]
["2020-04-07T12:49:00.000000000","2020-04-07T19:49:00.000000000",1023,30900.15]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1019,31000.0]
["2020-04-07T12:49:15.000000000","2020-04-07T19:49:15.000000000",1023,30900.15]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1019,31000.0]
["2020-04-07T12:49:30.000000000","2020-04-07T19:49:30.000000000",1023,30900.15]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1019,31000.0]
["2020-04-07T12:49:45.000000000","2020-04-07T19:49:45.000000000",1023,30900.15]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1019,30942.94]
["2020-04-07T12:50:00.000000000","2020-04-07T19:50:00.000000000",1023,30900.15]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1019,30957.2]
["2020-04-07T12:50:15.000000000","2020-04-07T19:50:15.000000000",1023,30900.15]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1019,31057.2]
["2020-04-07T12:50:30.000000000","2020-04-07T19:50:30.000000000",1023,30900.15]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1019,31100.100000000002]
["2020-04-07T12:50:45.000000000","2020-04-07T19:50:45.000000000",1023,30900.15]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1019,31100.100000000002]
["2020-04-07T12:51:00.000000000","2020-04-07T19:51:00.000000000",1023,30900.15]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1019,31100.100000000002]
["2020-04-07T12:51:15.000000000","2020-04-07T19:51:15.000000000",1023,30900.15]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1019,31157.3]
["2020-04-07T12:51:30.000000000","2020-04-07T19:51:30.000000000",1023,30900.15]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1019,31143.0]
["2020-04-07T12:51:45.000000000","2020-04-07T19:51:45.000000000",1023,30900.15]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1019,31157.3]
["2020-04-07T12:52:00.000000000","2020-04-07T19:52:00.000000000",1023,30900.15]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1019,31200.199999999997]
["2020-04-07T12:52:15.000000000","2020-04-07T19:52:15.000000000",1023,30900.15]
["2020-04-07T12:52:30.000000000","2020-04-07T19:52:30.000000000",1020,3031648.0]
["2020-04-07T12:52:30.000000000","2020-04-07T19:52:30.000000000",1130,832302881.7888]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1020,3031648.0]
["2020-04-07T12:52:45.000000000","2020-04-07T19:52:45.000000000",1130,833057155.8112]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1020,3031648.0]
["2020-04-07T12:53:00.000000000","2020-04-07T19:53:00.000000000",1130,833562228.368]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1020,3031648.0]
["2020-04-07T12:53:15.000000000","2020-04-07T19:53:15.000000000",1130,833605580.9344]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1020,3031648.0]
["2020-04-07T12:53:30.000000000","2020-04-07T19:53:30.000000000",1130,833129309.0336]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1020,3031648.0]
["2020-04-07T12:53:45.000000000","2020-04-07T19:53:45.000000000",1130,832869496.8]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1020,3031648.0]
["2020-04-07T12:54:00.000000000","2020-04-07T19:54:00.000000000",1130,832869496.8]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1020,3031648.0]
["2020-04-07T12:54:15.000000000","2020-04-07T19:54:15.000000000",1130,832869799.9648]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1020,3031648.0]
["2020-04-07T12:54:30.000000000","2020-04-07T19:54:30.000000000",1130,832638788.3872]
["2020-04-07T12:54:45.000000000","2020-04-07T19:54:45.000000000",1021,274.6328]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1016,475900.0]
["2020-04-07T12:55:00.000000000","2020-04-07T19:55:00.000000000",1021,274.6584]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1016,476000.0]
["2020-04-07T12:55:15.000000000","2020-04-07T19:55:15.000000000",1021,274.6775]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1016,475900.0]
["2020-04-07T12:55:30.000000000","2020-04-07T19:55:30.000000000",1021,274.7679]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1016,475700.0]
["2020-04-07T12:55:45.000000000","2020-04-07T19:55:45.000000000",1021,274.8251]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1016,475600.0]
["2020-04-07T12:56:00.000000000","2020-04-07T19:56:00.000000000",1021,274.5967]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1016,475400.0]
["2020-04-07T12:56:15.000000000","2020-04-07T19:56:15.000000000",1021,274.5586]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1016,475300.0]
["2020-04-07T12:56:30.000000000","2020-04-07T19:56:30.000000000",1021,274.4111]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1016,475200.0]
["2020-04-07T12:56:45.000000000","2020-04-07T19:56:45.000000000",1021,274.0733]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1016,475700.0]
["2020-04-07T12:57:00.000000000","2020-04-07T19:57:00.000000000",1021,274.2255]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1016,475100.0]
["2020-04-07T12:57:15.000000000","2020-04-07T19:57:15.000000000",1021,274.1399]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1016,475500.0]
["2020-04-07T12:57:30.000000000","2020-04-07T19:57:30.000000000",1021,274.1923]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1016,475300.0]
["2020-04-07T12:57:45.000000000","2020-04-07T19:57:45.000000000",1021,274.354]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1016,475200.0]
["2020-04-07T12:58:00.000000000","2020-04-07T19:58:00.000000000",1021,274.3255]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1016,475500.0]
["2020-04-07T12:58:15.000000000","2020-04-07T19:58:15.000000000",1021,274.2494]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1016,475800.0]
["2020-04-07T12:58:30.000000000","2020-04-07T19:58:30.000000000",1021,274.3065]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1016,475300.0]
["2020-04-07T12:58:45.000000000","2020-04-07T19:58:45.000000000",1021,274.3731]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1016,475500.0]
["2020-04-07T12:59:00.000000000","2020-04-07T19:59:00.000000000",1021,274.3588]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1016,475500.0]
["2020-04-07T12:59:15.000000000","2020-04-07T19:59:15.000000000",1021,274.3383]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1016,475700.0]
["2020-04-07T12:59:30.000000000","2020-04-07T19:59:30.000000000",1021,274.4586]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1016,475500.0]
["2020-04-07T12:59:45.000000000","2020-04-07T19:59:45.000000000",1021,274.4444]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1016,475300.0]
["2020-04-07T13:00:00.000000000","2020-04-07T20:00:00.000000000",1021,274.3588]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1016,475300.0]
["2020-04-07T13:00:15.000000000","2020-04-07T20:00:15.000000000",1021,274.3017]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1016,475500.0]
["2020-04-07T13:00:30.000000000","2020-04-07T20:00:30.000000000",1021,274.1828]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1016,475400.0]
["2020-04-07T13:00:45.000000000","2020-04-07T20:00:45.000000000",1021,274.2589]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1016,475500.0]
["2020-04-07T13:01:00.000000000","2020-04-07T20:01:00.000000000",1021,274.3017]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1016,475300.0]
["2020-04-07T13:01:15.000000000","2020-04-07T20:01:15.000000000",1021,274.3731]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1016,475900.0]
["2020-04-07T13:01:30.000000000","2020-04-07T20:01:30.000000000",1021,274.5157]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1016,475800.0]
["2020-04-07T13:01:45.000000000","2020-04-07T20:01:45.000000000",1021,274.3493]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1016,475500.0]
["2020-04-07T13:02:00.000000000","2020-04-07T20:02:00.000000000",1021,274.1351]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1016,475600.0]
["2020-04-07T13:02:15.000000000","2020-04-07T20:02:15.000000000",1021,274.0923]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1016,475100.0]
["2020-04-07T13:02:30.000000000","2020-04-07T20:02:30.000000000",1021,274.3587]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1016,474500.0]
["2020-04-07T13:02:45.000000000","2020-04-07T20:02:45.000000000",1021,274.2542]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1016,474500.0]
["2020-04-07T13:03:00.000000000","2020-04-07T20:03:00.000000000",1021,274.2351]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1016,475300.0]
["2020-04-07T13:03:15.000000000","2020-04-07T20:03:15.000000000",1021,274.3921]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1016,475200.0]
["2020-04-07T13:03:30.000000000","2020-04-07T20:03:30.000000000",1021,274.4111]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1016,475200.0]
["2020-04-07T13:03:45.000000000","2020-04-07T20:03:45.000000000",1021,274.2541]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1016,475300.0]
["2020-04-07T13:04:00.000000000","2020-04-07T20:04:00.000000000",1021,274.2779]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1016,475300.0]
["2020-04-07T13:04:15.000000000","2020-04-07T20:04:15.000000000",1021,274.3921]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1016,475200.0]
["2020-04-07T13:04:30.000000000","2020-04-07T20:04:30.000000000",1021,274.335]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1016,475400.0]
["2020-04-07T13:04:45.000000000","2020-04-07T20:04:45.000000000",1021,274.2161]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1016,475300.0]
["2020-04-07T13:05:00.000000000","2020-04-07T20:05:00.000000000",1021,274.3303]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1016,474300.0]
["2020-04-07T13:05:15.000000000","2020-04-07T20:05:15.000000000",1021,274.3636]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1016,474800.0]
["2020-04-07T13:05:30.000000000","2020-04-07T20:05:30.000000000",1021,274.0639]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1016,475300.0]
["2020-04-07T13:05:45.000000000","2020-04-07T20:05:45.000000000",1021,274.1019]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1016,475400.0]
["2020-04-07T13:06:00.000000000","2020-04-07T20:06:00.000000000",1021,274.2779]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1016,475100.0]
["2020-04-07T13:06:15.000000000","2020-04-07T20:06:15.000000000",1021,274.2161]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1016,475200.0]
["2020-04-07T13:06:30.000000000","2020-04-07T20:06:30.000000000",1021,274.2161]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1016,475300.0]
["2020-04-07T13:06:45.000000000","2020-04-07T20:06:45.000000000",1021,274.2779]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1016,474900.0]
["2020-04-07T13:07:00.000000000","2020-04-07T20:07:00.000000000",1021,274.3873]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1016,475100.0]
["2020-04-07T13:07:15.000000000","2020-04-07T20:07:15.000000000",1021,274.3064]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1016,475200.0]
["2020-04-07T13:07:30.000000000","2020-04-07T20:07:30.000000000",1021,274.2874]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1016,474800.0]
["2020-04-07T13:07:45.000000000","2020-04-07T20:07:45.000000000",1021,274.1685]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1016,475300.0]
["2020-04-07T13:08:00.000000000","2020-04-07T20:08:00.000000000",1021,274.121]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1016,475300.0]
["2020-04-07T13:08:15.000000000","2020-04-07T20:08:15.000000000",1021,274.1923]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1016,475300.0]
["2020-04-07T13:08:30.000000000","2020-04-07T20:08:30.000000000",1021,274.1923]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1016,475200.0]
["2020-04-07T13:08:45.000000000","2020-04-07T20:08:45.000000000",1021,274.2493]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1016,475600.0]
["2020-04-07T13:09:00.000000000","2020-04-07T20:09:00.000000000",1021,274.3302]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1016,475100.0]
["2020-04-07T13:09:15.000000000","2020-04-07T20:09:15.000000000",1021,274.3588]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1016,475300.0]
["2020-04-07T13:09:30.000000000","2020-04-07T20:09:30.000000000",1021,274.3398]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1016,475100.0]
["2020-04-07T13:09:45.000000000","2020-04-07T20:09:45.000000000",1021,274.3065]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1016,475100.0]
["2020-04-07T13:10:00.000000000","2020-04-07T20:10:00.000000000",1021,274.2542]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1016,475200.0]
["2020-04-07T13:10:15.000000000","2020-04-07T20:10:15.000000000",1021,274.3018]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1016,475200.0]
["2020-04-07T13:10:30.000000000","2020-04-07T20:10:30.000000000",1021,274.2827]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1016,475100.0]
["2020-04-07T13:10:45.000000000","2020-04-07T20:10:45.000000000",1021,274.2256]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1016,475500.0]
["2020-04-07T13:11:00.000000000","2020-04-07T20:11:00.000000000",1021,274.1875]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1016,475400.0]
["2020-04-07T13:11:15.000000000","2020-04-07T20:11:15.000000000",1021,274.3112]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1016,475600.0]
["2020-04-07T13:11:30.000000000","2020-04-07T20:11:30.000000000",1021,274.3873]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1016,475700.0]
["2020-04-07T13:11:45.000000000","2020-04-07T20:11:45.000000000",1021,274.3778]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1016,475400.0]
["2020-04-07T13:12:00.000000000","2020-04-07T20:12:00.000000000",1021,274.4682]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1016,476000.0]
["2020-04-07T13:12:15.000000000","2020-04-07T20:12:15.000000000",1021,274.5443]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1016,475900.0]
["2020-04-07T13:12:30.000000000","2020-04-07T20:12:30.000000000",1021,274.6157]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1016,475700.0]
["2020-04-07T13:12:45.000000000","2020-04-07T20:12:45.000000000",1021,274.6585]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1016,475700.0]
["2020-04-07T13:13:00.000000000","2020-04-07T20:13:00.000000000",1021,274.6775]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1016,475100.0]
["2020-04-07T13:13:15.000000000","2020-04-07T20:13:15.000000000",1021,274.6537]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1016,475300.0]
["2020-04-07T13:13:30.000000000","2020-04-07T20:13:30.000000000",1021,274.4539]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1016,474800.0]
["2020-04-07T13:13:45.000000000","2020-04-07T20:13:45.000000000",1021,274.2303]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1016,474800.0]
["2020-04-07T13:14:00.000000000","2020-04-07T20:14:00.000000000",1021,274.0828]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1016,474900.0]
["2020-04-07T13:14:15.000000000","2020-04-07T20:14:15.000000000",1021,273.9496]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1016,474800.0]
["2020-04-07T13:14:30.000000000","2020-04-07T20:14:30.000000000",1021,274.0258]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1016,474600.0]
["2020-04-07T13:14:45.000000000","2020-04-07T20:14:45.000000000",1021,273.9354]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1016,474600.0]
["2020-04-07T13:15:00.000000000","2020-04-07T20:15:00.000000000",1021,273.7927]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1016,475100.0]
["2020-04-07T13:15:15.000000000","2020-04-07T20:15:15.000000000",1021,274.0591]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1016,474900.0]
["2020-04-07T13:15:30.000000000","2020-04-07T20:15:30.000000000",1021,274.0876]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1016,474800.0]
["2020-04-07T13:15:45.000000000","2020-04-07T20:15:45.000000000",1021,274.0543]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1016,474800.0]
["2020-04-07T13:16:00.000000000","2020-04-07T20:16:00.000000000",1021,274.0114]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1016,474900.0]
["2020-04-07T13:16:15.000000000","2020-04-07T20:16:15.000000000",1021,273.9258]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1016,474600.0]
["2020-04-07T13:16:30.000000000","2020-04-07T20:16:30.000000000",1021,274.04]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1016,474700.0]
["2020-04-07T13:16:45.000000000","2020-04-07T20:16:45.000000000",1021,274.0685]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1016,474900.0]
["2020-04-07T13:17:00.000000000","2020-04-07T20:17:00.000000000",1021,274.0257]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1016,475000.0]
["2020-04-07T13:17:15.000000000","2020-04-07T20:17:15.000000000",1021,274.0638]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1016,474600.0]
["2020-04-07T13:17:30.000000000","2020-04-07T20:17:30.000000000",1021,274.0924]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1016,474800.0]
["2020-04-07T13:17:45.000000000","2020-04-07T20:17:45.000000000",1021,274.1305]
["2020-04-07T13:18:00.000000000","2020-04-07T20:18:00.000000000",1017,474360.6]
["2020-04-07T13:18:00.000000000","2020-04-07T20:18:00.000000000",1022,0.02564041]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1017,474317.0]
["2020-04-07T13:18:15.000000000","2020-04-07T20:18:15.000000000",1022,0.0]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1017,475705.4]
["2020-04-07T13:18:30.000000000","2020-04-07T20:18:30.000000000",1022,0.01904716]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1017,474785.7]
["2020-04-07T13:18:45.000000000","2020-04-07T20:18:45.000000000",1022,0.01428537]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1017,474540.2]
["2020-04-07T13:19:00.000000000","2020-04-07T20:19:00.000000000",1022,0.0]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1017,474745.5]
["2020-04-07T13:19:15.000000000","2020-04-07T20:19:15.000000000",1022,0.03809432]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1017,476200.89999999997]
["2020-04-07T13:19:30.000000000","2020-04-07T20:19:30.000000000",1022,0.06666507]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1017,474776.8]
["2020-04-07T13:19:45.000000000","2020-04-07T20:19:45.000000000",1022,0.02857074]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1017,474553.60000000003]
["2020-04-07T13:20:00.000000000","2020-04-07T20:20:00.000000000",1022,0.01904716]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1017,476169.6]
["2020-04-07T13:20:15.000000000","2020-04-07T20:20:15.000000000",1022,0.01428537]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1017,476651.8]
["2020-04-07T13:20:30.000000000","2020-04-07T20:20:30.000000000",1022,0.0]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1017,474866.10000000003]
["2020-04-07T13:20:45.000000000","2020-04-07T20:20:45.000000000",1022,0.01904716]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1017,474669.6]
["2020-04-07T13:21:00.000000000","2020-04-07T20:21:00.000000000",1022,0.03333253]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1017,474473.2]
["2020-04-07T13:21:15.000000000","2020-04-07T20:21:15.000000000",1022,0.03333253]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1017,474223.2]
["2020-04-07T13:21:30.000000000","2020-04-07T20:21:30.000000000",1022,0.03333253]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1017,474696.39999999997]
["2020-04-07T13:21:45.000000000","2020-04-07T20:21:45.000000000",1022,0.03333253]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1017,474620.5]
["2020-04-07T13:22:00.000000000","2020-04-07T20:22:00.000000000",1022,0.03333253]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1017,474593.8]
["2020-04-07T13:22:15.000000000","2020-04-07T20:22:15.000000000",1022,0.03333253]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1017,474540.2]
["2020-04-07T13:22:30.000000000","2020-04-07T20:22:30.000000000",1022,0.03333253]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1017,474317.0]
["2020-04-07T13:22:45.000000000","2020-04-07T20:22:45.000000000",1022,0.05237969]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1017,474174.10000000003]
["2020-04-07T13:23:00.000000000","2020-04-07T20:23:00.000000000",1022,0.0476179]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1017,474075.89999999997]
["2020-04-07T13:23:15.000000000","2020-04-07T20:23:15.000000000",1022,0.03333253]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1017,474276.8]
["2020-04-07T13:23:30.000000000","2020-04-07T20:23:30.000000000",1022,0.01428537]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1017,476267.9]
["2020-04-07T13:23:45.000000000","2020-04-07T20:23:45.000000000",1022,0.01904716]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1017,476459.8]
["2020-04-07T13:24:00.000000000","2020-04-07T20:24:00.000000000",1022,0.03333253]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1017,474616.10000000003]
["2020-04-07T13:24:15.000000000","2020-04-07T20:24:15.000000000",1022,0.05237969]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1017,476187.5]
["2020-04-07T13:24:30.000000000","2020-04-07T20:24:30.000000000",1022,0.0476179]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1017,476500.0]
["2020-04-07T13:24:45.000000000","2020-04-07T20:24:45.000000000",1022,0.07435719]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1017,474406.3]
["2020-04-07T13:25:00.000000000","2020-04-07T20:25:00.000000000",1022,0.04285612]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1017,474138.39999999997]
["2020-04-07T13:25:15.000000000","2020-04-07T20:25:15.000000000",1022,0.01904716]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1017,474415.2]
["2020-04-07T13:25:30.000000000","2020-04-07T20:25:30.000000000",1022,0.03333253]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1017,476397.3]
["2020-04-07T13:25:45.000000000","2020-04-07T20:25:45.000000000",1022,0.05237969]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1017,476504.5]
["2020-04-07T13:26:00.000000000","2020-04-07T20:26:00.000000000",1022,0.02857074]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1017,474647.3]
["2020-04-07T13:26:15.000000000","2020-04-07T20:26:15.000000000",1022,0.03809432]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1017,474397.3]
["2020-04-07T13:26:30.000000000","2020-04-07T20:26:30.000000000",1022,0.0476179]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1017,474406.3]
["2020-04-07T13:26:45.000000000","2020-04-07T20:26:45.000000000",1022,0.05384486]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1017,474656.3]
["2020-04-07T13:27:00.000000000","2020-04-07T20:27:00.000000000",1022,0.02857074]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1017,476504.5]
["2020-04-07T13:27:15.000000000","2020-04-07T20:27:15.000000000",1022,0.0]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1017,476678.60000000003]
["2020-04-07T13:27:30.000000000","2020-04-07T20:27:30.000000000",1022,0.0]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1017,476575.89999999997]
["2020-04-07T13:27:45.000000000","2020-04-07T20:27:45.000000000",1022,0.0]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1017,476642.9]
["2020-04-07T13:28:00.000000000","2020-04-07T20:28:00.000000000",1022,0.03809432]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1017,476683.0]
["2020-04-07T13:28:15.000000000","2020-04-07T20:28:15.000000000",1022,0.0476179]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1017,476714.3]
["2020-04-07T13:28:30.000000000","2020-04-07T20:28:30.000000000",1022,0.05237969]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1017,476558.0]
["2020-04-07T13:28:45.000000000","2020-04-07T20:28:45.000000000",1022,0.02857074]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1017,476558.0]
["2020-04-07T13:29:00.000000000","2020-04-07T20:29:00.000000000",1022,0.0]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1017,476294.6]
["2020-04-07T13:29:15.000000000","2020-04-07T20:29:15.000000000",1022,0.03809432]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1017,474723.2]
["2020-04-07T13:29:30.000000000","2020-04-07T20:29:30.000000000",1022,0.08571223]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1017,474602.7]
["2020-04-07T13:29:45.000000000","2020-04-07T20:29:45.000000000",1022,0.09999759]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1017,474464.3]
["2020-04-07T13:30:00.000000000","2020-04-07T20:30:00.000000000",1022,0.08095044]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1017,474357.1]
["2020-04-07T13:30:15.000000000","2020-04-07T20:30:15.000000000",1022,0.06666507]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1017,476272.3]
["2020-04-07T13:30:30.000000000","2020-04-07T20:30:30.000000000",1022,0.0476179]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1017,476622.6]
["2020-04-07T13:30:45.000000000","2020-04-07T20:30:45.000000000",1022,0.03333253]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1017,476705.4]
["2020-04-07T13:31:00.000000000","2020-04-07T20:31:00.000000000",1022,0.03333253]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1017,476799.10000000003]
["2020-04-07T13:31:15.000000000","2020-04-07T20:31:15.000000000",1022,0.01428537]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1017,476625.0]
["2020-04-07T13:31:30.000000000","2020-04-07T20:31:30.000000000",1022,0.0]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1017,476620.5]
["2020-04-07T13:31:45.000000000","2020-04-07T20:31:45.000000000",1022,0.0]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1017,476625.0]
["2020-04-07T13:32:00.000000000","2020-04-07T20:32:00.000000000",1022,0.03809432]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1017,474696.39999999997]
["2020-04-07T13:32:15.000000000","2020-04-07T20:32:15.000000000",1022,0.0476179]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1017,474294.6]
["2020-04-07T13:32:30.000000000","2020-04-07T20:32:30.000000000",1022,0.01428537]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1017,474361.60000000003]
["2020-04-07T13:32:45.000000000","2020-04-07T20:32:45.000000000",1022,0.01904716]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1017,474267.9]
["2020-04-07T13:33:00.000000000","2020-04-07T20:33:00.000000000",1022,0.01428537]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1017,474250.0]
["2020-04-07T13:33:15.000000000","2020-04-07T20:33:15.000000000",1022,0.0]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1017,474468.8]
["2020-04-07T13:33:30.000000000","2020-04-07T20:33:30.000000000",1022,0.0]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1017,474200.89999999997]
["2020-04-07T13:33:45.000000000","2020-04-07T20:33:45.000000000",1022,0.01904716]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1017,474424.10000000003]
["2020-04-07T13:34:00.000000000","2020-04-07T20:34:00.000000000",1022,0.03333253]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1017,474093.8]
["2020-04-07T13:34:15.000000000","2020-04-07T20:34:15.000000000",1022,0.01428537]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1017,474111.60000000003]
["2020-04-07T13:34:30.000000000","2020-04-07T20:34:30.000000000",1022,0.01904716]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1017,476000.0]
["2020-04-07T13:34:45.000000000","2020-04-07T20:34:45.000000000",1022,0.01428537]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1017,476687.5]
["2020-04-07T13:35:00.000000000","2020-04-07T20:35:00.000000000",1022,0.02051233]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1017,476718.8]
["2020-04-07T13:35:15.000000000","2020-04-07T20:35:15.000000000",1022,0.0128202]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1017,474500.0]
["2020-04-07T13:35:30.000000000","2020-04-07T20:35:30.000000000",1022,0.01904716]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1017,476160.7]
["2020-04-07T13:35:45.000000000","2020-04-07T20:35:45.000000000",1022,0.01428537]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1017,474776.8]
["2020-04-07T13:36:00.000000000","2020-04-07T20:36:00.000000000",1022,0.0]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1017,474366.10000000003]
["2020-04-07T13:36:15.000000000","2020-04-07T20:36:15.000000000",1022,0.0]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1017,474343.8]
["2020-04-07T13:36:30.000000000","2020-04-07T20:36:30.000000000",1022,0.01904716]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1017,474263.39999999997]
["2020-04-07T13:36:45.000000000","2020-04-07T20:36:45.000000000",1022,0.03333253]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1017,475616.10000000003]
["2020-04-07T13:37:00.000000000","2020-04-07T20:37:00.000000000",1022,0.05237969]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1017,476192.0]
["2020-04-07T13:37:15.000000000","2020-04-07T20:37:15.000000000",1022,0.06666507]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1017,476250.0]
["2020-04-07T13:37:30.000000000","2020-04-07T20:37:30.000000000",1022,0.02564041]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1017,475656.3]
["2020-04-07T13:37:45.000000000","2020-04-07T20:37:45.000000000",1022,0.0]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1017,475656.3]
["2020-04-07T13:38:00.000000000","2020-04-07T20:38:00.000000000",1022,0.05714149]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1017,474290.2]
["2020-04-07T13:38:15.000000000","2020-04-07T20:38:15.000000000",1022,0.09999759]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1017,474008.89999999997]
["2020-04-07T13:38:30.000000000","2020-04-07T20:38:30.000000000",1022,0.08095044]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1017,474080.4]
["2020-04-07T13:38:45.000000000","2020-04-07T20:38:45.000000000",1022,0.0476179]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1017,475486.60000000003]
["2020-04-07T13:39:00.000000000","2020-04-07T20:39:00.000000000",1022,0.05237969]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1017,475949.5]
["2020-04-07T13:39:15.000000000","2020-04-07T20:39:15.000000000",1022,0.04615274]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1017,475888.39999999997]
["2020-04-07T13:39:30.000000000","2020-04-07T20:39:30.000000000",1022,0.05237969]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1017,474375.0]
["2020-04-07T13:39:45.000000000","2020-04-07T20:39:45.000000000",1022,0.02857074]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1017,474125.0]
["2020-04-07T13:40:00.000000000","2020-04-07T20:40:00.000000000",1022,0.0]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1017,474339.3]
["2020-04-07T13:40:15.000000000","2020-04-07T20:40:15.000000000",1022,0.0]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1017,474053.60000000003]
["2020-04-07T13:40:30.000000000","2020-04-07T20:40:30.000000000",1022,0.0]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1017,474267.9]
["2020-04-07T13:40:45.000000000","2020-04-07T20:40:45.000000000",1022,0.01904716]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1017,475705.4]
["2020-04-07T13:41:00.000000000","2020-04-07T20:41:00.000000000",1022,0.05237969]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1017,474464.3]
["2020-04-07T13:41:15.000000000","2020-04-07T20:41:15.000000000",1022,0.0476179]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1017,474276.4]
["2020-04-07T13:41:30.000000000","2020-04-07T20:41:30.000000000",1022,0.03333253]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1017,474067.0]
["2020-04-07T13:41:45.000000000","2020-04-07T20:41:45.000000000",1022,0.01428537]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1017,475665.2]
["2020-04-07T13:42:00.000000000","2020-04-07T20:42:00.000000000",1022,0.01904716]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1017,474437.5]
["2020-04-07T13:42:15.000000000","2020-04-07T20:42:15.000000000",1022,0.01428537]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1017,474214.3]
["2020-04-07T13:42:30.000000000","2020-04-07T20:42:30.000000000",1022,0.0]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1017,474084.8]
["2020-04-07T13:42:45.000000000","2020-04-07T20:42:45.000000000",1022,0.01904716]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1017,474008.89999999997]
["2020-04-07T13:43:00.000000000","2020-04-07T20:43:00.000000000",1022,0.05237969]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1017,474000.0]
["2020-04-07T13:43:15.000000000","2020-04-07T20:43:15.000000000",1022,0.06666507]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1017,474026.8]
["2020-04-07T13:43:30.000000000","2020-04-07T20:43:30.000000000",1022,0.06666507]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1017,474031.3]
["2020-04-07T13:43:45.000000000","2020-04-07T20:43:45.000000000",1022,0.04615274]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1017,475906.3]
["2020-04-07T13:44:00.000000000","2020-04-07T20:44:00.000000000",1022,0.03333253]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1017,474325.89999999997]
["2020-04-07T13:44:15.000000000","2020-04-07T20:44:15.000000000",1022,0.01428537]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1017,474062.5]
["2020-04-07T13:44:30.000000000","2020-04-07T20:44:30.000000000",1022,0.0]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1017,475669.6]
["2020-04-07T13:44:45.000000000","2020-04-07T20:44:45.000000000",1022,0.05714149]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1017,475857.1]
["2020-04-07T13:45:00.000000000","2020-04-07T20:45:00.000000000",1022,0.06190328]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1017,474343.8]
["2020-04-07T13:45:15.000000000","2020-04-07T20:45:15.000000000",1022,0.01428537]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1017,474013.39999999997]
["2020-04-07T13:45:30.000000000","2020-04-07T20:45:30.000000000",1022,0.03809432]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1017,474000.0]
["2020-04-07T13:45:45.000000000","2020-04-07T20:45:45.000000000",1022,0.02857074]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1017,475660.7]
["2020-04-07T13:46:00.000000000","2020-04-07T20:46:00.000000000",1022,0.01904716]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1017,474383.89999999997]
["2020-04-07T13:46:15.000000000","2020-04-07T20:46:15.000000000",1022,0.05237969]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1017,475598.2]
["2020-04-07T13:46:30.000000000","2020-04-07T20:46:30.000000000",1022,0.06666507]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1017,475549.10000000003]
["2020-04-07T13:46:45.000000000","2020-04-07T20:46:45.000000000",1022,0.06666507]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1017,474455.4]
["2020-04-07T13:47:00.000000000","2020-04-07T20:47:00.000000000",1022,0.0476179]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1017,475459.8]
["2020-04-07T13:47:15.000000000","2020-04-07T20:47:15.000000000",1022,0.03333253]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1017,474317.0]
["2020-04-07T13:47:30.000000000","2020-04-07T20:47:30.000000000",1022,0.05237969]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1017,474120.5]
["2020-04-07T13:47:45.000000000","2020-04-07T20:47:45.000000000",1022,0.0476179]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1017,474044.6]
["2020-04-07T13:48:00.000000000","2020-04-07T20:48:00.000000000",1022,0.01428537]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1017,475638.39999999997]
["2020-04-07T13:48:15.000000000","2020-04-07T20:48:15.000000000",1022,0.01904716]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1017,475933.0]
["2020-04-07T13:48:30.000000000","2020-04-07T20:48:30.000000000",1022,0.07142685]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1017,474330.4]
["2020-04-07T13:48:45.000000000","2020-04-07T20:48:45.000000000",1022,0.09999759]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1017,475455.4]
["2020-04-07T13:49:00.000000000","2020-04-07T20:49:00.000000000",1022,0.04285612]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1017,475714.3]
["2020-04-07T13:49:15.000000000","2020-04-07T20:49:15.000000000",1022,0.0]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1017,474272.3]
["2020-04-07T13:49:30.000000000","2020-04-07T20:49:30.000000000",1022,0.01904716]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1017,475397.3]
["2020-04-07T13:49:45.000000000","2020-04-07T20:49:45.000000000",1022,0.05237969]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1017,475464.3]
["2020-04-07T13:50:00.000000000","2020-04-07T20:50:00.000000000",1022,0.08571223]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1017,475062.5]
["2020-04-07T13:50:15.000000000","2020-04-07T20:50:15.000000000",1022,0.09999759]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1017,475348.2]
["2020-04-07T13:50:30.000000000","2020-04-07T20:50:30.000000000",1022,0.04285612]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1017,475754.5]
["2020-04-07T13:50:45.000000000","2020-04-07T20:50:45.000000000",1022,0.03809432]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1017,475732.1]
["2020-04-07T13:51:00.000000000","2020-04-07T20:51:00.000000000",1022,0.06666507]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1017,475102.7]
["2020-04-07T13:51:15.000000000","2020-04-07T20:51:15.000000000",1022,0.0476179]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1017,474223.2]
["2020-04-07T13:51:30.000000000","2020-04-07T20:51:30.000000000",1022,0.03333253]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1017,475433.0]
["2020-04-07T13:51:45.000000000","2020-04-07T20:51:45.000000000",1022,0.05237969]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1017,475709.8]
["2020-04-07T13:52:00.000000000","2020-04-07T20:52:00.000000000",1022,0.06666507]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1017,475236.60000000003]
["2020-04-07T13:52:15.000000000","2020-04-07T20:52:15.000000000",1022,0.08571223]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1017,475558.0]
["2020-04-07T13:52:30.000000000","2020-04-07T20:52:30.000000000",1022,0.09999759]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1017,474687.5]
["2020-04-07T13:52:45.000000000","2020-04-07T20:52:45.000000000",1022,0.04285612]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1017,476486.60000000003]
["2020-04-07T13:53:00.000000000","2020-04-07T20:53:00.000000000",1022,0.0]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1017,474910.7]
["2020-04-07T13:53:15.000000000","2020-04-07T20:53:15.000000000",1022,0.01904716]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1017,476442.0]
["2020-04-07T13:53:30.000000000","2020-04-07T20:53:30.000000000",1022,0.03333253]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1017,476964.3]
["2020-04-07T13:53:45.000000000","2020-04-07T20:53:45.000000000",1022,0.03333253]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1017,476812.5]
["2020-04-07T13:54:00.000000000","2020-04-07T20:54:00.000000000",1022,0.01428537]
["2020-04-07T13:54:15.000000000","2020-04-07T20:54:15.000000000",1019,32600.1]
["2020-04-07T13:54:15.000000000","2020-04-07T20:54:15.000000000",1023,32061.6]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1019,32600.1]
["2020-04-07T13:54:30.000000000","2020-04-07T20:54:30.000000000",1023,32100.1]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1019,32600.1]
["2020-04-07T13:54:45.000000000","2020-04-07T20:54:45.000000000",1023,32100.1]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1019,32600.1]
["2020-04-07T13:55:00.000000000","2020-04-07T20:55:00.000000000",1023,32100.1]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1019,32600.1]
["2020-04-07T13:55:15.000000000","2020-04-07T20:55:15.000000000",1023,32042.9]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1019,32657.3]
["2020-04-07T13:55:30.000000000","2020-04-07T20:55:30.000000000",1023,32000.0]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1019,32643.0]
["2020-04-07T13:55:45.000000000","2020-04-07T20:55:45.000000000",1023,32000.0]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1019,32600.1]
["2020-04-07T13:56:00.000000000","2020-04-07T20:56:00.000000000",1023,32000.0]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1019,32661.700000000004]
["2020-04-07T13:56:15.000000000","2020-04-07T20:56:15.000000000",1023,32000.0]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1019,32700.2]
["2020-04-07T13:56:30.000000000","2020-04-07T20:56:30.000000000",1023,32000.0]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1019,32700.2]
["2020-04-07T13:56:45.000000000","2020-04-07T20:56:45.000000000",1023,32000.0]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1019,32700.2]
["2020-04-07T13:57:00.000000000","2020-04-07T20:57:00.000000000",1023,32000.0]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1019,32700.2]
["2020-04-07T13:57:15.000000000","2020-04-07T20:57:15.000000000",1023,32000.0]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1019,32700.2]
["2020-04-07T13:57:30.000000000","2020-04-07T20:57:30.000000000",1023,32000.0]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1019,32700.2]
["2020-04-07T13:57:45.000000000","2020-04-07T20:57:45.000000000",1023,32000.0]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1019,32700.2]
["2020-04-07T13:58:00.000000000","2020-04-07T20:58:00.000000000",1023,31942.94]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1019,32643.0]
["2020-04-07T13:58:15.000000000","2020-04-07T20:58:15.000000000",1023,31957.2]
["2020-04-07T13:58:30.000000000","2020-04-07T20:58:30.000000000",1020,3031648.0]
["2020-04-07T13:58:30.000000000","2020-04-07T20:58:30.000000000",1130,831588322.3552]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1020,3031648.0]
["2020-04-07T13:58:45.000000000","2020-04-07T20:58:45.000000000",1130,831528295.7248]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1020,3031648.0]
["2020-04-07T13:59:00.000000000","2020-04-07T20:59:00.000000000",1130,831773556.048]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1020,3031648.0]
["2020-04-07T13:59:15.000000000","2020-04-07T20:59:15.000000000",1130,831456445.6672]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1020,3031648.0]
["2020-04-07T13:59:30.000000000","2020-04-07T20:59:30.000000000",1130,831153584.032]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1020,3031648.0]
["2020-04-07T13:59:45.000000000","2020-04-07T20:59:45.000000000",1130,830576661.4176]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1020,3031648.0]
["2020-04-07T14:00:00.000000000","2020-04-07T21:00:00.000000000",1130,830893771.7984]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1020,3031648.0]
["2020-04-07T14:00:15.000000000","2020-04-07T21:00:15.000000000",1130,830706415.952]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1020,3031648.0]
["2020-04-07T14:00:30.000000000","2020-04-07T21:00:30.000000000",1130,830605462.0736]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1020,3031648.0]
["2020-04-07T14:00:45.000000000","2020-04-07T21:00:45.000000000",1130,830374450.496]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1020,3031648.0]
["2020-04-07T14:01:00.000000000","2020-04-07T21:01:00.000000000",1130,829538321.9776]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1020,3031648.0]
["2020-04-07T14:01:15.000000000","2020-04-07T21:01:15.000000000",1130,829466168.7552]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1020,3031648.0]
["2020-04-07T14:01:30.000000000","2020-04-07T21:01:30.000000000",1130,829466168.7552]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1020,3031648.0]
["2020-04-07T14:01:45.000000000","2020-04-07T21:01:45.000000000",1130,829163307.12]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1020,3031648.0]
["2020-04-07T14:02:00.000000000","2020-04-07T21:02:00.000000000",1130,829841183.6128]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1020,3031648.0]
["2020-04-07T14:02:15.000000000","2020-04-07T21:02:15.000000000",1130,831427645.0112]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1020,3031648.0]
["2020-04-07T14:02:30.000000000","2020-04-07T21:02:30.000000000",1130,831932414.4032]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1020,3031648.0]
["2020-04-07T14:02:45.000000000","2020-04-07T21:02:45.000000000",1130,831586200.2016]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1020,3031648.0]
["2020-04-07T14:03:00.000000000","2020-04-07T21:03:00.000000000",1130,831514046.9792]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1020,3031648.0]
["2020-04-07T14:03:15.000000000","2020-04-07T21:03:15.000000000",1130,831499798.2336]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1020,3031648.0]
["2020-04-07T14:03:30.000000000","2020-04-07T21:03:30.000000000",1130,831514350.144]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1020,3031648.0]
["2020-04-07T14:03:45.000000000","2020-04-07T21:03:45.000000000",1130,831557399.5456]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1020,3031648.0]
["2020-04-07T14:04:00.000000000","2020-04-07T21:04:00.000000000",1130,831846012.4352]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1020,3031648.0]
["2020-04-07T14:04:15.000000000","2020-04-07T21:04:15.000000000",1130,831715954.736]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1020,3031648.0]
["2020-04-07T14:04:30.000000000","2020-04-07T21:04:30.000000000",1130,831340939.8784]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1020,3031648.0]
["2020-04-07T14:04:45.000000000","2020-04-07T21:04:45.000000000",1130,831081430.8096]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1020,3031648.0]
["2020-04-07T14:05:00.000000000","2020-04-07T21:05:00.000000000",1130,831066878.8992]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1020,3031648.0]
["2020-04-07T14:05:15.000000000","2020-04-07T21:05:15.000000000",1130,831615000.8576]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1020,3031648.0]
["2020-04-07T14:05:30.000000000","2020-04-07T21:05:30.000000000",1130,830922572.4544]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1020,3031648.0]
["2020-04-07T14:05:45.000000000","2020-04-07T21:05:45.000000000",1130,830663063.3856]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1020,3031648.0]
["2020-04-07T14:06:00.000000000","2020-04-07T21:06:00.000000000",1130,831975766.9696]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1020,3031648.0]
["2020-04-07T14:06:15.000000000","2020-04-07T21:06:15.000000000",1130,832090969.5936]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1020,3031648.0]
["2020-04-07T14:06:30.000000000","2020-04-07T21:06:30.000000000",1130,831542847.6352]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1020,3031648.0]
["2020-04-07T14:06:45.000000000","2020-04-07T21:06:45.000000000",1130,831514350.144]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1020,3031648.0]
["2020-04-07T14:07:00.000000000","2020-04-07T21:07:00.000000000",1130,831730506.6464]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1020,3031648.0]
["2020-04-07T14:07:15.000000000","2020-04-07T21:07:15.000000000",1130,831744755.392]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1020,3031648.0]
["2020-04-07T14:07:30.000000000","2020-04-07T21:07:30.000000000",1130,831542847.6352]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1020,3031648.0]
["2020-04-07T14:07:45.000000000","2020-04-07T21:07:45.000000000",1130,830302600.4384]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1020,3031648.0]
["2020-04-07T14:08:00.000000000","2020-04-07T21:08:00.000000000",1130,829437368.0992]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1020,3031648.0]
["2020-04-07T14:08:15.000000000","2020-04-07T21:08:15.000000000",1130,830187094.6496]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1020,3031648.0]
["2020-04-07T14:08:30.000000000","2020-04-07T21:08:30.000000000",1130,831268786.656]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1020,3031648.0]
["2020-04-07T14:08:45.000000000","2020-04-07T21:08:45.000000000",1130,831658353.424]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1020,3031648.0]
["2020-04-07T14:09:00.000000000","2020-04-07T21:09:00.000000000",1130,832061865.7728]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1020,3031648.0]
["2020-04-07T14:09:15.000000000","2020-04-07T21:09:15.000000000",1130,831992137.8688]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1020,3031648.0]
["2020-04-07T14:09:30.000000000","2020-04-07T21:09:30.000000000",1130,831701705.9904]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1020,3031648.0]
["2020-04-07T14:09:45.000000000","2020-04-07T21:09:45.000000000",1130,831773859.2128]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1020,3031648.0]
["2020-04-07T14:10:00.000000000","2020-04-07T21:10:00.000000000",1130,831860261.1808]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1020,3031648.0]
["2020-04-07T14:10:15.000000000","2020-04-07T21:10:15.000000000",1130,832148570.9056]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1020,3031648.0]
["2020-04-07T14:10:30.000000000","2020-04-07T21:10:30.000000000",1130,832480233.1968]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1020,3031648.0]
["2020-04-07T14:10:45.000000000","2020-04-07T21:10:45.000000000",1130,832220420.9632]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1020,3031648.0]
["2020-04-07T14:11:00.000000000","2020-04-07T21:11:00.000000000",1130,832018816.3712]
["2020-04-07T14:11:15.000000000","2020-04-07T21:11:15.000000000",1021,274.5202]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1016,475100.0]
["2020-04-07T14:11:30.000000000","2020-04-07T21:11:30.000000000",1021,274.5205]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1016,475500.0]
["2020-04-07T14:11:45.000000000","2020-04-07T21:11:45.000000000",1021,274.3588]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1016,474500.0]
["2020-04-07T14:12:00.000000000","2020-04-07T21:12:00.000000000",1021,274.0495]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1016,474300.0]
["2020-04-07T14:12:15.000000000","2020-04-07T21:12:15.000000000",1021,273.8925]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1016,474200.0]
["2020-04-07T14:12:30.000000000","2020-04-07T21:12:30.000000000",1021,273.7784]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1016,473900.0]
["2020-04-07T14:12:45.000000000","2020-04-07T21:12:45.000000000",1021,273.5976]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1016,473500.0]
["2020-04-07T14:13:00.000000000","2020-04-07T21:13:00.000000000",1021,273.4121]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1016,473700.0]
["2020-04-07T14:13:15.000000000","2020-04-07T21:13:15.000000000",1021,273.2693]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1016,473800.0]
["2020-04-07T14:13:30.000000000","2020-04-07T21:13:30.000000000",1021,273.3407]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1016,473900.0]
["2020-04-07T14:13:45.000000000","2020-04-07T21:13:45.000000000",1021,273.3883]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1016,473500.0]
["2020-04-07T14:14:00.000000000","2020-04-07T21:14:00.000000000",1021,273.3408]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1016,473900.0]
["2020-04-07T14:14:15.000000000","2020-04-07T21:14:15.000000000",1021,273.3265]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1016,474000.0]
["2020-04-07T14:14:30.000000000","2020-04-07T21:14:30.000000000",1021,273.3835]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1016,473900.0]
["2020-04-07T14:14:45.000000000","2020-04-07T21:14:45.000000000",1021,273.5025]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1016,474300.0]
["2020-04-07T14:15:00.000000000","2020-04-07T21:15:00.000000000",1021,273.5406]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1016,474900.0]
["2020-04-07T14:15:15.000000000","2020-04-07T21:15:15.000000000",1021,273.7165]
["2020-04-07T14:15:30.000000000","2020-04-07T21:15:30.000000000",1017,474483.2]
["2020-04-07T14:15:30.000000000","2020-04-07T21:15:30.000000000",1022,0.03333253]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1017,476562.5]
["2020-04-07T14:15:45.000000000","2020-04-07T21:15:45.000000000",1022,0.05237969]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1017,476852.7]
["2020-04-07T14:16:00.000000000","2020-04-07T21:16:00.000000000",1022,0.02857074]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1017,476683.0]
["2020-04-07T14:16:15.000000000","2020-04-07T21:16:15.000000000",1022,0.01904716]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1017,476843.8]
["2020-04-07T14:16:30.000000000","2020-04-07T21:16:30.000000000",1022,0.03333253]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1017,476848.2]
["2020-04-07T14:16:45.000000000","2020-04-07T21:16:45.000000000",1022,0.01428537]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1017,477138.39999999997]
["2020-04-07T14:17:00.000000000","2020-04-07T21:17:00.000000000",1022,0.0]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1017,477214.3]
["2020-04-07T14:17:15.000000000","2020-04-07T21:17:15.000000000",1022,0.03809432]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1017,477272.3]
["2020-04-07T14:17:30.000000000","2020-04-07T21:17:30.000000000",1022,0.02857074]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1017,477281.3]
["2020-04-07T14:17:45.000000000","2020-04-07T21:17:45.000000000",1022,0.0]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1017,477156.3]
["2020-04-07T14:18:00.000000000","2020-04-07T21:18:00.000000000",1022,0.0]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1017,477075.89999999997]
["2020-04-07T14:18:15.000000000","2020-04-07T21:18:15.000000000",1022,0.0]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1017,477383.89999999997]
["2020-04-07T14:18:30.000000000","2020-04-07T21:18:30.000000000",1022,0.0]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1017,477383.89999999997]
["2020-04-07T14:18:45.000000000","2020-04-07T21:18:45.000000000",1022,0.0]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1017,477562.5]
["2020-04-07T14:19:00.000000000","2020-04-07T21:19:00.000000000",1022,0.01904716]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1017,477379.5]
["2020-04-07T14:19:15.000000000","2020-04-07T21:19:15.000000000",1022,0.03333253]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1017,477343.8]
["2020-04-07T14:19:30.000000000","2020-04-07T21:19:30.000000000",1022,0.03333253]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1017,477799.10000000003]
["2020-04-07T14:19:45.000000000","2020-04-07T21:19:45.000000000",1022,0.05237969]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1017,477500.0]
["2020-04-07T14:20:00.000000000","2020-04-07T21:20:00.000000000",1022,0.06666507]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1017,477383.89999999997]
["2020-04-07T14:20:15.000000000","2020-04-07T21:20:15.000000000",1022,0.02857074]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1017,477535.7]
["2020-04-07T14:20:30.000000000","2020-04-07T21:20:30.000000000",1022,0.03809432]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1017,477053.60000000003]
["2020-04-07T14:20:45.000000000","2020-04-07T21:20:45.000000000",1022,0.06666507]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1017,476459.8]
["2020-04-07T14:21:00.000000000","2020-04-07T21:21:00.000000000",1022,0.06666507]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1017,476428.60000000003]
["2020-04-07T14:21:15.000000000","2020-04-07T21:21:15.000000000",1022,0.0476179]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1017,474589.3]
["2020-04-07T14:21:30.000000000","2020-04-07T21:21:30.000000000",1022,0.01428537]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1017,476236.60000000003]
["2020-04-07T14:21:45.000000000","2020-04-07T21:21:45.000000000",1022,0.01904716]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1017,475651.8]
["2020-04-07T14:22:00.000000000","2020-04-07T21:22:00.000000000",1022,0.03333253]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1017,475312.5]
["2020-04-07T14:22:15.000000000","2020-04-07T21:22:15.000000000",1022,0.01428537]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1017,475522.3]
["2020-04-07T14:22:30.000000000","2020-04-07T21:22:30.000000000",1022,0.0]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1017,474276.8]
["2020-04-07T14:22:45.000000000","2020-04-07T21:22:45.000000000",1022,0.0]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1017,474008.89999999997]
["2020-04-07T14:23:00.000000000","2020-04-07T21:23:00.000000000",1022,0.01904716]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1017,475607.1]
["2020-04-07T14:23:15.000000000","2020-04-07T21:23:15.000000000",1022,0.03333253]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1017,474294.6]
["2020-04-07T14:23:30.000000000","2020-04-07T21:23:30.000000000",1022,0.01428537]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1017,474218.8]
["2020-04-07T14:23:45.000000000","2020-04-07T21:23:45.000000000",1022,0.03809432]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1017,475535.7]
["2020-04-07T14:24:00.000000000","2020-04-07T21:24:00.000000000",1022,0.02857074]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1017,475723.2]
["2020-04-07T14:24:15.000000000","2020-04-07T21:24:15.000000000",1022,0.05714149]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1017,474459.8]
["2020-04-07T14:24:30.000000000","2020-04-07T21:24:30.000000000",1022,0.06190328]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1017,474464.3]
["2020-04-07T14:24:45.000000000","2020-04-07T21:24:45.000000000",1022,0.05237969]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1017,476053.60000000003]
["2020-04-07T14:25:00.000000000","2020-04-07T21:25:00.000000000",1022,0.06666507]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1017,474758.89999999997]
["2020-04-07T14:25:15.000000000","2020-04-07T21:25:15.000000000",1022,0.02857074]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1017,476508.89999999997]
["2020-04-07T14:25:30.000000000","2020-04-07T21:25:30.000000000",1022,0.0]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1017,476790.2]
["2020-04-07T14:25:45.000000000","2020-04-07T21:25:45.000000000",1022,0.0]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1017,476834.8]
["2020-04-07T14:26:00.000000000","2020-04-07T21:26:00.000000000",1022,0.01904716]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1017,476924.10000000003]
["2020-04-07T14:26:15.000000000","2020-04-07T21:26:15.000000000",1022,0.01428537]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1017,474553.60000000003]
["2020-04-07T14:26:30.000000000","2020-04-07T21:26:30.000000000",1022,0.03809432]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1017,474075.89999999997]
["2020-04-07T14:26:45.000000000","2020-04-07T21:26:45.000000000",1022,0.0476179]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1017,474035.7]
["2020-04-07T14:27:00.000000000","2020-04-07T21:27:00.000000000",1022,0.03333253]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1017,474299.10000000003]
["2020-04-07T14:27:15.000000000","2020-04-07T21:27:15.000000000",1022,0.05237969]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1017,474129.5]
["2020-04-07T14:27:30.000000000","2020-04-07T21:27:30.000000000",1022,0.08571223]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1017,474147.3]
["2020-04-07T14:27:45.000000000","2020-04-07T21:27:45.000000000",1022,0.08095044]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1017,474290.2]
["2020-04-07T14:28:00.000000000","2020-04-07T21:28:00.000000000",1022,0.08571223]
["2020-04-07T14:28:15.000000000","2020-04-07T21:28:15.000000000",1019,33261.64]
["2020-04-07T14:28:15.000000000","2020-04-07T21:28:15.000000000",1023,31700.199999999997]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1019,33242.99]
["2020-04-07T14:28:30.000000000","2020-04-07T21:28:30.000000000",1023,31700.199999999997]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1019,33200.200000000004]
["2020-04-07T14:28:45.000000000","2020-04-07T21:28:45.000000000",1023,31700.199999999997]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1019,33257.26]
["2020-04-07T14:29:00.000000000","2020-04-07T21:29:00.000000000",1023,31700.199999999997]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1019,33300.049999999996]
["2020-04-07T14:29:15.000000000","2020-04-07T21:29:15.000000000",1023,31700.199999999997]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1019,33242.99]
["2020-04-07T14:29:30.000000000","2020-04-07T21:29:30.000000000",1023,31700.199999999997]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1019,33200.200000000004]
["2020-04-07T14:29:45.000000000","2020-04-07T21:29:45.000000000",1023,31757.26]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1019,33085.799999999996]
["2020-04-07T14:30:00.000000000","2020-04-07T21:30:00.000000000",1023,31742.989999999998]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1019,33000.0]
["2020-04-07T14:30:15.000000000","2020-04-07T21:30:15.000000000",1023,31700.199999999997]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1019,33000.0]
["2020-04-07T14:30:30.000000000","2020-04-07T21:30:30.000000000",1023,31700.199999999997]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1019,33000.0]
["2020-04-07T14:30:45.000000000","2020-04-07T21:30:45.000000000",1023,31700.199999999997]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1019,33000.0]
["2020-04-07T14:31:00.000000000","2020-04-07T21:31:00.000000000",1023,31700.199999999997]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1019,33000.0]
["2020-04-07T14:31:15.000000000","2020-04-07T21:31:15.000000000",1023,31700.199999999997]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1019,33000.0]
["2020-04-07T14:31:30.000000000","2020-04-07T21:31:30.000000000",1023,31700.199999999997]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1019,33000.0]
["2020-04-07T14:31:45.000000000","2020-04-07T21:31:45.000000000",1023,31700.199999999997]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1019,33000.0]
["2020-04-07T14:32:00.000000000","2020-04-07T21:32:00.000000000",1023,31700.199999999997]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1019,32885.74]
["2020-04-07T14:32:15.000000000","2020-04-07T21:32:15.000000000",1023,31700.199999999997]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1019,32742.989999999998]
["2020-04-07T14:32:30.000000000","2020-04-07T21:32:30.000000000",1023,31700.199999999997]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1019,32643.0]
["2020-04-07T14:32:45.000000000","2020-04-07T21:32:45.000000000",1023,31700.199999999997]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1019,32600.1]
["2020-04-07T14:33:00.000000000","2020-04-07T21:33:00.000000000",1023,31700.199999999997]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1019,32657.3]
["2020-04-07T14:33:15.000000000","2020-04-07T21:33:15.000000000",1023,31700.199999999997]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1019,32700.2]
["2020-04-07T14:33:30.000000000","2020-04-07T21:33:30.000000000",1023,31700.199999999997]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1019,32700.2]
["2020-04-07T14:33:45.000000000","2020-04-07T21:33:45.000000000",1023,31700.199999999997]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1019,32700.2]
["2020-04-07T14:34:00.000000000","2020-04-07T21:34:00.000000000",1023,31700.199999999997]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1019,32700.2]
["2020-04-07T14:34:15.000000000","2020-04-07T21:34:15.000000000",1023,31700.199999999997]
["2020-04-07T14:34:30.000000000","2020-04-07T21:34:30.000000000",1020,3031648.0]
["2020-04-07T14:34:30.000000000","2020-04-07T21:34:30.000000000",1130,829157546.9888]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1020,3031648.0]
["2020-04-07T14:34:45.000000000","2020-04-07T21:34:45.000000000",1130,829297609.1264]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1020,3031648.0]
["2020-04-07T14:35:00.000000000","2020-04-07T21:35:00.000000000",1130,829451616.8448]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1020,3031648.0]
["2020-04-07T14:35:15.000000000","2020-04-07T21:35:15.000000000",1130,829653524.6016]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1020,3031648.0]
["2020-04-07T14:35:30.000000000","2020-04-07T21:35:30.000000000",1130,829740229.7344]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1020,3031648.0]
["2020-04-07T14:35:45.000000000","2020-04-07T21:35:45.000000000",1130,829682325.2576]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1020,3031648.0]
["2020-04-07T14:36:00.000000000","2020-04-07T21:36:00.000000000",1130,829754478.48]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1020,3031648.0]
["2020-04-07T14:36:15.000000000","2020-04-07T21:36:15.000000000",1130,829841183.6128]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1020,3031648.0]
["2020-04-07T14:36:30.000000000","2020-04-07T21:36:30.000000000",1130,829783279.136]
["2020-04-07T14:36:45.000000000","2020-04-07T21:36:45.000000000",1021,273.8772]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1016,474400.0]
["2020-04-07T14:37:00.000000000","2020-04-07T21:37:00.000000000",1021,273.8783]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1016,474700.0]
["2020-04-07T14:37:15.000000000","2020-04-07T21:37:15.000000000",1021,273.8878]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1016,474700.0]
["2020-04-07T14:37:30.000000000","2020-04-07T21:37:30.000000000",1021,273.9972]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1016,474300.0]
["2020-04-07T14:37:45.000000000","2020-04-07T21:37:45.000000000",1021,274.0257]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1016,474400.0]
["2020-04-07T14:38:00.000000000","2020-04-07T21:38:00.000000000",1021,274.0258]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1016,473900.0]
["2020-04-07T14:38:15.000000000","2020-04-07T21:38:15.000000000",1021,273.9496]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1016,474300.0]
["2020-04-07T14:38:30.000000000","2020-04-07T21:38:30.000000000",1021,273.7784]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1016,474200.0]
["2020-04-07T14:38:45.000000000","2020-04-07T21:38:45.000000000",1021,273.7118]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1016,474300.0]
["2020-04-07T14:39:00.000000000","2020-04-07T21:39:00.000000000",1021,273.6881]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1016,474200.0]
["2020-04-07T14:39:15.000000000","2020-04-07T21:39:15.000000000",1021,273.6405]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1016,474100.0]
["2020-04-07T14:39:30.000000000","2020-04-07T21:39:30.000000000",1021,273.5501]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1016,474400.0]
["2020-04-07T14:39:45.000000000","2020-04-07T21:39:45.000000000",1021,273.493]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1016,474200.0]
["2020-04-07T14:40:00.000000000","2020-04-07T21:40:00.000000000",1021,273.5881]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1016,474000.0]
["2020-04-07T14:40:15.000000000","2020-04-07T21:40:15.000000000",1021,273.6404]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1016,474100.0]
["2020-04-07T14:40:30.000000000","2020-04-07T21:40:30.000000000",1021,273.5691]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1016,474100.0]
["2020-04-07T14:40:45.000000000","2020-04-07T21:40:45.000000000",1021,273.5072]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1016,473900.0]
["2020-04-07T14:41:00.000000000","2020-04-07T21:41:00.000000000",1021,273.55]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1016,473800.0]
["2020-04-07T14:41:15.000000000","2020-04-07T21:41:15.000000000",1021,273.5548]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1016,473800.0]
["2020-04-07T14:41:30.000000000","2020-04-07T21:41:30.000000000",1021,273.5643]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1016,473800.0]
["2020-04-07T14:41:45.000000000","2020-04-07T21:41:45.000000000",1021,273.5358]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1016,473800.0]
["2020-04-07T14:42:00.000000000","2020-04-07T21:42:00.000000000",1021,273.493]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1016,473800.0]
["2020-04-07T14:42:15.000000000","2020-04-07T21:42:15.000000000",1021,273.4739]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1016,473700.0]
["2020-04-07T14:42:30.000000000","2020-04-07T21:42:30.000000000",1021,273.4216]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1016,473500.0]
["2020-04-07T14:42:45.000000000","2020-04-07T21:42:45.000000000",1021,273.355]
["2020-04-07T14:43:00.000000000","2020-04-07T21:43:00.000000000",1017,475134.6]
["2020-04-07T14:43:00.000000000","2020-04-07T21:43:00.000000000",1022,0.04615274]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1017,475071.39999999997]
["2020-04-07T14:43:15.000000000","2020-04-07T21:43:15.000000000",1022,0.03333253]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1017,475196.39999999997]
["2020-04-07T14:43:30.000000000","2020-04-07T21:43:30.000000000",1022,0.03333253]
["2020-04-07T14:43:45.000000000","2020-04-07T21:43:45.000000000",1019,32038.5]
["2020-04-07T14:43:45.000000000","2020-04-07T21:43:45.000000000",1023,31700.199999999997]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1019,32000.0]
["2020-04-07T14:44:00.000000000","2020-04-07T21:44:00.000000000",1023,31643.0]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1019,32057.2]
["2020-04-07T14:44:15.000000000","2020-04-07T21:44:15.000000000",1023,31600.100000000002]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1019,32042.9]
["2020-04-07T14:44:30.000000000","2020-04-07T21:44:30.000000000",1023,31600.100000000002]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1019,32000.0]
["2020-04-07T14:44:45.000000000","2020-04-07T21:44:45.000000000",1023,31600.100000000002]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1019,32000.0]
["2020-04-07T14:45:00.000000000","2020-04-07T21:45:00.000000000",1023,31542.899999999998]
["2020-04-07T14:45:15.000000000","2020-04-07T21:45:15.000000000",1020,3031648.0]
["2020-04-07T14:45:15.000000000","2020-04-07T21:45:15.000000000",1130,829266383.152]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1020,3031648.0]
["2020-04-07T14:45:30.000000000","2020-04-07T21:45:30.000000000",1130,829379766.7872]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1020,3031648.0]
["2020-04-07T14:45:45.000000000","2020-04-07T21:45:45.000000000",1130,830158597.1584]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1020,3031648.0]
["2020-04-07T14:46:00.000000000","2020-04-07T21:46:00.000000000",1130,830605462.0736]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1020,3031648.0]
["2020-04-07T14:46:15.000000000","2020-04-07T21:46:15.000000000",1130,830648814.64]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1020,3031648.0]
["2020-04-07T14:46:30.000000000","2020-04-07T21:46:30.000000000",1130,829783582.3008]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1020,3031648.0]
["2020-04-07T14:46:45.000000000","2020-04-07T21:46:45.000000000",1130,829538625.1424]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1020,3031648.0]
["2020-04-07T14:47:00.000000000","2020-04-07T21:47:00.000000000",1130,829841183.6128]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1020,3031648.0]
["2020-04-07T14:47:15.000000000","2020-04-07T21:47:15.000000000",1130,829725677.824]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1020,3031648.0]
["2020-04-07T14:47:30.000000000","2020-04-07T21:47:30.000000000",1130,828893793.6128]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1020,3031648.0]
["2020-04-07T14:47:45.000000000","2020-04-07T21:47:45.000000000",1130,828197120.9024]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1020,3031648.0]
["2020-04-07T14:48:00.000000000","2020-04-07T21:48:00.000000000",1130,828946847.4528]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1020,3031648.0]
["2020-04-07T14:48:15.000000000","2020-04-07T21:48:15.000000000",1130,829639275.856]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1020,3031648.0]
["2020-04-07T14:48:30.000000000","2020-04-07T21:48:30.000000000",1130,829927585.5808]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1020,3031648.0]
["2020-04-07T14:48:45.000000000","2020-04-07T21:48:45.000000000",1130,830086140.7712]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1020,3031648.0]
["2020-04-07T14:49:00.000000000","2020-04-07T21:49:00.000000000",1130,830100389.5168]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1020,3031648.0]
["2020-04-07T14:49:15.000000000","2020-04-07T21:49:15.000000000",1130,829739926.5696]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1020,3031648.0]
["2020-04-07T14:49:30.000000000","2020-04-07T21:49:30.000000000",1130,829623814.4512]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1020,3031648.0]
["2020-04-07T14:49:45.000000000","2020-04-07T21:49:45.000000000",1130,829739926.5696]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1020,3031648.0]
["2020-04-07T14:50:00.000000000","2020-04-07T21:50:00.000000000",1130,829797831.0464]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1020,3031648.0]
["2020-04-07T14:50:15.000000000","2020-04-07T21:50:15.000000000",1130,829841183.6128]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1020,3031648.0]
["2020-04-07T14:50:30.000000000","2020-04-07T21:50:30.000000000",1130,829841183.6128]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1020,3031648.0]
["2020-04-07T14:50:45.000000000","2020-04-07T21:50:45.000000000",1130,830764017.264]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1020,3031648.0]
["2020-04-07T14:51:00.000000000","2020-04-07T21:51:00.000000000",1130,831744755.392]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1020,3031648.0]
["2020-04-07T14:51:15.000000000","2020-04-07T21:51:15.000000000",1130,831961215.0592]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1020,3031648.0]
["2020-04-07T14:51:30.000000000","2020-04-07T21:51:30.000000000",1130,831903310.5824]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1020,3031648.0]
["2020-04-07T14:51:45.000000000","2020-04-07T21:51:45.000000000",1130,831629552.768]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1020,3031648.0]
["2020-04-07T14:52:00.000000000","2020-04-07T21:52:00.000000000",1130,831052630.1536]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1020,3031648.0]
["2020-04-07T14:52:15.000000000","2020-04-07T21:52:15.000000000",1130,830288048.528]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1020,3031648.0]
["2020-04-07T14:52:30.000000000","2020-04-07T21:52:30.000000000",1130,829942137.4912]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1020,3031648.0]
["2020-04-07T14:52:45.000000000","2020-04-07T21:52:45.000000000",1130,829884536.1792]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1020,3031648.0]
["2020-04-07T14:53:00.000000000","2020-04-07T21:53:00.000000000",1130,829668076.512]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1020,3031648.0]
["2020-04-07T14:53:15.000000000","2020-04-07T21:53:15.000000000",1130,829538321.9776]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1020,3031648.0]
["2020-04-07T14:53:30.000000000","2020-04-07T21:53:30.000000000",1130,829942137.4912]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1020,3031648.0]
["2020-04-07T14:53:45.000000000","2020-04-07T21:53:45.000000000",1130,830360201.7504]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1020,3031648.0]
["2020-04-07T14:54:00.000000000","2020-04-07T21:54:00.000000000",1130,830273496.6176]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1020,3031648.0]
["2020-04-07T14:54:15.000000000","2020-04-07T21:54:15.000000000",1130,829394015.5328]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1020,3031648.0]
["2020-04-07T14:54:30.000000000","2020-04-07T21:54:30.000000000",1130,829350662.9664]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1020,3031648.0]
["2020-04-07T14:54:45.000000000","2020-04-07T21:54:45.000000000",1130,829740229.7344]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1020,3031648.0]
["2020-04-07T14:55:00.000000000","2020-04-07T21:55:00.000000000",1130,829567122.6336]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1020,3031648.0]
["2020-04-07T14:55:15.000000000","2020-04-07T21:55:15.000000000",1130,829264260.9984]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1020,3031648.0]
["2020-04-07T14:55:30.000000000","2020-04-07T21:55:30.000000000",1130,829019000.6752]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1020,3031648.0]
["2020-04-07T14:55:45.000000000","2020-04-07T21:55:45.000000000",1130,828990200.0192]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1020,3031648.0]
["2020-04-07T14:56:00.000000000","2020-04-07T21:56:00.000000000",1130,829264260.9984]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1020,3031648.0]
["2020-04-07T14:56:15.000000000","2020-04-07T21:56:15.000000000",1130,829552873.888]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1020,3031648.0]
["2020-04-07T14:56:30.000000000","2020-04-07T21:56:30.000000000",1130,829293061.6544]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1020,3031648.0]
["2020-04-07T14:56:45.000000000","2020-04-07T21:56:45.000000000",1130,829033552.5856]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1020,3031648.0]
["2020-04-07T14:57:00.000000000","2020-04-07T21:57:00.000000000",1130,829322165.4752]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1020,3031648.0]
["2020-04-07T14:57:15.000000000","2020-04-07T21:57:15.000000000",1130,829076905.152]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1020,3031648.0]
["2020-04-07T14:57:30.000000000","2020-04-07T21:57:30.000000000",1130,828845893.5744]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1020,3031648.0]
["2020-04-07T14:57:45.000000000","2020-04-07T21:57:45.000000000",1130,829278509.744]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1020,3031648.0]
["2020-04-07T14:58:00.000000000","2020-04-07T21:58:00.000000000",1130,829192107.776]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1020,3031648.0]
["2020-04-07T14:58:15.000000000","2020-04-07T21:58:15.000000000",1130,829056896.2752]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1020,3031648.0]
["2020-04-07T14:58:30.000000000","2020-04-07T21:58:30.000000000",1130,829019000.6752]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1020,3031648.0]
["2020-04-07T14:58:45.000000000","2020-04-07T21:58:45.000000000",1130,828701890.2944]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1020,3031648.0]
["2020-04-07T14:59:00.000000000","2020-04-07T21:59:00.000000000",1130,828528783.1936]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1020,3031648.0]
["2020-04-07T14:59:15.000000000","2020-04-07T21:59:15.000000000",1130,828932598.7072]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1020,3031648.0]
["2020-04-07T14:59:30.000000000","2020-04-07T21:59:30.000000000",1130,828485430.6272]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1020,3031648.0]
["2020-04-07T14:59:45.000000000","2020-04-07T21:59:45.000000000",1130,828442078.0608]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1020,3031648.0]
["2020-04-07T15:00:00.000000000","2020-04-07T22:00:00.000000000",1130,829120257.7184]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1020,3031648.0]
["2020-04-07T15:00:15.000000000","2020-04-07T22:00:15.000000000",1130,829220908.432]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1020,3031648.0]
["2020-04-07T15:00:30.000000000","2020-04-07T22:00:30.000000000",1130,829134506.464]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1020,3031648.0]
["2020-04-07T15:00:45.000000000","2020-04-07T22:00:45.000000000",1130,829134506.464]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1020,3031648.0]
["2020-04-07T15:01:00.000000000","2020-04-07T22:01:00.000000000",1130,829134506.464]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1020,3031648.0]
["2020-04-07T15:01:15.000000000","2020-04-07T22:01:15.000000000",1130,829019000.6752]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1020,3031648.0]
["2020-04-07T15:01:30.000000000","2020-04-07T22:01:30.000000000",1130,829163307.12]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1020,3031648.0]
["2020-04-07T15:01:45.000000000","2020-04-07T22:01:45.000000000",1130,829220908.432]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1020,3031648.0]
["2020-04-07T15:02:00.000000000","2020-04-07T22:02:00.000000000",1130,828961399.3632]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1020,3031648.0]
["2020-04-07T15:02:15.000000000","2020-04-07T22:02:15.000000000",1130,828831644.8288]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1020,3031648.0]
["2020-04-07T15:02:30.000000000","2020-04-07T22:02:30.000000000",1130,829293061.6544]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1020,3031648.0]
["2020-04-07T15:02:45.000000000","2020-04-07T22:02:45.000000000",1130,829754478.48]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1020,3031648.0]
["2020-04-07T15:03:00.000000000","2020-04-07T22:03:00.000000000",1130,830013987.5488]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1020,3031648.0]
["2020-04-07T15:03:15.000000000","2020-04-07T22:03:15.000000000",1130,830144045.248]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1020,3031648.0]
["2020-04-07T15:03:30.000000000","2020-04-07T22:03:30.000000000",1130,829855432.3584]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1020,3031648.0]
["2020-04-07T15:03:45.000000000","2020-04-07T22:03:45.000000000",1130,829812382.9568]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1020,3031648.0]
["2020-04-07T15:04:00.000000000","2020-04-07T22:04:00.000000000",1130,829826631.7024]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1020,3031648.0]
["2020-04-07T15:04:15.000000000","2020-04-07T22:04:15.000000000",1130,829913033.6704]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1020,3031648.0]
["2020-04-07T15:04:30.000000000","2020-04-07T22:04:30.000000000",1130,830273799.7824]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1020,3031648.0]
["2020-04-07T15:04:45.000000000","2020-04-07T22:04:45.000000000",1130,830562109.5072]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1020,3031648.0]
["2020-04-07T15:05:00.000000000","2020-04-07T22:05:00.000000000",1130,830937124.3648]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1020,3031648.0]
["2020-04-07T15:05:15.000000000","2020-04-07T22:05:15.000000000",1130,831153584.032]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1020,3031648.0]
["2020-04-07T15:05:30.000000000","2020-04-07T22:05:30.000000000",1130,831614697.6928]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1020,3031648.0]
["2020-04-07T15:05:45.000000000","2020-04-07T22:05:45.000000000",1130,832768846.0864]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1020,3031648.0]
["2020-04-07T15:06:00.000000000","2020-04-07T22:06:00.000000000",1130,832855248.0544]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1020,3031648.0]
["2020-04-07T15:06:15.000000000","2020-04-07T22:06:15.000000000",1130,830908323.7088]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1020,3031648.0]
["2020-04-07T15:06:30.000000000","2020-04-07T22:06:30.000000000",1130,829797831.0464]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1020,3031648.0]
["2020-04-07T15:06:45.000000000","2020-04-07T22:06:45.000000000",1130,829667773.3472]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1020,3031648.0]
["2020-04-07T15:07:00.000000000","2020-04-07T22:07:00.000000000",1130,829826631.7024]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1020,3031648.0]
["2020-04-07T15:07:15.000000000","2020-04-07T22:07:15.000000000",1130,829754478.48]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1020,3031648.0]
["2020-04-07T15:07:30.000000000","2020-04-07T22:07:30.000000000",1130,829538018.8128]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1020,3031648.0]
["2020-04-07T15:07:45.000000000","2020-04-07T22:07:45.000000000",1130,829941834.3264]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1020,3031648.0]
["2020-04-07T15:08:00.000000000","2020-04-07T22:08:00.000000000",1130,830071588.8608]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1020,3031648.0]
["2020-04-07T15:08:15.000000000","2020-04-07T22:08:15.000000000",1130,829884233.0144]
["2020-04-07T15:08:30.000000000","2020-04-07T22:08:30.000000000",1021,273.8286]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1016,474500.0]
["2020-04-07T15:08:45.000000000","2020-04-07T22:08:45.000000000",1021,273.7404]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1016,474200.0]
["2020-04-07T15:09:00.000000000","2020-04-07T22:09:00.000000000",1021,273.7593]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1016,474200.0]
["2020-04-07T15:09:15.000000000","2020-04-07T22:09:15.000000000",1021,273.7831]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1016,474200.0]
["2020-04-07T15:09:30.000000000","2020-04-07T22:09:30.000000000",1021,273.7261]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1016,474300.0]
["2020-04-07T15:09:45.000000000","2020-04-07T22:09:45.000000000",1021,273.7831]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1016,474100.0]
["2020-04-07T15:10:00.000000000","2020-04-07T22:10:00.000000000",1021,273.7689]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1016,474200.0]
["2020-04-07T15:10:15.000000000","2020-04-07T22:10:15.000000000",1021,273.7831]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1016,474000.0]
["2020-04-07T15:10:30.000000000","2020-04-07T22:10:30.000000000",1021,273.7879]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1016,474100.0]
["2020-04-07T15:10:45.000000000","2020-04-07T22:10:45.000000000",1021,273.7213]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1016,474400.0]
["2020-04-07T15:11:00.000000000","2020-04-07T22:11:00.000000000",1021,273.6737]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1016,474100.0]
["2020-04-07T15:11:15.000000000","2020-04-07T22:11:15.000000000",1021,273.7356]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1016,474200.0]
["2020-04-07T15:11:30.000000000","2020-04-07T22:11:30.000000000",1021,273.6785]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1016,473900.0]
["2020-04-07T15:11:45.000000000","2020-04-07T22:11:45.000000000",1021,273.5929]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1016,474000.0]
["2020-04-07T15:12:00.000000000","2020-04-07T22:12:00.000000000",1021,273.65]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1016,474200.0]
["2020-04-07T15:12:15.000000000","2020-04-07T22:12:15.000000000",1021,273.5786]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1016,473900.0]
["2020-04-07T15:12:30.000000000","2020-04-07T22:12:30.000000000",1021,273.55]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1016,474000.0]
["2020-04-07T15:12:45.000000000","2020-04-07T22:12:45.000000000",1021,273.669]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1016,473900.0]
["2020-04-07T15:13:00.000000000","2020-04-07T22:13:00.000000000",1021,273.7071]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1016,474100.0]
["2020-04-07T15:13:15.000000000","2020-04-07T22:13:15.000000000",1021,273.807]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1016,473800.0]
["2020-04-07T15:13:30.000000000","2020-04-07T22:13:30.000000000",1021,273.6452]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1016,473800.0]
["2020-04-07T15:13:45.000000000","2020-04-07T22:13:45.000000000",1021,273.4597]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1016,473700.0]
["2020-04-07T15:14:00.000000000","2020-04-07T22:14:00.000000000",1021,273.5738]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1016,474000.0]
["2020-04-07T15:14:15.000000000","2020-04-07T22:14:15.000000000",1021,273.6024]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1016,474400.0]
["2020-04-07T15:14:30.000000000","2020-04-07T22:14:30.000000000",1021,273.3693]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1016,473900.0]
["2020-04-07T15:14:45.000000000","2020-04-07T22:14:45.000000000",1021,273.4168]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1016,473900.0]
["2020-04-07T15:15:00.000000000","2020-04-07T22:15:00.000000000",1021,273.58]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1016,473700.0]
["2020-04-07T15:15:15.000000000","2020-04-07T22:15:15.000000000",1021,273.7832]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1016,474000.0]
["2020-04-07T15:15:30.000000000","2020-04-07T22:15:30.000000000",1021,273.6405]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1016,473800.0]
["2020-04-07T15:15:45.000000000","2020-04-07T22:15:45.000000000",1021,273.5215]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1016,473900.0]
["2020-04-07T15:16:00.000000000","2020-04-07T22:16:00.000000000",1021,273.5929]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1016,473700.0]
["2020-04-07T15:16:15.000000000","2020-04-07T22:16:15.000000000",1021,273.5548]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1016,473200.0]
["2020-04-07T15:16:30.000000000","2020-04-07T22:16:30.000000000",1021,273.5263]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1016,473700.0]
["2020-04-07T15:16:45.000000000","2020-04-07T22:16:45.000000000",1021,273.3741]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1016,473900.0]
["2020-04-07T15:17:00.000000000","2020-04-07T22:17:00.000000000",1021,273.4502]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1016,473700.0]
["2020-04-07T15:17:15.000000000","2020-04-07T22:17:15.000000000",1021,273.7071]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1016,474000.0]
["2020-04-07T15:17:30.000000000","2020-04-07T22:17:30.000000000",1021,273.7546]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1016,474000.0]
["2020-04-07T15:17:45.000000000","2020-04-07T22:17:45.000000000",1021,273.6119]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1016,474000.0]
["2020-04-07T15:18:00.000000000","2020-04-07T22:18:00.000000000",1021,273.5262]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1016,473900.0]
["2020-04-07T15:18:15.000000000","2020-04-07T22:18:15.000000000",1021,273.6024]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1016,474100.0]
["2020-04-07T15:18:30.000000000","2020-04-07T22:18:30.000000000",1021,273.5834]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1016,473800.0]
["2020-04-07T15:18:45.000000000","2020-04-07T22:18:45.000000000",1021,273.5643]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1016,473800.0]
["2020-04-07T15:19:00.000000000","2020-04-07T22:19:00.000000000",1021,273.5548]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1016,473700.0]
["2020-04-07T15:19:15.000000000","2020-04-07T22:19:15.000000000",1021,273.5643]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1016,473900.0]
["2020-04-07T15:19:30.000000000","2020-04-07T22:19:30.000000000",1021,273.669]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1016,473900.0]
["2020-04-07T15:19:45.000000000","2020-04-07T22:19:45.000000000",1021,273.7071]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1016,474100.0]
["2020-04-07T15:20:00.000000000","2020-04-07T22:20:00.000000000",1021,273.6166]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1016,474100.0]
["2020-04-07T15:20:15.000000000","2020-04-07T22:20:15.000000000",1021,273.5596]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1016,473800.0]
["2020-04-07T15:20:30.000000000","2020-04-07T22:20:30.000000000",1021,273.6167]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1016,473800.0]
["2020-04-07T15:20:45.000000000","2020-04-07T22:20:45.000000000",1021,273.6404]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1016,473800.0]
["2020-04-07T15:21:00.000000000","2020-04-07T22:21:00.000000000",1021,273.5691]
["2020-04-07T15:21:15.000000000","2020-04-07T22:21:15.000000000",1017,475108.2]
["2020-04-07T15:21:15.000000000","2020-04-07T22:21:15.000000000",1022,0.04102466]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1017,475093.8]
["2020-04-07T15:21:30.000000000","2020-04-07T22:21:30.000000000",1022,0.0871774]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1017,474937.5]
["2020-04-07T15:21:45.000000000","2020-04-07T22:21:45.000000000",1022,0.04285612]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1017,474991.10000000003]
["2020-04-07T15:22:00.000000000","2020-04-07T22:22:00.000000000",1022,0.0]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1017,475160.7]
["2020-04-07T15:22:15.000000000","2020-04-07T22:22:15.000000000",1022,0.0]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1017,474919.6]
["2020-04-07T15:22:30.000000000","2020-04-07T22:22:30.000000000",1022,0.01904716]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1017,475250.0]
["2020-04-07T15:22:45.000000000","2020-04-07T22:22:45.000000000",1022,0.03333253]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1017,475044.6]
["2020-04-07T15:23:00.000000000","2020-04-07T22:23:00.000000000",1022,0.03333253]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1017,474732.1]
["2020-04-07T15:23:15.000000000","2020-04-07T22:23:15.000000000",1022,0.03333253]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1017,474955.4]
["2020-04-07T15:23:30.000000000","2020-04-07T22:23:30.000000000",1022,0.03333253]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1017,475107.1]
["2020-04-07T15:23:45.000000000","2020-04-07T22:23:45.000000000",1022,0.01428537]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1017,474937.5]
["2020-04-07T15:24:00.000000000","2020-04-07T22:24:00.000000000",1022,0.01904716]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1017,474852.7]
["2020-04-07T15:24:15.000000000","2020-04-07T22:24:15.000000000",1022,0.03333253]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1017,475084.8]
["2020-04-07T15:24:30.000000000","2020-04-07T22:24:30.000000000",1022,0.07142685]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1017,475205.4]
["2020-04-07T15:24:45.000000000","2020-04-07T22:24:45.000000000",1022,0.06190328]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1017,475218.8]
["2020-04-07T15:25:00.000000000","2020-04-07T22:25:00.000000000",1022,0.03333253]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1017,475352.7]
["2020-04-07T15:25:15.000000000","2020-04-07T22:25:15.000000000",1022,0.01428537]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1017,475696.39999999997]
["2020-04-07T15:25:30.000000000","2020-04-07T22:25:30.000000000",1022,0.03809432]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1017,475642.9]
["2020-04-07T15:25:45.000000000","2020-04-07T22:25:45.000000000",1022,0.02857074]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1017,475357.1]
["2020-04-07T15:26:00.000000000","2020-04-07T22:26:00.000000000",1022,0.01904716]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1017,475044.6]
["2020-04-07T15:26:15.000000000","2020-04-07T22:26:15.000000000",1022,0.03333253]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1017,474946.39999999997]
["2020-04-07T15:26:30.000000000","2020-04-07T22:26:30.000000000",1022,0.03333253]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1017,475044.6]
["2020-04-07T15:26:45.000000000","2020-04-07T22:26:45.000000000",1022,0.01428537]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1017,475196.39999999997]
["2020-04-07T15:27:00.000000000","2020-04-07T22:27:00.000000000",1022,0.0]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1017,475004.5]
["2020-04-07T15:27:15.000000000","2020-04-07T22:27:15.000000000",1022,0.01904716]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1017,475317.0]
["2020-04-07T15:27:30.000000000","2020-04-07T22:27:30.000000000",1022,0.01428537]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1017,475776.8]
["2020-04-07T15:27:45.000000000","2020-04-07T22:27:45.000000000",1022,0.01904716]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1017,475227.7]
["2020-04-07T15:28:00.000000000","2020-04-07T22:28:00.000000000",1022,0.03333253]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1017,475285.7]
["2020-04-07T15:28:15.000000000","2020-04-07T22:28:15.000000000",1022,0.03333253]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1017,475714.3]
["2020-04-07T15:28:30.000000000","2020-04-07T22:28:30.000000000",1022,0.03333253]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1017,475433.0]
["2020-04-07T15:28:45.000000000","2020-04-07T22:28:45.000000000",1022,0.07142685]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1017,475830.4]
["2020-04-07T15:29:00.000000000","2020-04-07T22:29:00.000000000",1022,0.06190328]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1017,475531.3]
["2020-04-07T15:29:15.000000000","2020-04-07T22:29:15.000000000",1022,0.01428537]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1017,475897.3]
["2020-04-07T15:29:30.000000000","2020-04-07T22:29:30.000000000",1022,0.0]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1017,475781.3]
["2020-04-07T15:29:45.000000000","2020-04-07T22:29:45.000000000",1022,0.03809432]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1017,475562.5]
["2020-04-07T15:30:00.000000000","2020-04-07T22:30:00.000000000",1022,0.0476179]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1017,475692.0]
["2020-04-07T15:30:15.000000000","2020-04-07T22:30:15.000000000",1022,0.03333253]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1017,475772.3]
["2020-04-07T15:30:30.000000000","2020-04-07T22:30:30.000000000",1022,0.01428537]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1017,475620.5]
["2020-04-07T15:30:45.000000000","2020-04-07T22:30:45.000000000",1022,0.0]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1017,475781.3]
["2020-04-07T15:31:00.000000000","2020-04-07T22:31:00.000000000",1022,0.03809432]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1017,475812.5]
["2020-04-07T15:31:15.000000000","2020-04-07T22:31:15.000000000",1022,0.02857074]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1017,474312.5]
["2020-04-07T15:31:30.000000000","2020-04-07T22:31:30.000000000",1022,0.01904716]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1017,474250.0]
["2020-04-07T15:31:45.000000000","2020-04-07T22:31:45.000000000",1022,0.03333253]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1017,474174.10000000003]
["2020-04-07T15:32:00.000000000","2020-04-07T22:32:00.000000000",1022,0.01428537]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1017,475709.8]
["2020-04-07T15:32:15.000000000","2020-04-07T22:32:15.000000000",1022,0.03809432]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1017,474442.0]
["2020-04-07T15:32:30.000000000","2020-04-07T22:32:30.000000000",1022,0.0476179]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1017,474214.3]
["2020-04-07T15:32:45.000000000","2020-04-07T22:32:45.000000000",1022,0.03333253]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1017,475718.8]
["2020-04-07T15:33:00.000000000","2020-04-07T22:33:00.000000000",1022,0.05237969]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1017,475942.0]
["2020-04-07T15:33:15.000000000","2020-04-07T22:33:15.000000000",1022,0.02857074]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1017,475964.3]
["2020-04-07T15:33:30.000000000","2020-04-07T22:33:30.000000000",1022,0.0]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1017,474281.3]
["2020-04-07T15:33:45.000000000","2020-04-07T22:33:45.000000000",1022,0.03809432]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1017,474026.8]
["2020-04-07T15:34:00.000000000","2020-04-07T22:34:00.000000000",1022,0.02857074]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1017,474058.0]
["2020-04-07T15:34:15.000000000","2020-04-07T22:34:15.000000000",1022,0.01904716]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1017,474008.89999999997]
["2020-04-07T15:34:30.000000000","2020-04-07T22:34:30.000000000",1022,0.05237969]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1017,475553.60000000003]
["2020-04-07T15:34:45.000000000","2020-04-07T22:34:45.000000000",1022,0.06666507]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1017,475892.9]
["2020-04-07T15:35:00.000000000","2020-04-07T22:35:00.000000000",1022,0.06666507]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1017,475450.89999999997]
["2020-04-07T15:35:15.000000000","2020-04-07T22:35:15.000000000",1022,0.0476179]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1017,476232.1]
["2020-04-07T15:35:30.000000000","2020-04-07T22:35:30.000000000",1022,0.01428537]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1017,476883.89999999997]
["2020-04-07T15:35:45.000000000","2020-04-07T22:35:45.000000000",1022,0.01904716]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1017,477102.7]
["2020-04-07T15:36:00.000000000","2020-04-07T22:36:00.000000000",1022,0.03333253]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1017,476803.60000000003]
["2020-04-07T15:36:15.000000000","2020-04-07T22:36:15.000000000",1022,0.03333253]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1017,476348.2]
["2020-04-07T15:36:30.000000000","2020-04-07T22:36:30.000000000",1022,0.03333253]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1017,474540.2]
["2020-04-07T15:36:45.000000000","2020-04-07T22:36:45.000000000",1022,0.03333253]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1017,474223.2]
["2020-04-07T15:37:00.000000000","2020-04-07T22:37:00.000000000",1022,0.05237969]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1017,475718.8]
["2020-04-07T15:37:15.000000000","2020-04-07T22:37:15.000000000",1022,0.0476179]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1017,474308.0]
["2020-04-07T15:37:30.000000000","2020-04-07T22:37:30.000000000",1022,0.03333253]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1017,475558.0]
["2020-04-07T15:37:45.000000000","2020-04-07T22:37:45.000000000",1022,0.03333253]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1017,475892.9]
["2020-04-07T15:38:00.000000000","2020-04-07T22:38:00.000000000",1022,0.05237969]
["2020-04-07T15:38:15.000000000","2020-04-07T22:38:15.000000000",1019,30038.5]
["2020-04-07T15:38:15.000000000","2020-04-07T22:38:15.000000000",1023,30500.0]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1019,30000.0]
["2020-04-07T15:38:30.000000000","2020-04-07T22:38:30.000000000",1023,30442.94]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1019,29714.28]
["2020-04-07T15:38:45.000000000","2020-04-07T22:38:45.000000000",1023,30400.15]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1019,29500.0]
["2020-04-07T15:39:00.000000000","2020-04-07T22:39:00.000000000",1023,30400.15]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1019,29785.72]
["2020-04-07T15:39:15.000000000","2020-04-07T22:39:15.000000000",1023,30400.15]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1019,30000.0]
["2020-04-07T15:39:30.000000000","2020-04-07T22:39:30.000000000",1023,30400.15]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1019,30057.2]
["2020-04-07T15:39:45.000000000","2020-04-07T22:39:45.000000000",1023,30342.949999999997]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1019,30100.100000000002]
["2020-04-07T15:40:00.000000000","2020-04-07T22:40:00.000000000",1023,30300.05]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1019,30042.899999999998]
["2020-04-07T15:40:15.000000000","2020-04-07T22:40:15.000000000",1023,30357.25]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1019,29714.28]
["2020-04-07T15:40:30.000000000","2020-04-07T22:40:30.000000000",1023,30342.949999999997]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1019,29785.72]
["2020-04-07T15:40:45.000000000","2020-04-07T22:40:45.000000000",1023,30357.25]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1019,30000.0]
["2020-04-07T15:41:00.000000000","2020-04-07T22:41:00.000000000",1023,30342.949999999997]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1019,30000.0]
["2020-04-07T15:41:15.000000000","2020-04-07T22:41:15.000000000",1023,30300.05]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1019,29714.28]
["2020-04-07T15:41:30.000000000","2020-04-07T22:41:30.000000000",1023,30300.05]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1019,29500.0]
["2020-04-07T15:41:45.000000000","2020-04-07T22:41:45.000000000",1023,30300.05]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1019,29500.0]
["2020-04-07T15:42:00.000000000","2020-04-07T22:42:00.000000000",1023,30300.05]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1019,29785.72]
["2020-04-07T15:42:15.000000000","2020-04-07T22:42:15.000000000",1023,30242.989999999998]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1019,30000.0]
["2020-04-07T15:42:30.000000000","2020-04-07T22:42:30.000000000",1023,30200.199999999997]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1019,30000.0]
["2020-04-07T15:42:45.000000000","2020-04-07T22:42:45.000000000",1023,30200.199999999997]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1019,30000.0]
["2020-04-07T15:43:00.000000000","2020-04-07T22:43:00.000000000",1023,30257.26]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1019,30000.0]
["2020-04-07T15:43:15.000000000","2020-04-07T22:43:15.000000000",1023,30300.05]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1019,29714.28]
["2020-04-07T15:43:30.000000000","2020-04-07T22:43:30.000000000",1023,30242.989999999998]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1019,29500.0]
["2020-04-07T15:43:45.000000000","2020-04-07T22:43:45.000000000",1023,30257.26]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1019,29500.0]
["2020-04-07T15:44:00.000000000","2020-04-07T22:44:00.000000000",1023,30300.05]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1019,29785.72]
["2020-04-07T15:44:15.000000000","2020-04-07T22:44:15.000000000",1023,30357.25]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1019,30000.0]
["2020-04-07T15:44:30.000000000","2020-04-07T22:44:30.000000000",1023,30338.550000000003]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1019,30000.0]
["2020-04-07T15:44:45.000000000","2020-04-07T22:44:45.000000000",1023,30300.05]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1019,30000.0]
["2020-04-07T15:45:00.000000000","2020-04-07T22:45:00.000000000",1023,30300.05]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1019,29714.28]
["2020-04-07T15:45:15.000000000","2020-04-07T22:45:15.000000000",1023,30300.05]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1019,29500.0]
["2020-04-07T15:45:30.000000000","2020-04-07T22:45:30.000000000",1023,30300.05]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1019,29500.0]
["2020-04-07T15:45:45.000000000","2020-04-07T22:45:45.000000000",1023,30300.05]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1019,29442.94]
["2020-04-07T15:46:00.000000000","2020-04-07T22:46:00.000000000",1023,30242.989999999998]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1019,29342.949999999997]
["2020-04-07T15:46:15.000000000","2020-04-07T22:46:15.000000000",1023,30200.199999999997]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1019,29300.05]
["2020-04-07T15:46:30.000000000","2020-04-07T22:46:30.000000000",1023,30200.199999999997]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1019,29357.25]
["2020-04-07T15:46:45.000000000","2020-04-07T22:46:45.000000000",1023,30257.26]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1019,29457.2]
["2020-04-07T15:47:00.000000000","2020-04-07T22:47:00.000000000",1023,30300.05]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1019,29500.0]
["2020-04-07T15:47:15.000000000","2020-04-07T22:47:15.000000000",1023,30242.989999999998]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1019,29500.0]
["2020-04-07T15:47:30.000000000","2020-04-07T22:47:30.000000000",1023,30200.199999999997]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1019,29442.94]
["2020-04-07T15:47:45.000000000","2020-04-07T22:47:45.000000000",1023,30200.199999999997]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1019,29400.15]
["2020-04-07T15:48:00.000000000","2020-04-07T22:48:00.000000000",1023,30200.199999999997]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1019,29400.15]
["2020-04-07T15:48:15.000000000","2020-04-07T22:48:15.000000000",1023,30200.199999999997]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1019,29400.15]
["2020-04-07T15:48:30.000000000","2020-04-07T22:48:30.000000000",1023,30200.199999999997]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1019,29400.15]
["2020-04-07T15:48:45.000000000","2020-04-07T22:48:45.000000000",1023,30200.199999999997]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1019,29457.2]
["2020-04-07T15:49:00.000000000","2020-04-07T22:49:00.000000000",1023,30200.199999999997]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1019,29500.0]
["2020-04-07T15:49:15.000000000","2020-04-07T22:49:15.000000000",1023,30200.199999999997]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1019,29442.94]
["2020-04-07T15:49:30.000000000","2020-04-07T22:49:30.000000000",1023,30257.26]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1019,29400.15]
["2020-04-07T15:49:45.000000000","2020-04-07T22:49:45.000000000",1023,30300.05]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1019,29342.949999999997]
["2020-04-07T15:50:00.000000000","2020-04-07T22:50:00.000000000",1023,30300.05]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1019,29357.25]
["2020-04-07T15:50:15.000000000","2020-04-07T22:50:15.000000000",1023,30242.989999999998]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1019,29457.2]
["2020-04-07T15:50:30.000000000","2020-04-07T22:50:30.000000000",1023,30200.199999999997]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1019,29442.94]
["2020-04-07T15:50:45.000000000","2020-04-07T22:50:45.000000000",1023,30200.199999999997]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1019,29400.15]
["2020-04-07T15:51:00.000000000","2020-04-07T22:51:00.000000000",1023,30200.199999999997]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1019,29400.15]
["2020-04-07T15:51:15.000000000","2020-04-07T22:51:15.000000000",1023,30077.0]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1019,29400.15]
["2020-04-07T15:51:30.000000000","2020-04-07T22:51:30.000000000",1023,30057.2]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1019,29400.15]
["2020-04-07T15:51:45.000000000","2020-04-07T22:51:45.000000000",1023,30100.100000000002]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1019,29400.15]
["2020-04-07T15:52:00.000000000","2020-04-07T22:52:00.000000000",1023,30157.3]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1019,29457.2]
["2020-04-07T15:52:15.000000000","2020-04-07T22:52:15.000000000",1023,30257.26]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1019,29442.94]
["2020-04-07T15:52:30.000000000","2020-04-07T22:52:30.000000000",1023,30242.989999999998]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1019,29400.15]
["2020-04-07T15:52:45.000000000","2020-04-07T22:52:45.000000000",1023,30200.199999999997]
["2020-04-07T15:53:00.000000000","2020-04-07T22:53:00.000000000",1020,3031648.0]
["2020-04-07T15:53:00.000000000","2020-04-07T22:53:00.000000000",1130,829755387.9744]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1020,3031648.0]
["2020-04-07T15:53:15.000000000","2020-04-07T22:53:15.000000000",1130,829927585.5808]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1020,3031648.0]
["2020-04-07T15:53:30.000000000","2020-04-07T22:53:30.000000000",1130,830663366.5504]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1020,3031648.0]
["2020-04-07T15:53:45.000000000","2020-04-07T22:53:45.000000000",1130,831052630.1536]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1020,3031648.0]
["2020-04-07T15:54:00.000000000","2020-04-07T22:54:00.000000000",1130,832033065.1168]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1020,3031648.0]
["2020-04-07T15:54:15.000000000","2020-04-07T22:54:15.000000000",1130,832768542.9216]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1020,3031648.0]
["2020-04-07T15:54:30.000000000","2020-04-07T22:54:30.000000000",1130,832768846.0864]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1020,3031648.0]
["2020-04-07T15:54:45.000000000","2020-04-07T22:54:45.000000000",1130,832480233.1968]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1020,3031648.0]
["2020-04-07T15:55:00.000000000","2020-04-07T22:55:00.000000000",1130,832206172.2176]
["2020-04-07T15:55:15.000000000","2020-04-07T22:55:15.000000000",1021,274.533]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1016,475900.0]
["2020-04-07T15:55:30.000000000","2020-04-07T22:55:30.000000000",1021,274.4561]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1016,475800.0]
["2020-04-07T15:55:45.000000000","2020-04-07T22:55:45.000000000",1021,274.5443]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1016,476100.0]
["2020-04-07T15:56:00.000000000","2020-04-07T22:56:00.000000000",1021,274.6775]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1016,475800.0]
["2020-04-07T15:56:15.000000000","2020-04-07T22:56:15.000000000",1021,274.6918]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1016,475800.0]
["2020-04-07T15:56:30.000000000","2020-04-07T22:56:30.000000000",1021,274.5966]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1016,475800.0]
["2020-04-07T15:56:45.000000000","2020-04-07T22:56:45.000000000",1021,274.4872]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1016,475600.0]
["2020-04-07T15:57:00.000000000","2020-04-07T22:57:00.000000000",1021,274.4778]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1016,475700.0]
["2020-04-07T15:57:15.000000000","2020-04-07T22:57:15.000000000",1021,274.492]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1016,475100.0]
["2020-04-07T15:57:30.000000000","2020-04-07T22:57:30.000000000",1021,274.511]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1016,474600.0]
["2020-04-07T15:57:45.000000000","2020-04-07T22:57:45.000000000",1021,274.2589]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1016,475000.0]
["2020-04-07T15:58:00.000000000","2020-04-07T22:58:00.000000000",1021,274.2113]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1016,474400.0]
["2020-04-07T15:58:15.000000000","2020-04-07T22:58:15.000000000",1021,274.0782]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1016,474200.0]
["2020-04-07T15:58:30.000000000","2020-04-07T22:58:30.000000000",1021,273.8927]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1016,474500.0]
["2020-04-07T15:58:45.000000000","2020-04-07T22:58:45.000000000",1021,273.8355]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1016,475200.0]
["2020-04-07T15:59:00.000000000","2020-04-07T22:59:00.000000000",1021,273.8878]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1016,475900.0]
["2020-04-07T15:59:15.000000000","2020-04-07T22:59:15.000000000",1021,274.1305]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1016,476100.0]
["2020-04-07T15:59:30.000000000","2020-04-07T22:59:30.000000000",1021,274.6585]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1016,476000.0]
["2020-04-07T15:59:45.000000000","2020-04-07T22:59:45.000000000",1021,274.9011]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1016,475900.0]
["2020-04-07T16:00:00.000000000","2020-04-07T23:00:00.000000000",1021,274.8583]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1016,476200.0]
["2020-04-07T16:00:15.000000000","2020-04-07T23:00:15.000000000",1021,274.649]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1016,476300.0]
["2020-04-07T16:00:30.000000000","2020-04-07T23:00:30.000000000",1021,274.492]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1016,476100.0]
["2020-04-07T16:00:45.000000000","2020-04-07T23:00:45.000000000",1021,274.6823]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1016,476100.0]
["2020-04-07T16:01:00.000000000","2020-04-07T23:01:00.000000000",1021,274.7298]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1016,476200.0]
["2020-04-07T16:01:15.000000000","2020-04-07T23:01:15.000000000",1021,274.8107]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1016,476300.0]
["2020-04-07T16:01:30.000000000","2020-04-07T23:01:30.000000000",1021,274.8224]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1016,476300.0]
["2020-04-07T16:01:45.000000000","2020-04-07T23:01:45.000000000",1021,274.8535]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1016,476000.0]
["2020-04-07T16:02:00.000000000","2020-04-07T23:02:00.000000000",1021,274.8487]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1016,475400.0]
["2020-04-07T16:02:15.000000000","2020-04-07T23:02:15.000000000",1021,274.7155]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1016,475900.0]
["2020-04-07T16:02:30.000000000","2020-04-07T23:02:30.000000000",1021,274.6966]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1016,475500.0]
["2020-04-07T16:02:45.000000000","2020-04-07T23:02:45.000000000",1021,274.7251]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1016,476000.0]
["2020-04-07T16:03:00.000000000","2020-04-07T23:03:00.000000000",1021,274.5729]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1016,476100.0]
["2020-04-07T16:03:15.000000000","2020-04-07T23:03:15.000000000",1021,274.7061]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1016,476000.0]
["2020-04-07T16:03:30.000000000","2020-04-07T23:03:30.000000000",1021,274.8155]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1016,476000.0]
["2020-04-07T16:03:45.000000000","2020-04-07T23:03:45.000000000",1021,274.7583]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1016,475800.0]
["2020-04-07T16:04:00.000000000","2020-04-07T23:04:00.000000000",1021,274.6633]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1016,475800.0]
["2020-04-07T16:04:15.000000000","2020-04-07T23:04:15.000000000",1021,274.5919]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1016,476100.0]
["2020-04-07T16:04:30.000000000","2020-04-07T23:04:30.000000000",1021,274.63]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1016,475600.0]
["2020-04-07T16:04:45.000000000","2020-04-07T23:04:45.000000000",1021,274.6586]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1016,475700.0]
["2020-04-07T16:05:00.000000000","2020-04-07T23:05:00.000000000",1021,274.5444]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1016,475700.0]
["2020-04-07T16:05:15.000000000","2020-04-07T23:05:15.000000000",1021,274.4778]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1016,475800.0]
["2020-04-07T16:05:30.000000000","2020-04-07T23:05:30.000000000",1021,274.5871]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1016,475300.0]
["2020-04-07T16:05:45.000000000","2020-04-07T23:05:45.000000000",1021,274.6775]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1016,475200.0]
["2020-04-07T16:06:00.000000000","2020-04-07T23:06:00.000000000",1021,274.5396]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1016,475600.0]
["2020-04-07T16:06:15.000000000","2020-04-07T23:06:15.000000000",1021,274.4634]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1016,475300.0]
["2020-04-07T16:06:30.000000000","2020-04-07T23:06:30.000000000",1021,274.4539]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1016,475300.0]
["2020-04-07T16:06:45.000000000","2020-04-07T23:06:45.000000000",1021,274.4634]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1016,475100.0]
["2020-04-07T16:07:00.000000000","2020-04-07T23:07:00.000000000",1021,274.4919]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1016,475600.0]
["2020-04-07T16:07:15.000000000","2020-04-07T23:07:15.000000000",1021,274.4348]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1016,474700.0]
["2020-04-07T16:07:30.000000000","2020-04-07T23:07:30.000000000",1021,274.354]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1016,475000.0]
["2020-04-07T16:07:45.000000000","2020-04-07T23:07:45.000000000",1021,274.4776]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1016,475200.0]
["2020-04-07T16:08:00.000000000","2020-04-07T23:08:00.000000000",1021,274.4967]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1016,475400.0]
["2020-04-07T16:08:15.000000000","2020-04-07T23:08:15.000000000",1021,274.3302]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1016,475200.0]
["2020-04-07T16:08:30.000000000","2020-04-07T23:08:30.000000000",1021,274.4111]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1016,475400.0]
["2020-04-07T16:08:45.000000000","2020-04-07T23:08:45.000000000",1021,274.4491]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1016,475300.0]
["2020-04-07T16:09:00.000000000","2020-04-07T23:09:00.000000000",1021,274.392]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1016,475300.0]
["2020-04-07T16:09:15.000000000","2020-04-07T23:09:15.000000000",1021,274.4111]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1016,475400.0]
["2020-04-07T16:09:30.000000000","2020-04-07T23:09:30.000000000",1021,274.4253]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1016,475400.0]
["2020-04-07T16:09:45.000000000","2020-04-07T23:09:45.000000000",1021,274.5205]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1016,475300.0]
["2020-04-07T16:10:00.000000000","2020-04-07T23:10:00.000000000",1021,274.4485]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1016,475100.0]
["2020-04-07T16:10:15.000000000","2020-04-07T23:10:15.000000000",1021,274.2637]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1016,475500.0]
["2020-04-07T16:10:30.000000000","2020-04-07T23:10:30.000000000",1021,274.4206]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1016,475600.0]
["2020-04-07T16:10:45.000000000","2020-04-07T23:10:45.000000000",1021,274.5348]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1016,475300.0]
["2020-04-07T16:11:00.000000000","2020-04-07T23:11:00.000000000",1021,274.473]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1016,475300.0]
["2020-04-07T16:11:15.000000000","2020-04-07T23:11:15.000000000",1021,274.4587]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1016,475300.0]
["2020-04-07T16:11:30.000000000","2020-04-07T23:11:30.000000000",1021,274.4778]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1016,475000.0]
["2020-04-07T16:11:45.000000000","2020-04-07T23:11:45.000000000",1021,274.53]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1016,475100.0]
["2020-04-07T16:12:00.000000000","2020-04-07T23:12:00.000000000",1021,274.4444]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1016,475200.0]
["2020-04-07T16:12:15.000000000","2020-04-07T23:12:15.000000000",1021,274.3588]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1016,475100.0]
["2020-04-07T16:12:30.000000000","2020-04-07T23:12:30.000000000",1021,274.3398]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1016,475200.0]
["2020-04-07T16:12:45.000000000","2020-04-07T23:12:45.000000000",1021,274.2303]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1016,475300.0]
["2020-04-07T16:13:00.000000000","2020-04-07T23:13:00.000000000",1021,274.2351]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1016,474900.0]
["2020-04-07T16:13:15.000000000","2020-04-07T23:13:15.000000000",1021,274.2922]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1016,475200.0]
["2020-04-07T16:13:30.000000000","2020-04-07T23:13:30.000000000",1021,274.2922]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1016,475000.0]
["2020-04-07T16:13:45.000000000","2020-04-07T23:13:45.000000000",1021,274.159]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1016,474800.0]
["2020-04-07T16:14:00.000000000","2020-04-07T23:14:00.000000000",1021,274.2684]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1016,474800.0]
["2020-04-07T16:14:15.000000000","2020-04-07T23:14:15.000000000",1021,274.3112]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1016,474900.0]
["2020-04-07T16:14:30.000000000","2020-04-07T23:14:30.000000000",1021,274.2256]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1016,475000.0]
["2020-04-07T16:14:45.000000000","2020-04-07T23:14:45.000000000",1021,274.3017]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1016,474700.0]
["2020-04-07T16:15:00.000000000","2020-04-07T23:15:00.000000000",1021,274.2256]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1016,474900.0]
["2020-04-07T16:15:15.000000000","2020-04-07T23:15:15.000000000",1021,274.2208]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1016,475000.0]
["2020-04-07T16:15:30.000000000","2020-04-07T23:15:30.000000000",1021,274.2922]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1016,475100.0]
["2020-04-07T16:15:45.000000000","2020-04-07T23:15:45.000000000",1021,274.3303]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1016,474900.0]
["2020-04-07T16:16:00.000000000","2020-04-07T23:16:00.000000000",1021,274.2446]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1016,475000.0]
["2020-04-07T16:16:15.000000000","2020-04-07T23:16:15.000000000",1021,274.197]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1016,475000.0]
["2020-04-07T16:16:30.000000000","2020-04-07T23:16:30.000000000",1021,274.1495]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1016,474900.0]
["2020-04-07T16:16:45.000000000","2020-04-07T23:16:45.000000000",1021,274.1115]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1016,475100.0]
["2020-04-07T16:17:00.000000000","2020-04-07T23:17:00.000000000",1021,274.2209]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1016,474600.0]
["2020-04-07T16:17:15.000000000","2020-04-07T23:17:15.000000000",1021,274.0639]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1016,474500.0]
["2020-04-07T16:17:30.000000000","2020-04-07T23:17:30.000000000",1021,273.8926]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1016,474800.0]
["2020-04-07T16:17:45.000000000","2020-04-07T23:17:45.000000000",1021,273.9877]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1016,475200.0]
["2020-04-07T16:18:00.000000000","2020-04-07T23:18:00.000000000",1021,274.0971]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1016,475300.0]
["2020-04-07T16:18:15.000000000","2020-04-07T23:18:15.000000000",1021,274.2589]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1016,475000.0]
["2020-04-07T16:18:30.000000000","2020-04-07T23:18:30.000000000",1021,274.3397]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1016,475000.0]
["2020-04-07T16:18:45.000000000","2020-04-07T23:18:45.000000000",1021,274.2494]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1016,475000.0]
["2020-04-07T16:19:00.000000000","2020-04-07T23:19:00.000000000",1021,274.2493]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1016,475100.0]
["2020-04-07T16:19:15.000000000","2020-04-07T23:19:15.000000000",1021,274.2921]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1016,475300.0]
["2020-04-07T16:19:30.000000000","2020-04-07T23:19:30.000000000",1021,274.2732]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1016,475300.0]
["2020-04-07T16:19:45.000000000","2020-04-07T23:19:45.000000000",1021,274.2589]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1016,474900.0]
["2020-04-07T16:20:00.000000000","2020-04-07T23:20:00.000000000",1021,274.335]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1016,475100.0]
["2020-04-07T16:20:15.000000000","2020-04-07T23:20:15.000000000",1021,274.316]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1016,475100.0]
["2020-04-07T16:20:30.000000000","2020-04-07T23:20:30.000000000",1021,274.2018]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1016,475100.0]
["2020-04-07T16:20:45.000000000","2020-04-07T23:20:45.000000000",1021,274.197]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1016,475000.0]
["2020-04-07T16:21:00.000000000","2020-04-07T23:21:00.000000000",1021,274.3017]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1016,474500.0]
["2020-04-07T16:21:15.000000000","2020-04-07T23:21:15.000000000",1021,274.2256]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1016,474800.0]
["2020-04-07T16:21:30.000000000","2020-04-07T23:21:30.000000000",1021,274.278]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1016,474900.0]
["2020-04-07T16:21:45.000000000","2020-04-07T23:21:45.000000000",1021,274.3922]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1016,474800.0]
["2020-04-07T16:22:00.000000000","2020-04-07T23:22:00.000000000",1021,274.2779]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1016,474900.0]
["2020-04-07T16:22:15.000000000","2020-04-07T23:22:15.000000000",1021,274.0971]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1016,474800.0]
["2020-04-07T16:22:30.000000000","2020-04-07T23:22:30.000000000",1021,274.0829]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1016,474700.0]
["2020-04-07T16:22:45.000000000","2020-04-07T23:22:45.000000000",1021,274.0686]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1016,474800.0]
["2020-04-07T16:23:00.000000000","2020-04-07T23:23:00.000000000",1021,274.1209]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1016,474400.0]
["2020-04-07T16:23:15.000000000","2020-04-07T23:23:15.000000000",1021,274.1161]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1016,474700.0]
["2020-04-07T16:23:30.000000000","2020-04-07T23:23:30.000000000",1021,274.002]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1016,474600.0]
["2020-04-07T16:23:45.000000000","2020-04-07T23:23:45.000000000",1021,273.9972]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1016,475100.0]
["2020-04-07T16:24:00.000000000","2020-04-07T23:24:00.000000000",1021,274.0257]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1016,474600.0]
["2020-04-07T16:24:15.000000000","2020-04-07T23:24:15.000000000",1021,274.1971]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1016,474500.0]
["2020-04-07T16:24:30.000000000","2020-04-07T23:24:30.000000000",1021,274.0972]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1016,474500.0]
["2020-04-07T16:24:45.000000000","2020-04-07T23:24:45.000000000",1021,274.002]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1016,475000.0]
["2020-04-07T16:25:00.000000000","2020-04-07T23:25:00.000000000",1021,274.0781]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1016,474500.0]
["2020-04-07T16:25:15.000000000","2020-04-07T23:25:15.000000000",1021,273.9695]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1016,474400.0]
["2020-04-07T16:25:30.000000000","2020-04-07T23:25:30.000000000",1021,273.9117]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1016,474200.0]
["2020-04-07T16:25:45.000000000","2020-04-07T23:25:45.000000000",1021,273.8879]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1016,474400.0]
["2020-04-07T16:26:00.000000000","2020-04-07T23:26:00.000000000",1021,273.8593]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1016,474500.0]
["2020-04-07T16:26:15.000000000","2020-04-07T23:26:15.000000000",1021,273.9544]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1016,474300.0]
["2020-04-07T16:26:30.000000000","2020-04-07T23:26:30.000000000",1021,273.8354]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1016,474400.0]
["2020-04-07T16:26:45.000000000","2020-04-07T23:26:45.000000000",1021,273.7308]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1016,474300.0]
["2020-04-07T16:27:00.000000000","2020-04-07T23:27:00.000000000",1021,273.7975]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1016,474500.0]
["2020-04-07T16:27:15.000000000","2020-04-07T23:27:15.000000000",1021,273.826]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1016,474400.0]
["2020-04-07T16:27:30.000000000","2020-04-07T23:27:30.000000000",1021,273.845]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1016,474400.0]
["2020-04-07T16:27:45.000000000","2020-04-07T23:27:45.000000000",1021,273.8593]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1016,474300.0]
["2020-04-07T16:28:00.000000000","2020-04-07T23:28:00.000000000",1021,273.8212]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1016,474400.0]
["2020-04-07T16:28:15.000000000","2020-04-07T23:28:15.000000000",1021,273.7927]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1016,474400.0]
["2020-04-07T16:28:30.000000000","2020-04-07T23:28:30.000000000",1021,273.8118]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1016,474500.0]
["2020-04-07T16:28:45.000000000","2020-04-07T23:28:45.000000000",1021,273.8641]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1016,474300.0]
["2020-04-07T16:29:00.000000000","2020-04-07T23:29:00.000000000",1021,273.9687]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1016,474000.0]
["2020-04-07T16:29:15.000000000","2020-04-07T23:29:15.000000000",1021,273.8165]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1016,474600.0]
["2020-04-07T16:29:30.000000000","2020-04-07T23:29:30.000000000",1021,274.0401]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1016,474600.0]
["2020-04-07T16:29:45.000000000","2020-04-07T23:29:45.000000000",1021,274.0781]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1016,474800.0]
["2020-04-07T16:30:00.000000000","2020-04-07T23:30:00.000000000",1021,273.9306]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1016,475100.0]
["2020-04-07T16:30:15.000000000","2020-04-07T23:30:15.000000000",1021,273.9592]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1016,475300.0]
["2020-04-07T16:30:30.000000000","2020-04-07T23:30:30.000000000",1021,274.0733]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1016,474700.0]
["2020-04-07T16:30:45.000000000","2020-04-07T23:30:45.000000000",1021,274.3112]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1016,475000.0]
["2020-04-07T16:31:00.000000000","2020-04-07T23:31:00.000000000",1021,274.2541]
["2020-04-07T16:31:15.000000000","2020-04-07T23:31:15.000000000",1017,474031.3]
["2020-04-07T16:31:15.000000000","2020-04-07T23:31:15.000000000",1022,0.05384486]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1017,475392.9]
["2020-04-07T16:31:30.000000000","2020-04-07T23:31:30.000000000",1022,0.06666507]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1017,474366.10000000003]
["2020-04-07T16:31:45.000000000","2020-04-07T23:31:45.000000000",1022,0.0476179]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1017,474477.7]
["2020-04-07T16:32:00.000000000","2020-04-07T23:32:00.000000000",1022,0.05237969]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1017,474209.8]
["2020-04-07T16:32:15.000000000","2020-04-07T23:32:15.000000000",1022,0.06666507]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1017,474236.60000000003]
["2020-04-07T16:32:30.000000000","2020-04-07T23:32:30.000000000",1022,0.06666507]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1017,474276.8]
["2020-04-07T16:32:45.000000000","2020-04-07T23:32:45.000000000",1022,0.02857074]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1017,474334.8]
["2020-04-07T16:33:00.000000000","2020-04-07T23:33:00.000000000",1022,0.01904716]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1017,474156.3]
["2020-04-07T16:33:15.000000000","2020-04-07T23:33:15.000000000",1022,0.05237969]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1017,474232.1]
["2020-04-07T16:33:30.000000000","2020-04-07T23:33:30.000000000",1022,0.0476179]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1017,474035.7]
["2020-04-07T16:33:45.000000000","2020-04-07T23:33:45.000000000",1022,0.05237969]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1017,474187.5]
["2020-04-07T16:34:00.000000000","2020-04-07T23:34:00.000000000",1022,0.02857074]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1017,474165.2]
["2020-04-07T16:34:15.000000000","2020-04-07T23:34:15.000000000",1022,0.0]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1017,474424.10000000003]
["2020-04-07T16:34:30.000000000","2020-04-07T23:34:30.000000000",1022,0.0]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1017,474281.3]
["2020-04-07T16:34:45.000000000","2020-04-07T23:34:45.000000000",1022,0.0]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1017,474357.1]
["2020-04-07T16:35:00.000000000","2020-04-07T23:35:00.000000000",1022,0.01904716]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1017,474294.6]
["2020-04-07T16:35:15.000000000","2020-04-07T23:35:15.000000000",1022,0.03333253]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1017,474174.10000000003]
["2020-04-07T16:35:30.000000000","2020-04-07T23:35:30.000000000",1022,0.03333253]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1017,474156.3]
["2020-04-07T16:35:45.000000000","2020-04-07T23:35:45.000000000",1022,0.01428537]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1017,474129.5]
["2020-04-07T16:36:00.000000000","2020-04-07T23:36:00.000000000",1022,0.01904716]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1017,474285.7]
["2020-04-07T16:36:15.000000000","2020-04-07T23:36:15.000000000",1022,0.01428537]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1017,474205.4]
["2020-04-07T16:36:30.000000000","2020-04-07T23:36:30.000000000",1022,0.0]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1017,474267.9]
["2020-04-07T16:36:45.000000000","2020-04-07T23:36:45.000000000",1022,0.01904716]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1017,474254.5]
["2020-04-07T16:37:00.000000000","2020-04-07T23:37:00.000000000",1022,0.01428537]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1017,474223.2]
["2020-04-07T16:37:15.000000000","2020-04-07T23:37:15.000000000",1022,0.0]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1017,475317.0]
["2020-04-07T16:37:30.000000000","2020-04-07T23:37:30.000000000",1022,0.0]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1017,475794.6]
["2020-04-07T16:37:45.000000000","2020-04-07T23:37:45.000000000",1022,0.0]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1017,475870.5]
["2020-04-07T16:38:00.000000000","2020-04-07T23:38:00.000000000",1022,0.05714149]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1017,475741.10000000003]
["2020-04-07T16:38:15.000000000","2020-04-07T23:38:15.000000000",1022,0.09999759]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1017,475558.0]
["2020-04-07T16:38:30.000000000","2020-04-07T23:38:30.000000000",1022,0.04285612]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1017,475718.8]
["2020-04-07T16:38:45.000000000","2020-04-07T23:38:45.000000000",1022,0.0]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1017,475883.89999999997]
["2020-04-07T16:39:00.000000000","2020-04-07T23:39:00.000000000",1022,0.01904716]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1017,475906.3]
["2020-04-07T16:39:15.000000000","2020-04-07T23:39:15.000000000",1022,0.05237969]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1017,474352.7]
["2020-04-07T16:39:30.000000000","2020-04-07T23:39:30.000000000",1022,0.02857074]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1017,475674.10000000003]
["2020-04-07T16:39:45.000000000","2020-04-07T23:39:45.000000000",1022,0.03809432]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1017,474303.60000000003]
["2020-04-07T16:40:00.000000000","2020-04-07T23:40:00.000000000",1022,0.08571223]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1017,475665.2]
["2020-04-07T16:40:15.000000000","2020-04-07T23:40:15.000000000",1022,0.04285612]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1017,474330.4]
["2020-04-07T16:40:30.000000000","2020-04-07T23:40:30.000000000",1022,0.0]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1017,474169.6]
["2020-04-07T16:40:45.000000000","2020-04-07T23:40:45.000000000",1022,0.0]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1017,474241.10000000003]
["2020-04-07T16:41:00.000000000","2020-04-07T23:41:00.000000000",1022,0.05714149]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1017,474169.6]
["2020-04-07T16:41:15.000000000","2020-04-07T23:41:15.000000000",1022,0.06190328]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1017,474102.7]
["2020-04-07T16:41:30.000000000","2020-04-07T23:41:30.000000000",1022,0.03333253]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1017,474040.2]
["2020-04-07T16:41:45.000000000","2020-04-07T23:41:45.000000000",1022,0.03333253]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1017,475558.0]
["2020-04-07T16:42:00.000000000","2020-04-07T23:42:00.000000000",1022,0.05237969]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1017,475812.5]
["2020-04-07T16:42:15.000000000","2020-04-07T23:42:15.000000000",1022,0.06666507]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1017,475625.0]
["2020-04-07T16:42:30.000000000","2020-04-07T23:42:30.000000000",1022,0.02857074]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1017,475625.0]
["2020-04-07T16:42:45.000000000","2020-04-07T23:42:45.000000000",1022,0.05714149]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1017,475517.9]
["2020-04-07T16:43:00.000000000","2020-04-07T23:43:00.000000000",1022,0.09999759]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1017,475714.3]
["2020-04-07T16:43:15.000000000","2020-04-07T23:43:15.000000000",1022,0.06190328]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1017,475696.39999999997]
["2020-04-07T16:43:30.000000000","2020-04-07T23:43:30.000000000",1022,0.01428537]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1017,474241.10000000003]
["2020-04-07T16:43:45.000000000","2020-04-07T23:43:45.000000000",1022,0.03809432]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1017,475553.60000000003]
["2020-04-07T16:44:00.000000000","2020-04-07T23:44:00.000000000",1022,0.06666507]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1017,475812.5]
["2020-04-07T16:44:15.000000000","2020-04-07T23:44:15.000000000",1022,0.04615274]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1017,475687.5]
["2020-04-07T16:44:30.000000000","2020-04-07T23:44:30.000000000",1022,0.03333253]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1017,475928.60000000003]
["2020-04-07T16:44:45.000000000","2020-04-07T23:44:45.000000000",1022,0.03333253]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1017,475942.0]
["2020-04-07T16:45:00.000000000","2020-04-07T23:45:00.000000000",1022,0.03333253]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1017,475723.2]
["2020-04-07T16:45:15.000000000","2020-04-07T23:45:15.000000000",1022,0.01428537]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1017,474294.6]
["2020-04-07T16:45:30.000000000","2020-04-07T23:45:30.000000000",1022,0.01904716]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1017,475696.39999999997]
["2020-04-07T16:45:45.000000000","2020-04-07T23:45:45.000000000",1022,0.07142685]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1017,475915.2]
["2020-04-07T16:46:00.000000000","2020-04-07T23:46:00.000000000",1022,0.06190328]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1017,474272.3]
["2020-04-07T16:46:15.000000000","2020-04-07T23:46:15.000000000",1022,0.05237969]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1017,474348.2]
["2020-04-07T16:46:30.000000000","2020-04-07T23:46:30.000000000",1022,0.02857074]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1017,474111.60000000003]
["2020-04-07T16:46:45.000000000","2020-04-07T23:46:45.000000000",1022,0.0]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1017,474035.7]
["2020-04-07T16:47:00.000000000","2020-04-07T23:47:00.000000000",1022,0.0]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1017,475692.0]
["2020-04-07T16:47:15.000000000","2020-04-07T23:47:15.000000000",1022,0.0]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1017,474575.89999999997]
["2020-04-07T16:47:30.000000000","2020-04-07T23:47:30.000000000",1022,0.0]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1017,474263.39999999997]
["2020-04-07T16:47:45.000000000","2020-04-07T23:47:45.000000000",1022,0.01904716]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1017,474142.9]
["2020-04-07T16:48:00.000000000","2020-04-07T23:48:00.000000000",1022,0.01428537]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1017,474044.6]
["2020-04-07T16:48:15.000000000","2020-04-07T23:48:15.000000000",1022,0.01904716]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1017,474084.8]
["2020-04-07T16:48:30.000000000","2020-04-07T23:48:30.000000000",1022,0.01428537]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1017,474174.10000000003]
["2020-04-07T16:48:45.000000000","2020-04-07T23:48:45.000000000",1022,0.0]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1017,474026.8]
["2020-04-07T16:49:00.000000000","2020-04-07T23:49:00.000000000",1022,0.01904716]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1017,475660.7]
["2020-04-07T16:49:15.000000000","2020-04-07T23:49:15.000000000",1022,0.03333253]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1017,474383.89999999997]
["2020-04-07T16:49:30.000000000","2020-04-07T23:49:30.000000000",1022,0.03333253]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1017,475464.3]
["2020-04-07T16:49:45.000000000","2020-04-07T23:49:45.000000000",1022,0.01428537]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1017,475500.0]
["2020-04-07T16:50:00.000000000","2020-04-07T23:50:00.000000000",1022,0.0]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1017,474209.8]
["2020-04-07T16:50:15.000000000","2020-04-07T23:50:15.000000000",1022,0.01904716]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1017,475500.0]
["2020-04-07T16:50:30.000000000","2020-04-07T23:50:30.000000000",1022,0.03333253]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1017,475589.3]
["2020-04-07T16:50:45.000000000","2020-04-07T23:50:45.000000000",1022,0.03333253]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1017,474303.60000000003]
["2020-04-07T16:51:00.000000000","2020-04-07T23:51:00.000000000",1022,0.01428537]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1017,475433.0]
["2020-04-07T16:51:15.000000000","2020-04-07T23:51:15.000000000",1022,0.01904716]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1017,475683.0]
["2020-04-07T16:51:30.000000000","2020-04-07T23:51:30.000000000",1022,0.03333253]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1017,475687.5]
["2020-04-07T16:51:45.000000000","2020-04-07T23:51:45.000000000",1022,0.03333253]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1017,475848.2]
["2020-04-07T16:52:00.000000000","2020-04-07T23:52:00.000000000",1022,0.05237969]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1017,475767.9]
["2020-04-07T16:52:15.000000000","2020-04-07T23:52:15.000000000",1022,0.02857074]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1017,475482.1]
["2020-04-07T16:52:30.000000000","2020-04-07T23:52:30.000000000",1022,0.01904716]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1017,475544.6]
["2020-04-07T16:52:45.000000000","2020-04-07T23:52:45.000000000",1022,0.05237969]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1017,475669.6]
["2020-04-07T16:53:00.000000000","2020-04-07T23:53:00.000000000",1022,0.02857074]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1017,475794.6]
["2020-04-07T16:53:15.000000000","2020-04-07T23:53:15.000000000",1022,0.03809432]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1017,475491.10000000003]
["2020-04-07T16:53:30.000000000","2020-04-07T23:53:30.000000000",1022,0.06666507]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1017,475464.3]
["2020-04-07T16:53:45.000000000","2020-04-07T23:53:45.000000000",1022,0.02857074]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1017,475629.5]
["2020-04-07T16:54:00.000000000","2020-04-07T23:54:00.000000000",1022,0.01904716]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1017,475522.3]
["2020-04-07T16:54:15.000000000","2020-04-07T23:54:15.000000000",1022,0.01428537]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1017,475473.2]
["2020-04-07T16:54:30.000000000","2020-04-07T23:54:30.000000000",1022,0.03809432]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1017,475495.5]
["2020-04-07T16:54:45.000000000","2020-04-07T23:54:45.000000000",1022,0.06666507]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1017,475500.0]
["2020-04-07T16:55:00.000000000","2020-04-07T23:55:00.000000000",1022,0.06666507]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1017,475526.8]
["2020-04-07T16:55:15.000000000","2020-04-07T23:55:15.000000000",1022,0.06666507]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1017,475718.8]
["2020-04-07T16:55:30.000000000","2020-04-07T23:55:30.000000000",1022,0.08571223]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1017,475669.6]
["2020-04-07T16:55:45.000000000","2020-04-07T23:55:45.000000000",1022,0.09999759]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1017,475442.0]
["2020-04-07T16:56:00.000000000","2020-04-07T23:56:00.000000000",1022,0.08095044]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1017,475513.39999999997]
["2020-04-07T16:56:15.000000000","2020-04-07T23:56:15.000000000",1022,0.06666507]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1017,475718.8]
["2020-04-07T16:56:30.000000000","2020-04-07T23:56:30.000000000",1022,0.06666507]
["2020-04-07T16:56:45.000000000","2020-04-07T23:56:45.000000000",1019,33500.0]
["2020-04-07T16:56:45.000000000","2020-04-07T23:56:45.000000000",1023,32200.2]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1019,33500.0]
["2020-04-07T16:57:00.000000000","2020-04-07T23:57:00.000000000",1023,32200.2]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1019,33442.94]
["2020-04-07T16:57:15.000000000","2020-04-07T23:57:15.000000000",1023,32143.0]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1019,33400.149999999994]
["2020-04-07T16:57:30.000000000","2020-04-07T23:57:30.000000000",1023,32157.3]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1019,33457.21000000001]
["2020-04-07T16:57:45.000000000","2020-04-07T23:57:45.000000000",1023,32200.2]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1019,33557.200000000004]
["2020-04-07T16:58:00.000000000","2020-04-07T23:58:00.000000000",1023,32200.2]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1019,33600.1]
["2020-04-07T16:58:15.000000000","2020-04-07T23:58:15.000000000",1023,32200.2]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1019,33600.1]
["2020-04-07T16:58:30.000000000","2020-04-07T23:58:30.000000000",1023,32143.0]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1019,33714.36]
["2020-04-07T16:58:45.000000000","2020-04-07T23:58:45.000000000",1023,32157.3]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1019,33800.049999999996]
["2020-04-07T16:59:00.000000000","2020-04-07T23:59:00.000000000",1023,32200.2]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1019,33742.99]
["2020-04-07T16:59:15.000000000","2020-04-07T23:59:15.000000000",1023,32143.0]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1019,33700.200000000004]
["2020-04-07T16:59:30.000000000","2020-04-07T23:59:30.000000000",1023,32214.36]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1019,33700.200000000004]
["2020-04-07T16:59:45.000000000","2020-04-07T23:59:45.000000000",1023,32300.05]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1019,33643.0]
["2020-04-07T17:00:00.000000000","2020-04-08T00:00:00.000000000",1023,32242.989999999998]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1019,33600.1]
["2020-04-07T17:00:15.000000000","2020-04-08T00:00:15.000000000",1023,32257.260000000002]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1019,33714.36]
["2020-04-07T17:00:30.000000000","2020-04-08T00:00:30.000000000",1023,32300.05]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1019,33800.049999999996]
["2020-04-07T17:00:45.000000000","2020-04-08T00:00:45.000000000",1023,32300.05]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1019,33800.049999999996]
["2020-04-07T17:01:00.000000000","2020-04-08T00:01:00.000000000",1023,32300.05]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1019,33800.049999999996]
["2020-04-07T17:01:15.000000000","2020-04-08T00:01:15.000000000",1023,32300.05]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1019,33800.049999999996]
["2020-04-07T17:01:30.000000000","2020-04-08T00:01:30.000000000",1023,32300.05]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1019,33742.99]
["2020-04-07T17:01:45.000000000","2020-04-08T00:01:45.000000000",1023,32300.05]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1019,33700.200000000004]
["2020-04-07T17:02:00.000000000","2020-04-08T00:02:00.000000000",1023,32300.05]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1019,33700.200000000004]
["2020-04-07T17:02:15.000000000","2020-04-08T00:02:15.000000000",1023,32357.25]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1019,33871.51]
["2020-04-07T17:02:30.000000000","2020-04-08T00:02:30.000000000",1023,32342.95]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1019,34057.200000000004]
["2020-04-07T17:02:45.000000000","2020-04-08T00:02:45.000000000",1023,32300.05]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1019,34100.1]
["2020-04-07T17:03:00.000000000","2020-04-08T00:03:00.000000000",1023,32300.05]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1019,34042.9]
["2020-04-07T17:03:15.000000000","2020-04-08T00:03:15.000000000",1023,32300.05]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1019,33885.74]
["2020-04-07T17:03:30.000000000","2020-04-08T00:03:30.000000000",1023,32300.05]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1019,33742.99]
["2020-04-07T17:03:45.000000000","2020-04-08T00:03:45.000000000",1023,32300.05]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1019,33643.0]
["2020-04-07T17:04:00.000000000","2020-04-08T00:04:00.000000000",1023,32300.05]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1019,33600.1]
["2020-04-07T17:04:15.000000000","2020-04-08T00:04:15.000000000",1023,32300.05]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1019,33657.3]
["2020-04-07T17:04:30.000000000","2020-04-08T00:04:30.000000000",1023,32357.25]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1019,33757.26]
["2020-04-07T17:04:45.000000000","2020-04-08T00:04:45.000000000",1023,32400.149999999998]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1019,33800.049999999996]
["2020-04-07T17:05:00.000000000","2020-04-08T00:05:00.000000000",1023,32400.149999999998]
["2020-04-07T17:05:15.000000000","2020-04-08T00:05:15.000000000",1020,3031648.0]
["2020-04-07T17:05:15.000000000","2020-04-08T00:05:15.000000000",1130,831370953.1936]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1020,3031648.0]
["2020-04-07T17:05:30.000000000","2020-04-08T00:05:30.000000000",1130,831312139.2224]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1020,3031648.0]
["2020-04-07T17:05:45.000000000","2020-04-08T00:05:45.000000000",1130,831759307.3024]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1020,3031648.0]
["2020-04-07T17:06:00.000000000","2020-04-08T00:06:00.000000000",1130,831946663.1488]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1020,3031648.0]
["2020-04-07T17:06:15.000000000","2020-04-08T00:06:15.000000000",1130,831917862.4928]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1020,3031648.0]
["2020-04-07T17:06:30.000000000","2020-04-08T00:06:30.000000000",1130,831557399.5456]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1020,3031648.0]
["2020-04-07T17:06:45.000000000","2020-04-08T00:06:45.000000000",1130,832004264.4608]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1020,3031648.0]
["2020-04-07T17:07:00.000000000","2020-04-08T00:07:00.000000000",1130,831182384.688]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1020,3031648.0]
["2020-04-07T17:07:15.000000000","2020-04-08T00:07:15.000000000",1130,830547557.5968]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1020,3031648.0]
["2020-04-07T17:07:30.000000000","2020-04-08T00:07:30.000000000",1130,831311836.0576]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1020,3031648.0]
["2020-04-07T17:07:45.000000000","2020-04-08T00:07:45.000000000",1130,831720199.0432]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1020,3031648.0]
["2020-04-07T17:08:00.000000000","2020-04-08T00:08:00.000000000",1130,831528295.7248]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1020,3031648.0]
["2020-04-07T17:08:15.000000000","2020-04-08T00:08:15.000000000",1130,831470694.4128]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1020,3031648.0]
["2020-04-07T17:08:30.000000000","2020-04-08T00:08:30.000000000",1130,831557096.3808]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1020,3031648.0]
["2020-04-07T17:08:45.000000000","2020-04-08T00:08:45.000000000",1130,831441893.7568]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1020,3031648.0]
["2020-04-07T17:09:00.000000000","2020-04-08T00:09:00.000000000",1130,831182384.688]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1020,3031648.0]
["2020-04-07T17:09:15.000000000","2020-04-08T00:09:15.000000000",1130,831052630.1536]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1020,3031648.0]
["2020-04-07T17:09:30.000000000","2020-04-08T00:09:30.000000000",1130,831225434.0896]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1020,3031648.0]
["2020-04-07T17:09:45.000000000","2020-04-08T00:09:45.000000000",1130,831124480.2112]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1020,3031648.0]
["2020-04-07T17:10:00.000000000","2020-04-08T00:10:00.000000000",1130,831009580.752]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1020,3031648.0]
["2020-04-07T17:10:15.000000000","2020-04-08T00:10:15.000000000",1130,830995028.8416]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1020,3031648.0]
["2020-04-07T17:10:30.000000000","2020-04-08T00:10:30.000000000",1130,830951676.2752]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1020,3031648.0]
["2020-04-07T17:10:45.000000000","2020-04-08T00:10:45.000000000",1130,830951676.2752]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1020,3031648.0]
["2020-04-07T17:11:00.000000000","2020-04-08T00:11:00.000000000",1130,830547860.7616]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1020,3031648.0]
["2020-04-07T17:11:15.000000000","2020-04-08T00:11:15.000000000",1130,830937427.5296]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1020,3031648.0]
["2020-04-07T17:11:30.000000000","2020-04-08T00:11:30.000000000",1130,831225737.2544]
["2020-04-07T17:11:45.000000000","2020-04-08T00:11:45.000000000",1021,274.31]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1016,475200.0]
["2020-04-07T17:12:00.000000000","2020-04-08T00:12:00.000000000",1021,274.4063]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1016,475400.0]
["2020-04-07T17:12:15.000000000","2020-04-08T00:12:15.000000000",1021,274.4872]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1016,475300.0]
["2020-04-07T17:12:30.000000000","2020-04-08T00:12:30.000000000",1021,274.5015]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1016,475300.0]
["2020-04-07T17:12:45.000000000","2020-04-08T00:12:45.000000000",1021,274.4587]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1016,475400.0]
["2020-04-07T17:13:00.000000000","2020-04-08T00:13:00.000000000",1021,274.4587]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1016,475400.0]
["2020-04-07T17:13:15.000000000","2020-04-08T00:13:15.000000000",1021,274.4398]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1016,475400.0]
["2020-04-07T17:13:30.000000000","2020-04-08T00:13:30.000000000",1021,274.2733]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1016,475200.0]
["2020-04-07T17:13:45.000000000","2020-04-08T00:13:45.000000000",1021,274.3112]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1016,475000.0]
["2020-04-07T17:14:00.000000000","2020-04-08T00:14:00.000000000",1021,274.2922]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1016,475100.0]
["2020-04-07T17:14:15.000000000","2020-04-08T00:14:15.000000000",1021,274.2684]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1016,475100.0]
["2020-04-07T17:14:30.000000000","2020-04-08T00:14:30.000000000",1021,274.3445]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1016,475200.0]
["2020-04-07T17:14:45.000000000","2020-04-08T00:14:45.000000000",1021,274.3017]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1016,475000.0]
["2020-04-07T17:15:00.000000000","2020-04-08T00:15:00.000000000",1021,274.4111]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1016,475100.0]
["2020-04-07T17:15:15.000000000","2020-04-08T00:15:15.000000000",1021,274.373]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1016,475200.0]
["2020-04-07T17:15:30.000000000","2020-04-08T00:15:30.000000000",1021,274.316]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1016,475300.0]
["2020-04-07T17:15:45.000000000","2020-04-08T00:15:45.000000000",1021,274.3588]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1016,475200.0]
["2020-04-07T17:16:00.000000000","2020-04-08T00:16:00.000000000",1021,274.3383]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1016,475200.0]
["2020-04-07T17:16:15.000000000","2020-04-08T00:16:15.000000000",1021,274.3636]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1016,475000.0]
["2020-04-07T17:16:30.000000000","2020-04-08T00:16:30.000000000",1021,274.3159]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1016,475000.0]
["2020-04-07T17:16:45.000000000","2020-04-08T00:16:45.000000000",1021,274.4492]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1016,475300.0]
["2020-04-07T17:17:00.000000000","2020-04-08T00:17:00.000000000",1021,274.5919]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1016,475200.0]
["2020-04-07T17:17:15.000000000","2020-04-08T00:17:15.000000000",1021,274.5158]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1016,475200.0]
["2020-04-07T17:17:30.000000000","2020-04-08T00:17:30.000000000",1021,274.4778]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1016,475500.0]
["2020-04-07T17:17:45.000000000","2020-04-08T00:17:45.000000000",1021,274.5491]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1016,475600.0]
["2020-04-07T17:18:00.000000000","2020-04-08T00:18:00.000000000",1021,274.4777]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1016,475600.0]
["2020-04-07T17:18:15.000000000","2020-04-08T00:18:15.000000000",1021,274.4945]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1016,475600.0]
["2020-04-07T17:18:30.000000000","2020-04-08T00:18:30.000000000",1021,274.5966]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1016,475100.0]
["2020-04-07T17:18:45.000000000","2020-04-08T00:18:45.000000000",1021,274.492]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1016,474900.0]
["2020-04-07T17:19:00.000000000","2020-04-08T00:19:00.000000000",1021,274.4492]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1016,475300.0]
["2020-04-07T17:19:15.000000000","2020-04-08T00:19:15.000000000",1021,274.3588]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1016,474800.0]
["2020-04-07T17:19:30.000000000","2020-04-08T00:19:30.000000000",1021,274.4111]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1016,475100.0]
["2020-04-07T17:19:45.000000000","2020-04-08T00:19:45.000000000",1021,274.1827]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1016,475300.0]
["2020-04-07T17:20:00.000000000","2020-04-08T00:20:00.000000000",1021,274.1352]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1016,475200.0]
["2020-04-07T17:20:15.000000000","2020-04-08T00:20:15.000000000",1021,274.3493]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1016,474500.0]
["2020-04-07T17:20:30.000000000","2020-04-08T00:20:30.000000000",1021,274.2969]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1016,475100.0]
["2020-04-07T17:20:45.000000000","2020-04-08T00:20:45.000000000",1021,274.3206]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1016,474700.0]
["2020-04-07T17:21:00.000000000","2020-04-08T00:21:00.000000000",1021,274.335]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1016,474900.0]
["2020-04-07T17:21:15.000000000","2020-04-08T00:21:15.000000000",1021,274.2922]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1016,474900.0]
["2020-04-07T17:21:30.000000000","2020-04-08T00:21:30.000000000",1021,274.178]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1016,475100.0]
["2020-04-07T17:21:45.000000000","2020-04-08T00:21:45.000000000",1021,274.2066]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1016,474800.0]
["2020-04-07T17:22:00.000000000","2020-04-08T00:22:00.000000000",1021,274.2922]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1016,474800.0]
["2020-04-07T17:22:15.000000000","2020-04-08T00:22:15.000000000",1021,274.3874]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1016,475300.0]
["2020-04-07T17:22:30.000000000","2020-04-08T00:22:30.000000000",1021,274.4397]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1016,475400.0]
["2020-04-07T17:22:45.000000000","2020-04-08T00:22:45.000000000",1021,274.2731]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1016,475300.0]
["2020-04-07T17:23:00.000000000","2020-04-08T00:23:00.000000000",1021,274.3492]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1016,475000.0]
["2020-04-07T17:23:15.000000000","2020-04-08T00:23:15.000000000",1021,274.492]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1016,475000.0]
["2020-04-07T17:23:30.000000000","2020-04-08T00:23:30.000000000",1021,274.3588]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1016,475200.0]
["2020-04-07T17:23:45.000000000","2020-04-08T00:23:45.000000000",1021,274.354]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1016,475000.0]
["2020-04-07T17:24:00.000000000","2020-04-08T00:24:00.000000000",1021,274.4254]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1016,475300.0]
["2020-04-07T17:24:15.000000000","2020-04-08T00:24:15.000000000",1021,274.3873]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1016,475100.0]
["2020-04-07T17:24:30.000000000","2020-04-08T00:24:30.000000000",1021,274.3968]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1016,475200.0]
["2020-04-07T17:24:45.000000000","2020-04-08T00:24:45.000000000",1021,274.3873]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1016,475000.0]
["2020-04-07T17:25:00.000000000","2020-04-08T00:25:00.000000000",1021,274.3587]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1016,475200.0]
["2020-04-07T17:25:15.000000000","2020-04-08T00:25:15.000000000",1021,274.4349]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1016,475300.0]
["2020-04-07T17:25:30.000000000","2020-04-08T00:25:30.000000000",1021,274.492]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1016,475200.0]
["2020-04-07T17:25:45.000000000","2020-04-08T00:25:45.000000000",1021,274.3969]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1016,475100.0]
["2020-04-07T17:26:00.000000000","2020-04-08T00:26:00.000000000",1021,274.3636]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1016,475300.0]
["2020-04-07T17:26:15.000000000","2020-04-08T00:26:15.000000000",1021,274.392]
["2020-04-07T17:26:30.000000000","2020-04-08T00:26:30.000000000",1017,476774.0]
["2020-04-07T17:26:30.000000000","2020-04-08T00:26:30.000000000",1022,0.0128202]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1017,476540.2]
["2020-04-07T17:26:45.000000000","2020-04-08T00:26:45.000000000",1022,0.0]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1017,476928.60000000003]
["2020-04-07T17:27:00.000000000","2020-04-08T00:27:00.000000000",1022,0.0]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1017,476758.89999999997]
["2020-04-07T17:27:15.000000000","2020-04-08T00:27:15.000000000",1022,0.0]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1017,476692.0]
["2020-04-07T17:27:30.000000000","2020-04-08T00:27:30.000000000",1022,0.0]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1017,476526.8]
["2020-04-07T17:27:45.000000000","2020-04-08T00:27:45.000000000",1022,0.0]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1017,476526.8]
["2020-04-07T17:28:00.000000000","2020-04-08T00:28:00.000000000",1022,0.01904716]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1017,474656.3]
["2020-04-07T17:28:15.000000000","2020-04-08T00:28:15.000000000",1022,0.03333253]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1017,474504.5]
["2020-04-07T17:28:30.000000000","2020-04-08T00:28:30.000000000",1022,0.01428537]
["2020-04-07T17:28:45.000000000","2020-04-08T00:28:45.000000000",1019,34077.0]
["2020-04-07T17:28:45.000000000","2020-04-08T00:28:45.000000000",1023,32500.0]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1019,33942.94]
["2020-04-07T17:29:00.000000000","2020-04-08T00:29:00.000000000",1023,32442.94]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1019,33900.149999999994]
["2020-04-07T17:29:15.000000000","2020-04-08T00:29:15.000000000",1023,32457.210000000003]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1019,33842.950000000004]
["2020-04-07T17:29:30.000000000","2020-04-08T00:29:30.000000000",1023,32500.0]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1019,33800.049999999996]
["2020-04-07T17:29:45.000000000","2020-04-08T00:29:45.000000000",1023,32500.0]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1019,33800.049999999996]
["2020-04-07T17:30:00.000000000","2020-04-08T00:30:00.000000000",1023,32500.0]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1019,33800.049999999996]
["2020-04-07T17:30:15.000000000","2020-04-08T00:30:15.000000000",1023,32500.0]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1019,33800.049999999996]
["2020-04-07T17:30:30.000000000","2020-04-08T00:30:30.000000000",1023,32442.94]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1019,33800.049999999996]
["2020-04-07T17:30:45.000000000","2020-04-08T00:30:45.000000000",1023,32400.149999999998]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1019,33861.649999999994]
["2020-04-07T17:31:00.000000000","2020-04-08T00:31:00.000000000",1023,32461.59]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1019,33900.149999999994]
["2020-04-07T17:31:15.000000000","2020-04-08T00:31:15.000000000",1023,32500.0]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1019,33842.950000000004]
["2020-04-07T17:31:30.000000000","2020-04-08T00:31:30.000000000",1023,32500.0]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1019,33800.049999999996]
["2020-04-07T17:31:45.000000000","2020-04-08T00:31:45.000000000",1023,32500.0]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1019,33742.99]
["2020-04-07T17:32:00.000000000","2020-04-08T00:32:00.000000000",1023,32442.94]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1019,33700.200000000004]
["2020-04-07T17:32:15.000000000","2020-04-08T00:32:15.000000000",1023,32461.59]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1019,33757.26]
["2020-04-07T17:32:30.000000000","2020-04-08T00:32:30.000000000",1023,32500.0]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1019,33742.99]
["2020-04-07T17:32:45.000000000","2020-04-08T00:32:45.000000000",1023,32442.94]
["2020-04-07T17:33:00.000000000","2020-04-08T00:33:00.000000000",1020,3031648.0]
["2020-04-07T17:33:00.000000000","2020-04-08T00:33:00.000000000",1130,831402179.168]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1020,3031648.0]
["2020-04-07T17:33:15.000000000","2020-04-08T00:33:15.000000000",1130,831846012.4352]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1020,3031648.0]
["2020-04-07T17:33:30.000000000","2020-04-08T00:33:30.000000000",1130,831831460.5248]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1020,3031648.0]
["2020-04-07T17:33:45.000000000","2020-04-08T00:33:45.000000000",1130,831715954.736]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1020,3031648.0]
["2020-04-07T17:34:00.000000000","2020-04-08T00:34:00.000000000",1130,831759004.1376]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1020,3031648.0]
["2020-04-07T17:34:15.000000000","2020-04-08T00:34:15.000000000",1130,831701402.8256]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1020,3031648.0]
["2020-04-07T17:34:30.000000000","2020-04-08T00:34:30.000000000",1130,831485246.3232]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1020,3031648.0]
["2020-04-07T17:34:45.000000000","2020-04-08T00:34:45.000000000",1130,831528598.8896]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1020,3031648.0]
["2020-04-07T17:35:00.000000000","2020-04-08T00:35:00.000000000",1130,831831157.36]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1020,3031648.0]
["2020-04-07T17:35:15.000000000","2020-04-08T00:35:15.000000000",1130,831326387.968]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1020,3031648.0]
["2020-04-07T17:35:30.000000000","2020-04-08T00:35:30.000000000",1130,831485246.3232]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1020,3031648.0]
["2020-04-07T17:35:45.000000000","2020-04-08T00:35:45.000000000",1130,831788107.9584]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1020,3031648.0]
["2020-04-07T17:36:00.000000000","2020-04-08T00:36:00.000000000",1130,831600752.112]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1020,3031648.0]
["2020-04-07T17:36:15.000000000","2020-04-08T00:36:15.000000000",1130,831557399.5456]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1020,3031648.0]
["2020-04-07T17:36:30.000000000","2020-04-08T00:36:30.000000000",1130,831269089.8208]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1020,3031648.0]
["2020-04-07T17:36:45.000000000","2020-04-08T00:36:45.000000000",1130,831283338.5664]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1020,3031648.0]
["2020-04-07T17:37:00.000000000","2020-04-08T00:37:00.000000000",1130,831225737.2544]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1020,3031648.0]
["2020-04-07T17:37:15.000000000","2020-04-08T00:37:15.000000000",1130,831176927.7216]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1020,3031648.0]
["2020-04-07T17:37:30.000000000","2020-04-08T00:37:30.000000000",1130,831440984.2624]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1020,3031648.0]
["2020-04-07T17:37:45.000000000","2020-04-08T00:37:45.000000000",1130,831615000.8576]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1020,3031648.0]
["2020-04-07T17:38:00.000000000","2020-04-08T00:38:00.000000000",1130,831831157.36]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1020,3031648.0]
["2020-04-07T17:38:15.000000000","2020-04-08T00:38:15.000000000",1130,831961215.0592]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1020,3031648.0]
["2020-04-07T17:38:30.000000000","2020-04-08T00:38:30.000000000",1130,831211185.344]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1020,3031648.0]
["2020-04-07T17:38:45.000000000","2020-04-08T00:38:45.000000000",1130,830764017.264]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1020,3031648.0]
["2020-04-07T17:39:00.000000000","2020-04-08T00:39:00.000000000",1130,831081430.8096]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1020,3031648.0]
["2020-04-07T17:39:15.000000000","2020-04-08T00:39:15.000000000",1130,831139032.1216]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1020,3031648.0]
["2020-04-07T17:39:30.000000000","2020-04-08T00:39:30.000000000",1130,831363070.9088]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1020,3031648.0]
["2020-04-07T17:39:45.000000000","2020-04-08T00:39:45.000000000",1130,831499798.2336]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1020,3031648.0]
["2020-04-07T17:40:00.000000000","2020-04-08T00:40:00.000000000",1130,831398844.3552]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1020,3031648.0]
["2020-04-07T17:40:15.000000000","2020-04-08T00:40:15.000000000",1130,831470997.5776]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1020,3031648.0]
["2020-04-07T17:40:30.000000000","2020-04-08T00:40:30.000000000",1130,831903613.7472]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1020,3031648.0]
["2020-04-07T17:40:45.000000000","2020-04-08T00:40:45.000000000",1130,832278325.44]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1020,3031648.0]
["2020-04-07T17:41:00.000000000","2020-04-08T00:41:00.000000000",1130,831903613.7472]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1020,3031648.0]
["2020-04-07T17:41:15.000000000","2020-04-08T00:41:15.000000000",1130,831499798.2336]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1020,3031648.0]
["2020-04-07T17:41:30.000000000","2020-04-08T00:41:30.000000000",1130,831456445.6672]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1020,3031648.0]
["2020-04-07T17:41:45.000000000","2020-04-08T00:41:45.000000000",1130,831571648.2912]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1020,3031648.0]
["2020-04-07T17:42:00.000000000","2020-04-08T00:42:00.000000000",1130,831889061.8368]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1020,3031648.0]
["2020-04-07T17:42:15.000000000","2020-04-08T00:42:15.000000000",1130,831946663.1488]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1020,3031648.0]
["2020-04-07T17:42:30.000000000","2020-04-08T00:42:30.000000000",1130,831860261.1808]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1020,3031648.0]
["2020-04-07T17:42:45.000000000","2020-04-08T00:42:45.000000000",1130,832090969.5936]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1020,3031648.0]
["2020-04-07T17:43:00.000000000","2020-04-08T00:43:00.000000000",1130,832090969.5936]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1020,3031648.0]
["2020-04-07T17:43:15.000000000","2020-04-08T00:43:15.000000000",1130,831961215.0592]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1020,3031648.0]
["2020-04-07T17:43:30.000000000","2020-04-08T00:43:30.000000000",1130,831557096.3808]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1020,3031648.0]
["2020-04-07T17:43:45.000000000","2020-04-08T00:43:45.000000000",1130,831715954.736]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1020,3031648.0]
["2020-04-07T17:44:00.000000000","2020-04-08T00:44:00.000000000",1130,832177674.7264]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1020,3031648.0]
["2020-04-07T17:44:15.000000000","2020-04-08T00:44:15.000000000",1130,831860261.1808]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1020,3031648.0]
["2020-04-07T17:44:30.000000000","2020-04-08T00:44:30.000000000",1130,831557096.3808]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1020,3031648.0]
["2020-04-07T17:44:45.000000000","2020-04-08T00:44:45.000000000",1130,831845709.2704]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1020,3031648.0]
["2020-04-07T17:45:00.000000000","2020-04-08T00:45:00.000000000",1130,832004264.4608]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1020,3031648.0]
["2020-04-07T17:45:15.000000000","2020-04-08T00:45:15.000000000",1130,832076720.848]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1020,3031648.0]
["2020-04-07T17:45:30.000000000","2020-04-08T00:45:30.000000000",1130,831990015.7152]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1020,3031648.0]
["2020-04-07T17:45:45.000000000","2020-04-08T00:45:45.000000000",1130,831975463.8048]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1020,3031648.0]
["2020-04-07T17:46:00.000000000","2020-04-08T00:46:00.000000000",1130,831689276.2336]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1020,3031648.0]
["2020-04-07T17:46:15.000000000","2020-04-08T00:46:15.000000000",1130,831687154.08]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1020,3031648.0]
["2020-04-07T17:46:30.000000000","2020-04-08T00:46:30.000000000",1130,831860261.1808]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1020,3031648.0]
["2020-04-07T17:46:45.000000000","2020-04-08T00:46:45.000000000",1130,831860261.1808]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1020,3031648.0]
["2020-04-07T17:47:00.000000000","2020-04-08T00:47:00.000000000",1130,831802659.8688]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1020,3031648.0]
["2020-04-07T17:47:15.000000000","2020-04-08T00:47:15.000000000",1130,831586200.2016]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1020,3031648.0]
["2020-04-07T17:47:30.000000000","2020-04-08T00:47:30.000000000",1130,831629249.6032]
["2020-04-07T17:47:45.000000000","2020-04-08T00:47:45.000000000",1021,274.4407]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1016,475300.0]
["2020-04-07T17:48:00.000000000","2020-04-08T00:48:00.000000000",1021,274.473]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1016,475000.0]
["2020-04-07T17:48:15.000000000","2020-04-08T00:48:15.000000000",1021,274.3636]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1016,475200.0]
["2020-04-07T17:48:30.000000000","2020-04-08T00:48:30.000000000",1021,274.3683]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1016,475300.0]
["2020-04-07T17:48:45.000000000","2020-04-08T00:48:45.000000000",1021,274.4254]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1016,475400.0]
["2020-04-07T17:49:00.000000000","2020-04-08T00:49:00.000000000",1021,274.5205]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1016,475200.0]
["2020-04-07T17:49:15.000000000","2020-04-08T00:49:15.000000000",1021,274.649]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1016,475000.0]
["2020-04-07T17:49:30.000000000","2020-04-08T00:49:30.000000000",1021,274.5395]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1016,474800.0]
["2020-04-07T17:49:45.000000000","2020-04-08T00:49:45.000000000",1021,274.4064]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1016,475100.0]
["2020-04-07T17:50:00.000000000","2020-04-08T00:50:00.000000000",1021,274.4682]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1016,474900.0]
["2020-04-07T17:50:15.000000000","2020-04-08T00:50:15.000000000",1021,274.4872]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1016,474900.0]
["2020-04-07T17:50:30.000000000","2020-04-08T00:50:30.000000000",1021,274.5158]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1016,474900.0]
["2020-04-07T17:50:45.000000000","2020-04-08T00:50:45.000000000",1021,274.4254]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1016,474900.0]
["2020-04-07T17:51:00.000000000","2020-04-08T00:51:00.000000000",1021,274.3255]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1016,475000.0]
["2020-04-07T17:51:15.000000000","2020-04-08T00:51:15.000000000",1021,274.3635]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1016,474900.0]
["2020-04-07T17:51:30.000000000","2020-04-08T00:51:30.000000000",1021,274.335]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1016,474500.0]
["2020-04-07T17:51:45.000000000","2020-04-08T00:51:45.000000000",1021,274.3303]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1016,474800.0]
["2020-04-07T17:52:00.000000000","2020-04-08T00:52:00.000000000",1021,274.2826]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1016,474800.0]
["2020-04-07T17:52:15.000000000","2020-04-08T00:52:15.000000000",1021,274.3484]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1016,474800.0]
["2020-04-07T17:52:30.000000000","2020-04-08T00:52:30.000000000",1021,274.3683]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1016,474800.0]
["2020-04-07T17:52:45.000000000","2020-04-08T00:52:45.000000000",1021,274.2494]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1016,474400.0]
["2020-04-07T17:53:00.000000000","2020-04-08T00:53:00.000000000",1021,274.1923]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1016,474900.0]
["2020-04-07T17:53:15.000000000","2020-04-08T00:53:15.000000000",1021,274.1542]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1016,474900.0]
["2020-04-07T17:53:30.000000000","2020-04-08T00:53:30.000000000",1021,274.1447]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1016,474500.0]
["2020-04-07T17:53:45.000000000","2020-04-08T00:53:45.000000000",1021,274.14]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1016,475000.0]
["2020-04-07T17:54:00.000000000","2020-04-08T00:54:00.000000000",1021,274.1447]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1016,474400.0]
["2020-04-07T17:54:15.000000000","2020-04-08T00:54:15.000000000",1021,274.2161]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1016,474500.0]
["2020-04-07T17:54:30.000000000","2020-04-08T00:54:30.000000000",1021,274.354]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1016,474400.0]
["2020-04-07T17:54:45.000000000","2020-04-08T00:54:45.000000000",1021,274.2351]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1016,474600.0]
["2020-04-07T17:55:00.000000000","2020-04-08T00:55:00.000000000",1021,274.1875]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1016,474900.0]
["2020-04-07T17:55:15.000000000","2020-04-08T00:55:15.000000000",1021,274.2589]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1016,474600.0]
["2020-04-07T17:55:30.000000000","2020-04-08T00:55:30.000000000",1021,274.3159]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1016,474800.0]
["2020-04-07T17:55:45.000000000","2020-04-08T00:55:45.000000000",1021,274.3017]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1016,475000.0]
["2020-04-07T17:56:00.000000000","2020-04-08T00:56:00.000000000",1021,274.2969]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1016,474900.0]
["2020-04-07T17:56:15.000000000","2020-04-08T00:56:15.000000000",1021,274.3064]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1016,474600.0]
["2020-04-07T17:56:30.000000000","2020-04-08T00:56:30.000000000",1021,274.2717]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1016,474600.0]
["2020-04-07T17:56:45.000000000","2020-04-08T00:56:45.000000000",1021,274.2398]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1016,474900.0]
["2020-04-07T17:57:00.000000000","2020-04-08T00:57:00.000000000",1021,274.2445]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1016,474900.0]
["2020-04-07T17:57:15.000000000","2020-04-08T00:57:15.000000000",1021,274.2589]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1016,475100.0]
["2020-04-07T17:57:30.000000000","2020-04-08T00:57:30.000000000",1021,274.1257]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1016,475100.0]
["2020-04-07T17:57:45.000000000","2020-04-08T00:57:45.000000000",1021,274.1399]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1016,474700.0]
["2020-04-07T17:58:00.000000000","2020-04-08T00:58:00.000000000",1021,274.2827]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1016,474800.0]
["2020-04-07T17:58:15.000000000","2020-04-08T00:58:15.000000000",1021,274.3636]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1016,475000.0]
["2020-04-07T17:58:30.000000000","2020-04-08T00:58:30.000000000",1021,274.2589]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1016,475400.0]
["2020-04-07T17:58:45.000000000","2020-04-08T00:58:45.000000000",1021,274.14]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1016,475000.0]
["2020-04-07T17:59:00.000000000","2020-04-08T00:59:00.000000000",1021,273.9734]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1016,475000.0]
["2020-04-07T17:59:15.000000000","2020-04-08T00:59:15.000000000",1021,274.0495]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1016,475300.0]
["2020-04-07T17:59:30.000000000","2020-04-08T00:59:30.000000000",1021,274.1922]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1016,475000.0]
["2020-04-07T17:59:45.000000000","2020-04-08T00:59:45.000000000",1021,274.3064]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1016,475100.0]
["2020-04-07T18:00:00.000000000","2020-04-08T01:00:00.000000000",1021,274.297]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1016,475300.0]
["2020-04-07T18:00:15.000000000","2020-04-08T01:00:15.000000000",1021,274.3398]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1016,475000.0]
["2020-04-07T18:00:30.000000000","2020-04-08T01:00:30.000000000",1021,274.5395]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1016,475000.0]
["2020-04-07T18:00:45.000000000","2020-04-08T01:00:45.000000000",1021,274.4729]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1016,475200.0]
["2020-04-07T18:01:00.000000000","2020-04-08T01:01:00.000000000",1021,274.3778]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1016,475100.0]
["2020-04-07T18:01:15.000000000","2020-04-08T01:01:15.000000000",1021,274.335]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1016,474900.0]
["2020-04-07T18:01:30.000000000","2020-04-08T01:01:30.000000000",1021,274.2922]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1016,474700.0]
["2020-04-07T18:01:45.000000000","2020-04-08T01:01:45.000000000",1021,274.3112]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1016,474900.0]
["2020-04-07T18:02:00.000000000","2020-04-08T01:02:00.000000000",1021,274.2684]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1016,475100.0]
["2020-04-07T18:02:15.000000000","2020-04-08T01:02:15.000000000",1021,274.3017]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1016,475100.0]
["2020-04-07T18:02:30.000000000","2020-04-08T01:02:30.000000000",1021,274.3778]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1016,474700.0]
["2020-04-07T18:02:45.000000000","2020-04-08T01:02:45.000000000",1021,274.3921]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1016,474700.0]
["2020-04-07T18:03:00.000000000","2020-04-08T01:03:00.000000000",1021,274.316]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1016,475000.0]
["2020-04-07T18:03:15.000000000","2020-04-08T01:03:15.000000000",1021,274.373]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1016,474900.0]
["2020-04-07T18:03:30.000000000","2020-04-08T01:03:30.000000000",1021,274.2683]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1016,475100.0]
["2020-04-07T18:03:45.000000000","2020-04-08T01:03:45.000000000",1021,274.1256]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1016,475100.0]
["2020-04-07T18:04:00.000000000","2020-04-08T01:04:00.000000000",1021,274.2589]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1016,475200.0]
["2020-04-07T18:04:15.000000000","2020-04-08T01:04:15.000000000",1021,274.3017]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1016,474700.0]
["2020-04-07T18:04:30.000000000","2020-04-08T01:04:30.000000000",1021,274.2398]
["2020-04-07T18:04:45.000000000","2020-04-08T01:04:45.000000000",1017,476670.7]
["2020-04-07T18:04:45.000000000","2020-04-08T01:04:45.000000000",1022,0.0871774]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1017,476821.39999999997]
["2020-04-07T18:05:00.000000000","2020-04-08T01:05:00.000000000",1022,0.04285612]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1017,476575.89999999997]
["2020-04-07T18:05:15.000000000","2020-04-08T01:05:15.000000000",1022,0.03809432]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1017,476745.5]
["2020-04-07T18:05:30.000000000","2020-04-08T01:05:30.000000000",1022,0.0476179]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1017,476540.2]
["2020-04-07T18:05:45.000000000","2020-04-08T01:05:45.000000000",1022,0.03333253]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1017,476446.39999999997]
["2020-04-07T18:06:00.000000000","2020-04-08T01:06:00.000000000",1022,0.07142685]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1017,476437.5]
["2020-04-07T18:06:15.000000000","2020-04-08T01:06:15.000000000",1022,0.04285612]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1017,476571.39999999997]
["2020-04-07T18:06:30.000000000","2020-04-08T01:06:30.000000000",1022,0.05714149]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1017,476459.8]
["2020-04-07T18:06:45.000000000","2020-04-08T01:06:45.000000000",1022,0.04285612]
["2020-04-07T18:07:00.000000000","2020-04-08T01:07:00.000000000",1019,30584.79]
["2020-04-07T18:07:00.000000000","2020-04-08T01:07:00.000000000",1023,31400.15]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1019,30871.510000000002]
["2020-04-07T18:07:15.000000000","2020-04-08T01:07:15.000000000",1023,31342.949999999997]
["2020-04-07T18:07:30.000000000","2020-04-08T01:07:30.000000000",1020,3031648.0]
["2020-04-07T18:07:30.000000000","2020-04-08T01:07:30.000000000",1130,831422794.3744]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1020,3031648.0]
["2020-04-07T18:07:45.000000000","2020-04-08T01:07:45.000000000",1130,831600448.9472]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1020,3031648.0]
["2020-04-07T18:08:00.000000000","2020-04-08T01:08:00.000000000",1130,831557096.3808]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1020,3031648.0]
["2020-04-07T18:08:15.000000000","2020-04-08T01:08:15.000000000",1130,831615000.8576]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1020,3031648.0]
["2020-04-07T18:08:30.000000000","2020-04-08T01:08:30.000000000",1130,831369740.5344]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1020,3031648.0]
["2020-04-07T18:08:45.000000000","2020-04-08T01:08:45.000000000",1130,831211185.344]
["2020-04-07T18:09:00.000000000","2020-04-08T01:09:00.000000000",1021,274.3152]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1016,475200.0]
["2020-04-07T18:09:15.000000000","2020-04-08T01:09:15.000000000",1021,274.2076]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1016,475000.0]
["2020-04-07T18:09:30.000000000","2020-04-08T01:09:30.000000000",1021,274.3017]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1016,475200.0]
["2020-04-07T18:09:45.000000000","2020-04-08T01:09:45.000000000",1021,274.4206]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1016,475200.0]
["2020-04-07T18:10:00.000000000","2020-04-08T01:10:00.000000000",1021,274.3921]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1016,475300.0]
["2020-04-07T18:10:15.000000000","2020-04-08T01:10:15.000000000",1021,274.354]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1016,475500.0]
["2020-04-07T18:10:30.000000000","2020-04-08T01:10:30.000000000",1021,274.4016]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1016,475400.0]
["2020-04-07T18:10:45.000000000","2020-04-08T01:10:45.000000000",1021,274.4016]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1016,475400.0]
["2020-04-07T18:11:00.000000000","2020-04-08T01:11:00.000000000",1021,274.3587]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1016,475200.0]
["2020-04-07T18:11:15.000000000","2020-04-08T01:11:15.000000000",1021,274.3397]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1016,475400.0]
["2020-04-07T18:11:30.000000000","2020-04-08T01:11:30.000000000",1021,274.2874]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1016,475000.0]
["2020-04-07T18:11:45.000000000","2020-04-08T01:11:45.000000000",1021,274.2589]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1016,475100.0]
["2020-04-07T18:12:00.000000000","2020-04-08T01:12:00.000000000",1021,274.316]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1016,475300.0]
["2020-04-07T18:12:15.000000000","2020-04-08T01:12:15.000000000",1021,274.3588]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1016,475400.0]
["2020-04-07T18:12:30.000000000","2020-04-08T01:12:30.000000000",1021,274.3207]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1016,475300.0]
["2020-04-07T18:12:45.000000000","2020-04-08T01:12:45.000000000",1021,274.3302]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1016,475300.0]
["2020-04-07T18:13:00.000000000","2020-04-08T01:13:00.000000000",1021,274.3588]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1016,475400.0]
["2020-04-07T18:13:15.000000000","2020-04-08T01:13:15.000000000",1021,274.3968]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1016,475400.0]
["2020-04-07T18:13:30.000000000","2020-04-08T01:13:30.000000000",1021,274.4253]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1016,475500.0]
["2020-04-07T18:13:45.000000000","2020-04-08T01:13:45.000000000",1021,274.4253]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1016,474900.0]
["2020-04-07T18:14:00.000000000","2020-04-08T01:14:00.000000000",1021,274.3112]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1016,475000.0]
["2020-04-07T18:14:15.000000000","2020-04-08T01:14:15.000000000",1021,274.2257]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1016,475500.0]
["2020-04-07T18:14:30.000000000","2020-04-08T01:14:30.000000000",1021,274.2446]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1016,475100.0]
["2020-04-07T18:14:45.000000000","2020-04-08T01:14:45.000000000",1021,274.373]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1016,475300.0]
["2020-04-07T18:15:00.000000000","2020-04-08T01:15:00.000000000",1021,274.5348]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1016,475400.0]
["2020-04-07T18:15:15.000000000","2020-04-08T01:15:15.000000000",1021,274.4586]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1016,475300.0]
["2020-04-07T18:15:30.000000000","2020-04-08T01:15:30.000000000",1021,274.3778]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1016,475300.0]
["2020-04-07T18:15:45.000000000","2020-04-08T01:15:45.000000000",1021,274.3511]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1016,475400.0]
["2020-04-07T18:16:00.000000000","2020-04-08T01:16:00.000000000",1021,274.2874]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1016,475100.0]
["2020-04-07T18:16:15.000000000","2020-04-08T01:16:15.000000000",1021,274.2018]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1016,475000.0]
["2020-04-07T18:16:30.000000000","2020-04-08T01:16:30.000000000",1021,274.1591]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1016,475100.0]
["2020-04-07T18:16:45.000000000","2020-04-08T01:16:45.000000000",1021,274.1209]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1016,475300.0]
["2020-04-07T18:17:00.000000000","2020-04-08T01:17:00.000000000",1021,274.1875]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1016,474800.0]
["2020-04-07T18:17:15.000000000","2020-04-08T01:17:15.000000000",1021,274.2589]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1016,475400.0]
["2020-04-07T18:17:30.000000000","2020-04-08T01:17:30.000000000",1021,274.2589]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1016,475200.0]
["2020-04-07T18:17:45.000000000","2020-04-08T01:17:45.000000000",1021,274.2969]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1016,475500.0]
["2020-04-07T18:18:00.000000000","2020-04-08T01:18:00.000000000",1021,274.4967]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1016,475200.0]
["2020-04-07T18:18:15.000000000","2020-04-08T01:18:15.000000000",1021,274.3969]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1016,475600.0]
["2020-04-07T18:18:30.000000000","2020-04-08T01:18:30.000000000",1021,274.2257]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1016,475500.0]
["2020-04-07T18:18:45.000000000","2020-04-08T01:18:45.000000000",1021,274.3778]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1016,475200.0]
["2020-04-07T18:19:00.000000000","2020-04-08T01:19:00.000000000",1021,274.511]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1016,475300.0]
["2020-04-07T18:19:15.000000000","2020-04-08T01:19:15.000000000",1021,274.4872]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1016,475800.0]
["2020-04-07T18:19:30.000000000","2020-04-08T01:19:30.000000000",1021,274.4967]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1016,475100.0]
["2020-04-07T18:19:45.000000000","2020-04-08T01:19:45.000000000",1021,274.3921]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1016,475300.0]
["2020-04-07T18:20:00.000000000","2020-04-08T01:20:00.000000000",1021,274.1971]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1016,475300.0]
["2020-04-07T18:20:15.000000000","2020-04-08T01:20:15.000000000",1021,274.2779]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1016,475000.0]
["2020-04-07T18:20:30.000000000","2020-04-08T01:20:30.000000000",1021,274.3159]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1016,475200.0]
["2020-04-07T18:20:45.000000000","2020-04-08T01:20:45.000000000",1021,274.2588]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1016,475400.0]
["2020-04-07T18:21:00.000000000","2020-04-08T01:21:00.000000000",1021,274.2969]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1016,474700.0]
["2020-04-07T18:21:15.000000000","2020-04-08T01:21:15.000000000",1021,274.4016]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1016,474600.0]
["2020-04-07T18:21:30.000000000","2020-04-08T01:21:30.000000000",1021,274.1923]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1016,474800.0]
["2020-04-07T18:21:45.000000000","2020-04-08T01:21:45.000000000",1021,274.2017]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1016,475100.0]
["2020-04-07T18:22:00.000000000","2020-04-08T01:22:00.000000000",1021,274.3968]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1016,475000.0]
["2020-04-07T18:22:15.000000000","2020-04-08T01:22:15.000000000",1021,274.3302]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1016,474900.0]
["2020-04-07T18:22:30.000000000","2020-04-08T01:22:30.000000000",1021,274.316]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1016,475300.0]
["2020-04-07T18:22:45.000000000","2020-04-08T01:22:45.000000000",1021,274.3588]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1016,475100.0]
["2020-04-07T18:23:00.000000000","2020-04-08T01:23:00.000000000",1021,274.4539]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1016,475300.0]
["2020-04-07T18:23:15.000000000","2020-04-08T01:23:15.000000000",1021,274.4872]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1016,475200.0]
["2020-04-07T18:23:30.000000000","2020-04-08T01:23:30.000000000",1021,274.4206]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1016,475400.0]
["2020-04-07T18:23:45.000000000","2020-04-08T01:23:45.000000000",1021,274.4111]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1016,475400.0]
["2020-04-07T18:24:00.000000000","2020-04-08T01:24:00.000000000",1021,274.5586]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1016,475600.0]
["2020-04-07T18:24:15.000000000","2020-04-08T01:24:15.000000000",1021,274.6014]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1016,475300.0]
["2020-04-07T18:24:30.000000000","2020-04-08T01:24:30.000000000",1021,274.5586]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1016,475200.0]
["2020-04-07T18:24:45.000000000","2020-04-08T01:24:45.000000000",1021,274.5586]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1016,475600.0]
["2020-04-07T18:25:00.000000000","2020-04-08T01:25:00.000000000",1021,274.5587]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1016,475400.0]
["2020-04-07T18:25:15.000000000","2020-04-08T01:25:15.000000000",1021,274.6347]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1016,475200.0]
["2020-04-07T18:25:30.000000000","2020-04-08T01:25:30.000000000",1021,274.5966]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1016,475300.0]
["2020-04-07T18:25:45.000000000","2020-04-08T01:25:45.000000000",1021,274.5063]
["2020-04-07T18:26:00.000000000","2020-04-08T01:26:00.000000000",1017,476701.9]
["2020-04-07T18:26:00.000000000","2020-04-08T01:26:00.000000000",1022,0.05384486]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1017,476848.2]
["2020-04-07T18:26:15.000000000","2020-04-08T01:26:15.000000000",1022,0.06666507]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1017,476794.6]
["2020-04-07T18:26:30.000000000","2020-04-08T01:26:30.000000000",1022,0.08571223]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1017,476834.8]
["2020-04-07T18:26:45.000000000","2020-04-08T01:26:45.000000000",1022,0.08095044]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1017,477084.8]
["2020-04-07T18:27:00.000000000","2020-04-08T01:27:00.000000000",1022,0.06666507]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1017,477071.39999999997]
["2020-04-07T18:27:15.000000000","2020-04-08T01:27:15.000000000",1022,0.0476179]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1017,477223.2]
["2020-04-07T18:27:30.000000000","2020-04-08T01:27:30.000000000",1022,0.05237969]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1017,477410.7]
["2020-04-07T18:27:45.000000000","2020-04-08T01:27:45.000000000",1022,0.02857074]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1017,477142.9]
["2020-04-07T18:28:00.000000000","2020-04-08T01:28:00.000000000",1022,0.01904716]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1017,476879.5]
["2020-04-07T18:28:15.000000000","2020-04-08T01:28:15.000000000",1022,0.01428537]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1017,476763.39999999997]
["2020-04-07T18:28:30.000000000","2020-04-08T01:28:30.000000000",1022,0.0]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1017,476883.89999999997]
["2020-04-07T18:28:45.000000000","2020-04-08T01:28:45.000000000",1022,0.01904716]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1017,476692.0]
["2020-04-07T18:29:00.000000000","2020-04-08T01:29:00.000000000",1022,0.01428537]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1017,476843.8]
["2020-04-07T18:29:15.000000000","2020-04-08T01:29:15.000000000",1022,0.01904716]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1017,477008.89999999997]
["2020-04-07T18:29:30.000000000","2020-04-08T01:29:30.000000000",1022,0.03333253]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1017,477138.39999999997]
["2020-04-07T18:29:45.000000000","2020-04-08T01:29:45.000000000",1022,0.05237969]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1017,477049.10000000003]
["2020-04-07T18:30:00.000000000","2020-04-08T01:30:00.000000000",1022,0.02857074]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1017,476709.8]
["2020-04-07T18:30:15.000000000","2020-04-08T01:30:15.000000000",1022,0.01904716]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1017,477111.60000000003]
["2020-04-07T18:30:30.000000000","2020-04-08T01:30:30.000000000",1022,0.03333253]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1017,477053.60000000003]
["2020-04-07T18:30:45.000000000","2020-04-08T01:30:45.000000000",1022,0.05237969]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1017,477031.3]
["2020-04-07T18:31:00.000000000","2020-04-08T01:31:00.000000000",1022,0.0476179]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1017,477058.0]
["2020-04-07T18:31:15.000000000","2020-04-08T01:31:15.000000000",1022,0.03333253]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1017,477008.89999999997]
["2020-04-07T18:31:30.000000000","2020-04-08T01:31:30.000000000",1022,0.05237969]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1017,476866.10000000003]
["2020-04-07T18:31:45.000000000","2020-04-08T01:31:45.000000000",1022,0.02857074]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1017,476977.7]
["2020-04-07T18:32:00.000000000","2020-04-08T01:32:00.000000000",1022,0.01904716]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1017,476705.4]
["2020-04-07T18:32:15.000000000","2020-04-08T01:32:15.000000000",1022,0.03333253]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1017,476683.0]
["2020-04-07T18:32:30.000000000","2020-04-08T01:32:30.000000000",1022,0.01428537]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1017,476687.5]
["2020-04-07T18:32:45.000000000","2020-04-08T01:32:45.000000000",1022,0.03809432]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1017,476848.2]
["2020-04-07T18:33:00.000000000","2020-04-08T01:33:00.000000000",1022,0.0476179]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1017,476633.89999999997]
["2020-04-07T18:33:15.000000000","2020-04-08T01:33:15.000000000",1022,0.01428537]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1017,476808.0]
["2020-04-07T18:33:30.000000000","2020-04-08T01:33:30.000000000",1022,0.0]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1017,476495.5]
["2020-04-07T18:33:45.000000000","2020-04-08T01:33:45.000000000",1022,0.03809432]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1017,476544.6]
["2020-04-07T18:34:00.000000000","2020-04-08T01:34:00.000000000",1022,0.0476179]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1017,476535.7]
["2020-04-07T18:34:15.000000000","2020-04-08T01:34:15.000000000",1022,0.03333253]
["2020-04-07T18:34:30.000000000","2020-04-08T01:34:30.000000000",1019,29438.55]
["2020-04-07T18:34:30.000000000","2020-04-08T01:34:30.000000000",1023,30200.199999999997]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1019,29457.2]
["2020-04-07T18:34:45.000000000","2020-04-08T01:34:45.000000000",1023,30200.199999999997]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1019,29442.94]
["2020-04-07T18:35:00.000000000","2020-04-08T01:35:00.000000000",1023,30200.199999999997]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1019,29400.15]
["2020-04-07T18:35:15.000000000","2020-04-08T01:35:15.000000000",1023,30200.199999999997]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1019,29400.15]
["2020-04-07T18:35:30.000000000","2020-04-08T01:35:30.000000000",1023,30257.26]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1019,29400.15]
["2020-04-07T18:35:45.000000000","2020-04-08T01:35:45.000000000",1023,30242.989999999998]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1019,29400.15]
["2020-04-07T18:36:00.000000000","2020-04-08T01:36:00.000000000",1023,30200.199999999997]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1019,29342.949999999997]
["2020-04-07T18:36:15.000000000","2020-04-08T01:36:15.000000000",1023,30200.199999999997]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1019,29300.05]
["2020-04-07T18:36:30.000000000","2020-04-08T01:36:30.000000000",1023,30200.199999999997]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1019,29357.25]
["2020-04-07T18:36:45.000000000","2020-04-08T01:36:45.000000000",1023,30143.0]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1019,29457.2]
["2020-04-07T18:37:00.000000000","2020-04-08T01:37:00.000000000",1023,30157.3]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1019,29500.0]
["2020-04-07T18:37:15.000000000","2020-04-08T01:37:15.000000000",1023,30257.26]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1019,29328.690000000002]
["2020-04-07T18:37:30.000000000","2020-04-08T01:37:30.000000000",1023,30300.05]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1019,29257.26]
["2020-04-07T18:37:45.000000000","2020-04-08T01:37:45.000000000",1023,30300.05]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1019,29357.25]
["2020-04-07T18:38:00.000000000","2020-04-08T01:38:00.000000000",1023,30185.79]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1019,29342.949999999997]
["2020-04-07T18:38:15.000000000","2020-04-08T01:38:15.000000000",1023,30100.100000000002]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1019,29185.79]
["2020-04-07T18:38:30.000000000","2020-04-08T01:38:30.000000000",1023,30100.100000000002]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1019,29042.899999999998]
["2020-04-07T18:38:45.000000000","2020-04-08T01:38:45.000000000",1023,30100.100000000002]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1019,29000.0]
["2020-04-07T18:39:00.000000000","2020-04-08T01:39:00.000000000",1023,30100.100000000002]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1019,29057.2]
["2020-04-07T18:39:15.000000000","2020-04-08T01:39:15.000000000",1023,30100.100000000002]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1019,29157.3]
["2020-04-07T18:39:30.000000000","2020-04-08T01:39:30.000000000",1023,30100.100000000002]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1019,29200.199999999997]
["2020-04-07T18:39:45.000000000","2020-04-08T01:39:45.000000000",1023,30042.899999999998]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1019,29143.0]
["2020-04-07T18:40:00.000000000","2020-04-08T01:40:00.000000000",1023,30057.2]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1019,29100.100000000002]
["2020-04-07T18:40:15.000000000","2020-04-08T01:40:15.000000000",1023,30100.100000000002]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1019,29100.100000000002]
["2020-04-07T18:40:30.000000000","2020-04-08T01:40:30.000000000",1023,30042.899999999998]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1019,29042.899999999998]
["2020-04-07T18:40:45.000000000","2020-04-08T01:40:45.000000000",1023,30057.2]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1019,28942.94]
["2020-04-07T18:41:00.000000000","2020-04-08T01:41:00.000000000",1023,30042.899999999998]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1019,28957.2]
["2020-04-07T18:41:15.000000000","2020-04-08T01:41:15.000000000",1023,30000.0]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1019,29057.2]
["2020-04-07T18:41:30.000000000","2020-04-08T01:41:30.000000000",1023,30000.0]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1019,29100.100000000002]
["2020-04-07T18:41:45.000000000","2020-04-08T01:41:45.000000000",1023,30000.0]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1019,29042.899999999998]
["2020-04-07T18:42:00.000000000","2020-04-08T01:42:00.000000000",1023,29714.28]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1019,29000.0]
["2020-04-07T18:42:15.000000000","2020-04-08T01:42:15.000000000",1023,29500.0]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1019,29057.2]
["2020-04-07T18:42:30.000000000","2020-04-08T01:42:30.000000000",1023,29785.72]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1019,29100.100000000002]
["2020-04-07T18:42:45.000000000","2020-04-08T01:42:45.000000000",1023,30000.0]
["2020-04-07T18:43:00.000000000","2020-04-08T01:43:00.000000000",1020,3031648.0]
["2020-04-07T18:43:00.000000000","2020-04-08T01:43:00.000000000",1130,830610009.5456]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1020,3031648.0]
["2020-04-07T18:43:15.000000000","2020-04-08T01:43:15.000000000",1130,830821921.7408]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1020,3031648.0]
["2020-04-07T18:43:30.000000000","2020-04-08T01:43:30.000000000",1130,831009277.5872]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1020,3031648.0]
["2020-04-07T18:43:45.000000000","2020-04-08T01:43:45.000000000",1130,831052326.9888]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1020,3031648.0]
["2020-04-07T18:44:00.000000000","2020-04-08T01:44:00.000000000",1130,831052326.9888]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1020,3031648.0]
["2020-04-07T18:44:15.000000000","2020-04-08T01:44:15.000000000",1130,831052326.9888]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1020,3031648.0]
["2020-04-07T18:44:30.000000000","2020-04-08T01:44:30.000000000",1130,830360201.7504]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1020,3031648.0]
["2020-04-07T18:44:45.000000000","2020-04-08T01:44:45.000000000",1130,830129493.3376]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1020,3031648.0]
["2020-04-07T18:45:00.000000000","2020-04-08T01:45:00.000000000",1130,830345649.84]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1020,3031648.0]
["2020-04-07T18:45:15.000000000","2020-04-08T01:45:15.000000000",1130,830576358.2528]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1020,3031648.0]
["2020-04-07T18:45:30.000000000","2020-04-08T01:45:30.000000000",1130,830625470.9504]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1020,3031648.0]
["2020-04-07T18:45:45.000000000","2020-04-08T01:45:45.000000000",1130,830490259.4496]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1020,3031648.0]
["2020-04-07T18:46:00.000000000","2020-04-08T01:46:00.000000000",1130,830273496.6176]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1020,3031648.0]
["2020-04-07T18:46:15.000000000","2020-04-08T01:46:15.000000000",1130,830144045.248]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1020,3031648.0]
["2020-04-07T18:46:30.000000000","2020-04-08T01:46:30.000000000",1130,830489956.2848]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1020,3031648.0]
["2020-04-07T18:46:45.000000000","2020-04-08T01:46:45.000000000",1130,829826631.7024]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1020,3031648.0]
["2020-04-07T18:47:00.000000000","2020-04-08T01:47:00.000000000",1130,829595923.2896]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1020,3031648.0]
["2020-04-07T18:47:15.000000000","2020-04-08T01:47:15.000000000",1130,830115244.592]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1020,3031648.0]
["2020-04-07T18:47:30.000000000","2020-04-08T01:47:30.000000000",1130,830533308.8512]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1020,3031648.0]
["2020-04-07T18:47:45.000000000","2020-04-08T01:47:45.000000000",1130,830403554.3168]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1020,3031648.0]
["2020-04-07T18:48:00.000000000","2020-04-08T01:48:00.000000000",1130,829970938.1472]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1020,3031648.0]
["2020-04-07T18:48:15.000000000","2020-04-08T01:48:15.000000000",1130,829841183.6128]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1020,3031648.0]
["2020-04-07T18:48:30.000000000","2020-04-08T01:48:30.000000000",1130,829841183.6128]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1020,3031648.0]
["2020-04-07T18:48:45.000000000","2020-04-08T01:48:45.000000000",1130,829725677.824]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1020,3031648.0]
["2020-04-07T18:49:00.000000000","2020-04-08T01:49:00.000000000",1130,829350662.9664]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1020,3031648.0]
["2020-04-07T18:49:15.000000000","2020-04-08T01:49:15.000000000",1130,829768727.2256]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1020,3031648.0]
["2020-04-07T18:49:30.000000000","2020-04-08T01:49:30.000000000",1130,829783279.136]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1020,3031648.0]
["2020-04-07T18:49:45.000000000","2020-04-08T01:49:45.000000000",1130,830129493.3376]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1020,3031648.0]
["2020-04-07T18:50:00.000000000","2020-04-08T01:50:00.000000000",1130,830821921.7408]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1020,3031648.0]
["2020-04-07T18:50:15.000000000","2020-04-08T01:50:15.000000000",1130,831009277.5872]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1020,3031648.0]
["2020-04-07T18:50:30.000000000","2020-04-08T01:50:30.000000000",1130,831052630.1536]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1020,3031648.0]
["2020-04-07T18:50:45.000000000","2020-04-08T01:50:45.000000000",1130,830937124.3648]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1020,3031648.0]
["2020-04-07T18:51:00.000000000","2020-04-08T01:51:00.000000000",1130,831196633.4336]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1020,3031648.0]
["2020-04-07T18:51:15.000000000","2020-04-08T01:51:15.000000000",1130,830821618.576]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1020,3031648.0]
["2020-04-07T18:51:30.000000000","2020-04-08T01:51:30.000000000",1130,830691864.0416]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1020,3031648.0]
["2020-04-07T18:51:45.000000000","2020-04-08T01:51:45.000000000",1130,830836170.4864]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1020,3031648.0]
["2020-04-07T18:52:00.000000000","2020-04-08T01:52:00.000000000",1130,830634262.7296]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1020,3031648.0]
["2020-04-07T18:52:15.000000000","2020-04-08T01:52:15.000000000",1130,830720967.8624]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1020,3031648.0]
["2020-04-07T18:52:30.000000000","2020-04-08T01:52:30.000000000",1130,830851025.5616]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1020,3031648.0]
["2020-04-07T18:52:45.000000000","2020-04-08T01:52:45.000000000",1130,830793121.0848]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1020,3031648.0]
["2020-04-07T18:53:00.000000000","2020-04-08T01:53:00.000000000",1130,830807672.9952]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1020,3031648.0]
["2020-04-07T18:53:15.000000000","2020-04-08T01:53:15.000000000",1130,830562412.672]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1020,3031648.0]
["2020-04-07T18:53:30.000000000","2020-04-08T01:53:30.000000000",1130,830692167.2064]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1020,3031648.0]
["2020-04-07T18:53:45.000000000","2020-04-08T01:53:45.000000000",1130,830490259.4496]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1020,3031648.0]
["2020-04-07T18:54:00.000000000","2020-04-08T01:54:00.000000000",1130,830490259.4496]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1020,3031648.0]
["2020-04-07T18:54:15.000000000","2020-04-08T01:54:15.000000000",1130,830576661.4176]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1020,3031648.0]
["2020-04-07T18:54:30.000000000","2020-04-08T01:54:30.000000000",1130,830273496.6176]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1020,3031648.0]
["2020-04-07T18:54:45.000000000","2020-04-08T01:54:45.000000000",1130,830144045.248]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1020,3031648.0]
["2020-04-07T18:55:00.000000000","2020-04-08T01:55:00.000000000",1130,830259247.872]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1020,3031648.0]
["2020-04-07T18:55:15.000000000","2020-04-08T01:55:15.000000000",1130,830230447.216]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1020,3031648.0]
["2020-04-07T18:55:30.000000000","2020-04-08T01:55:30.000000000",1130,829970938.1472]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1020,3031648.0]
["2020-04-07T18:55:45.000000000","2020-04-08T01:55:45.000000000",1130,829725677.824]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1020,3031648.0]
["2020-04-07T18:56:00.000000000","2020-04-08T01:56:00.000000000",1130,829581371.3792]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1020,3031648.0]
["2020-04-07T18:56:15.000000000","2020-04-08T01:56:15.000000000",1130,829595923.2896]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1020,3031648.0]
["2020-04-07T18:56:30.000000000","2020-04-08T01:56:30.000000000",1130,829927585.5808]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1020,3031648.0]
["2020-04-07T18:56:45.000000000","2020-04-08T01:56:45.000000000",1130,830144045.248]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1020,3031648.0]
["2020-04-07T18:57:00.000000000","2020-04-08T01:57:00.000000000",1130,829567122.6336]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1020,3031648.0]
["2020-04-07T18:57:15.000000000","2020-04-08T01:57:15.000000000",1130,829480417.5008]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1020,3031648.0]
["2020-04-07T18:57:30.000000000","2020-04-08T01:57:30.000000000",1130,830028539.4592]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1020,3031648.0]
["2020-04-07T18:57:45.000000000","2020-04-08T01:57:45.000000000",1130,830244695.9616]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1020,3031648.0]
["2020-04-07T18:58:00.000000000","2020-04-08T01:58:00.000000000",1130,830187094.6496]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1020,3031648.0]
["2020-04-07T18:58:15.000000000","2020-04-08T01:58:15.000000000",1130,830028842.624]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1020,3031648.0]
["2020-04-07T18:58:30.000000000","2020-04-08T01:58:30.000000000",1130,829538321.9776]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1020,3031648.0]
["2020-04-07T18:58:45.000000000","2020-04-08T01:58:45.000000000",1130,829177859.0304]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1020,3031648.0]
["2020-04-07T18:59:00.000000000","2020-04-08T01:59:00.000000000",1130,829134506.464]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1020,3031648.0]
["2020-04-07T18:59:15.000000000","2020-04-08T01:59:15.000000000",1130,829711125.9136]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1020,3031648.0]
["2020-04-07T18:59:30.000000000","2020-04-08T01:59:30.000000000",1130,829394015.5328]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1020,3031648.0]
["2020-04-07T18:59:45.000000000","2020-04-08T01:59:45.000000000",1130,829581371.3792]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1020,3031648.0]
["2020-04-07T19:00:00.000000000","2020-04-08T02:00:00.000000000",1130,829913033.6704]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1020,3031648.0]
["2020-04-07T19:00:15.000000000","2020-04-08T02:00:15.000000000",1130,829913033.6704]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1020,3031648.0]
["2020-04-07T19:00:30.000000000","2020-04-08T02:00:30.000000000",1130,830100692.6816]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1020,3031648.0]
["2020-04-07T19:00:45.000000000","2020-04-08T02:00:45.000000000",1130,829913033.6704]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1020,3031648.0]
["2020-04-07T19:01:00.000000000","2020-04-08T02:01:00.000000000",1130,829740229.7344]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1020,3031648.0]
["2020-04-07T19:01:15.000000000","2020-04-08T02:01:15.000000000",1130,829682628.4224]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1020,3031648.0]
["2020-04-07T19:01:30.000000000","2020-04-08T02:01:30.000000000",1130,829754781.6448]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1020,3031648.0]
["2020-04-07T19:01:45.000000000","2020-04-08T02:01:45.000000000",1130,830187094.6496]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1020,3031648.0]
["2020-04-07T19:02:00.000000000","2020-04-08T02:02:00.000000000",1130,830735216.608]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1020,3031648.0]
["2020-04-07T19:02:15.000000000","2020-04-08T02:02:15.000000000",1130,830836473.6512]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1020,3031648.0]
["2020-04-07T19:02:30.000000000","2020-04-08T02:02:30.000000000",1130,830864971.1424]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1020,3031648.0]
["2020-04-07T19:02:45.000000000","2020-04-08T02:02:45.000000000",1130,830778266.0096]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1020,3031648.0]
["2020-04-07T19:03:00.000000000","2020-04-08T02:03:00.000000000",1130,830764017.264]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1020,3031648.0]
["2020-04-07T19:03:15.000000000","2020-04-08T02:03:15.000000000",1130,830850722.3968]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1020,3031648.0]
["2020-04-07T19:03:30.000000000","2020-04-08T02:03:30.000000000",1130,830792817.92]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1020,3031648.0]
["2020-04-07T19:03:45.000000000","2020-04-08T02:03:45.000000000",1130,830691864.0416]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1020,3031648.0]
["2020-04-07T19:04:00.000000000","2020-04-08T02:04:00.000000000",1130,830648814.64]
["2020-04-07T19:04:15.000000000","2020-04-08T02:04:15.000000000",1021,274.054]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1016,474400.0]
["2020-04-07T19:04:30.000000000","2020-04-08T02:04:30.000000000",1021,274.0514]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1016,474500.0]
["2020-04-07T19:04:45.000000000","2020-04-08T02:04:45.000000000",1021,274.0829]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1016,474300.0]
["2020-04-07T19:05:00.000000000","2020-04-08T02:05:00.000000000",1021,274.0496]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1016,474700.0]
["2020-04-07T19:05:15.000000000","2020-04-08T02:05:15.000000000",1021,273.9925]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1016,474600.0]
["2020-04-07T19:05:30.000000000","2020-04-08T02:05:30.000000000",1021,274.1066]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1016,474800.0]
["2020-04-07T19:05:45.000000000","2020-04-08T02:05:45.000000000",1021,274.1352]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1016,474400.0]
["2020-04-07T19:06:00.000000000","2020-04-08T02:06:00.000000000",1021,274.1115]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1016,474600.0]
["2020-04-07T19:06:15.000000000","2020-04-08T02:06:15.000000000",1021,274.0115]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1016,474500.0]
["2020-04-07T19:06:30.000000000","2020-04-08T02:06:30.000000000",1021,274.04]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1016,474500.0]
["2020-04-07T19:06:45.000000000","2020-04-08T02:06:45.000000000",1021,274.1066]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1016,474400.0]
["2020-04-07T19:07:00.000000000","2020-04-08T02:07:00.000000000",1021,273.9782]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1016,474600.0]
["2020-04-07T19:07:15.000000000","2020-04-08T02:07:15.000000000",1021,274.0067]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1016,474400.0]
["2020-04-07T19:07:30.000000000","2020-04-08T02:07:30.000000000",1021,274.0923]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1016,474500.0]
["2020-04-07T19:07:45.000000000","2020-04-08T02:07:45.000000000",1021,274.0924]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1016,474200.0]
["2020-04-07T19:08:00.000000000","2020-04-08T02:08:00.000000000",1021,274.0924]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1016,474300.0]
["2020-04-07T19:08:15.000000000","2020-04-08T02:08:15.000000000",1021,274.0733]
["2020-04-07T19:08:30.000000000","2020-04-08T02:08:30.000000000",1017,475899.0]
["2020-04-07T19:08:30.000000000","2020-04-08T02:08:30.000000000",1022,0.05384486]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1017,475718.8]
["2020-04-07T19:08:45.000000000","2020-04-08T02:08:45.000000000",1022,0.08571223]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1017,475901.8]
["2020-04-07T19:09:00.000000000","2020-04-08T02:09:00.000000000",1022,0.04285612]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1017,474410.7]
["2020-04-07T19:09:15.000000000","2020-04-08T02:09:15.000000000",1022,0.03809432]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1017,474075.89999999997]
["2020-04-07T19:09:30.000000000","2020-04-08T02:09:30.000000000",1022,0.06666507]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1017,474062.5]
["2020-04-07T19:09:45.000000000","2020-04-08T02:09:45.000000000",1022,0.0476179]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1017,474169.6]
["2020-04-07T19:10:00.000000000","2020-04-08T02:10:00.000000000",1022,0.03333253]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1017,475714.3]
["2020-04-07T19:10:15.000000000","2020-04-08T02:10:15.000000000",1022,0.05237969]
["2020-04-07T19:10:30.000000000","2020-04-08T02:10:30.000000000",1019,28277.100000000002]
["2020-04-07T19:10:30.000000000","2020-04-08T02:10:30.000000000",1023,28561.6]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1019,28200.199999999997]
["2020-04-07T19:10:45.000000000","2020-04-08T02:10:45.000000000",1023,28542.899999999998]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1019,28257.26]
["2020-04-07T19:11:00.000000000","2020-04-08T02:11:00.000000000",1023,28557.2]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1019,28300.05]
["2020-04-07T19:11:15.000000000","2020-04-08T02:11:15.000000000",1023,28542.899999999998]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1019,28300.05]
["2020-04-07T19:11:30.000000000","2020-04-08T02:11:30.000000000",1023,28500.0]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1019,28300.05]
["2020-04-07T19:11:45.000000000","2020-04-08T02:11:45.000000000",1023,28500.0]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1019,28242.989999999998]
["2020-04-07T19:12:00.000000000","2020-04-08T02:12:00.000000000",1023,28500.0]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1019,28200.199999999997]
["2020-04-07T19:12:15.000000000","2020-04-08T02:12:15.000000000",1023,28442.94]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1019,28200.199999999997]
["2020-04-07T19:12:30.000000000","2020-04-08T02:12:30.000000000",1023,28400.15]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1019,28200.199999999997]
["2020-04-07T19:12:45.000000000","2020-04-08T02:12:45.000000000",1023,28457.2]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1019,28200.199999999997]
["2020-04-07T19:13:00.000000000","2020-04-08T02:13:00.000000000",1023,28500.0]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1019,28257.26]
["2020-04-07T19:13:15.000000000","2020-04-08T02:13:15.000000000",1023,28500.0]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1019,28242.989999999998]
["2020-04-07T19:13:30.000000000","2020-04-08T02:13:30.000000000",1023,28500.0]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1019,28257.26]
["2020-04-07T19:13:45.000000000","2020-04-08T02:13:45.000000000",1023,28442.94]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1019,28357.25]
["2020-04-07T19:14:00.000000000","2020-04-08T02:14:00.000000000",1023,28400.15]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1019,28342.949999999997]
["2020-04-07T19:14:15.000000000","2020-04-08T02:14:15.000000000",1023,28457.2]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1019,28300.05]
["2020-04-07T19:14:30.000000000","2020-04-08T02:14:30.000000000",1023,28442.94]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1019,28300.05]
["2020-04-07T19:14:45.000000000","2020-04-08T02:14:45.000000000",1023,28400.15]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1019,28357.25]
["2020-04-07T19:15:00.000000000","2020-04-08T02:15:00.000000000",1023,28457.2]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1019,28285.89]
["2020-04-07T19:15:15.000000000","2020-04-08T02:15:15.000000000",1023,28500.0]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1019,28200.199999999997]
["2020-04-07T19:15:30.000000000","2020-04-08T02:15:30.000000000",1023,28442.94]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1019,28143.0]
["2020-04-07T19:15:45.000000000","2020-04-08T02:15:45.000000000",1023,28400.15]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1019,28157.3]
["2020-04-07T19:16:00.000000000","2020-04-08T02:16:00.000000000",1023,28342.949999999997]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1019,28200.199999999997]
["2020-04-07T19:16:15.000000000","2020-04-08T02:16:15.000000000",1023,28300.05]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1019,28200.199999999997]
["2020-04-07T19:16:30.000000000","2020-04-08T02:16:30.000000000",1023,28300.05]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1019,28200.199999999997]
["2020-04-07T19:16:45.000000000","2020-04-08T02:16:45.000000000",1023,28300.05]
["2020-04-07T19:17:00.000000000","2020-04-08T02:17:00.000000000",1020,3031648.0]
["2020-04-07T19:17:00.000000000","2020-04-08T02:17:00.000000000",1130,831083552.9632]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1020,3031648.0]
["2020-04-07T19:17:15.000000000","2020-04-08T02:17:15.000000000",1130,831161163.152]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1020,3031648.0]
["2020-04-07T19:17:30.000000000","2020-04-08T02:17:30.000000000",1130,831470694.4128]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1020,3031648.0]
["2020-04-07T19:17:45.000000000","2020-04-08T02:17:45.000000000",1130,831326387.968]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1020,3031648.0]
["2020-04-07T19:18:00.000000000","2020-04-08T02:18:00.000000000",1130,831153584.032]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1020,3031648.0]
["2020-04-07T19:18:15.000000000","2020-04-08T02:18:15.000000000",1130,831384292.4448]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1020,3031648.0]
["2020-04-07T19:18:30.000000000","2020-04-08T02:18:30.000000000",1130,831269089.8208]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1020,3031648.0]
["2020-04-07T19:18:45.000000000","2020-04-08T02:18:45.000000000",1130,831341243.0432]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1020,3031648.0]
["2020-04-07T19:19:00.000000000","2020-04-08T02:19:00.000000000",1130,831788107.9584]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1020,3031648.0]
["2020-04-07T19:19:15.000000000","2020-04-08T02:19:15.000000000",1130,831845709.2704]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1020,3031648.0]
["2020-04-07T19:19:30.000000000","2020-04-08T02:19:30.000000000",1130,831816908.6144]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1020,3031648.0]
["2020-04-07T19:19:45.000000000","2020-04-08T02:19:45.000000000",1130,831744755.392]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1020,3031648.0]
["2020-04-07T19:20:00.000000000","2020-04-08T02:20:00.000000000",1130,831542847.6352]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1020,3031648.0]
["2020-04-07T19:20:15.000000000","2020-04-08T02:20:15.000000000",1130,831456445.6672]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1020,3031648.0]
["2020-04-07T19:20:30.000000000","2020-04-08T02:20:30.000000000",1130,831514046.9792]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1020,3031648.0]
["2020-04-07T19:20:45.000000000","2020-04-08T02:20:45.000000000",1130,831384292.4448]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1020,3031648.0]
["2020-04-07T19:21:00.000000000","2020-04-08T02:21:00.000000000",1130,831139032.1216]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1020,3031648.0]
["2020-04-07T19:21:15.000000000","2020-04-08T02:21:15.000000000",1130,831456142.5024]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1020,3031648.0]
["2020-04-07T19:21:30.000000000","2020-04-08T02:21:30.000000000",1130,831701402.8256]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1020,3031648.0]
["2020-04-07T19:21:45.000000000","2020-04-08T02:21:45.000000000",1130,831889061.8368]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1020,3031648.0]
["2020-04-07T19:22:00.000000000","2020-04-08T02:22:00.000000000",1130,832004264.4608]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1020,3031648.0]
["2020-04-07T19:22:15.000000000","2020-04-08T02:22:15.000000000",1130,831960911.8944]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1020,3031648.0]
["2020-04-07T19:22:30.000000000","2020-04-08T02:22:30.000000000",1130,831903310.5824]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1020,3031648.0]
["2020-04-07T19:22:45.000000000","2020-04-08T02:22:45.000000000",1130,831975463.8048]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1020,3031648.0]
["2020-04-07T19:23:00.000000000","2020-04-08T02:23:00.000000000",1130,831889061.8368]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1020,3031648.0]
["2020-04-07T19:23:15.000000000","2020-04-08T02:23:15.000000000",1130,831932414.4032]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1020,3031648.0]
["2020-04-07T19:23:30.000000000","2020-04-08T02:23:30.000000000",1130,831831460.5248]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1020,3031648.0]
["2020-04-07T19:23:45.000000000","2020-04-08T02:23:45.000000000",1130,831946663.1488]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1020,3031648.0]
["2020-04-07T19:24:00.000000000","2020-04-08T02:24:00.000000000",1130,831701705.9904]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1020,3031648.0]
["2020-04-07T19:24:15.000000000","2020-04-08T02:24:15.000000000",1130,831816908.6144]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1020,3031648.0]
["2020-04-07T19:24:30.000000000","2020-04-08T02:24:30.000000000",1130,832163122.816]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1020,3031648.0]
["2020-04-07T19:24:45.000000000","2020-04-08T02:24:45.000000000",1130,832278628.6048]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1020,3031648.0]
["2020-04-07T19:25:00.000000000","2020-04-08T02:25:00.000000000",1130,832018816.3712]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1020,3031648.0]
["2020-04-07T19:25:15.000000000","2020-04-08T02:25:15.000000000",1130,831643801.5136]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1020,3031648.0]
["2020-04-07T19:25:30.000000000","2020-04-08T02:25:30.000000000",1130,831903310.5824]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1020,3031648.0]
["2020-04-07T19:25:45.000000000","2020-04-08T02:25:45.000000000",1130,831990015.7152]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1020,3031648.0]
["2020-04-07T19:26:00.000000000","2020-04-08T02:26:00.000000000",1130,832033368.2816]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1020,3031648.0]
["2020-04-07T19:26:15.000000000","2020-04-08T02:26:15.000000000",1130,831643801.5136]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1020,3031648.0]
["2020-04-07T19:26:30.000000000","2020-04-08T02:26:30.000000000",1130,831254537.9104]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1020,3031648.0]
["2020-04-07T19:26:45.000000000","2020-04-08T02:26:45.000000000",1130,831946966.3136]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1020,3031648.0]
["2020-04-07T19:27:00.000000000","2020-04-08T02:27:00.000000000",1130,832523888.928]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1020,3031648.0]
["2020-04-07T19:27:15.000000000","2020-04-08T02:27:15.000000000",1130,832335926.752]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1020,3031648.0]
["2020-04-07T19:27:30.000000000","2020-04-08T02:27:30.000000000",1130,832509033.8528]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1020,3031648.0]
["2020-04-07T19:27:45.000000000","2020-04-08T02:27:45.000000000",1130,832941650.0224]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1020,3031648.0]
["2020-04-07T19:28:00.000000000","2020-04-08T02:28:00.000000000",1130,833186910.3456]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1020,3031648.0]
["2020-04-07T19:28:15.000000000","2020-04-08T02:28:15.000000000",1130,833331216.7904]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1020,3031648.0]
["2020-04-07T19:28:30.000000000","2020-04-08T02:28:30.000000000",1130,832855551.2192]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1020,3031648.0]
["2020-04-07T19:28:45.000000000","2020-04-08T02:28:45.000000000",1130,832466287.616]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1020,3031648.0]
["2020-04-07T19:29:00.000000000","2020-04-08T02:29:00.000000000",1130,832927401.2768]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1020,3031648.0]
["2020-04-07T19:29:15.000000000","2020-04-08T02:29:15.000000000",1130,833042603.9008]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1020,3031648.0]
["2020-04-07T19:29:30.000000000","2020-04-08T02:29:30.000000000",1130,832927401.2768]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1020,3031648.0]
["2020-04-07T19:29:45.000000000","2020-04-08T02:29:45.000000000",1130,833259063.568]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1020,3031648.0]
["2020-04-07T19:30:00.000000000","2020-04-08T02:30:00.000000000",1130,833475523.2352]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1020,3031648.0]
["2020-04-07T19:30:15.000000000","2020-04-08T02:30:15.000000000",1130,833302416.1344]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1020,3031648.0]
["2020-04-07T19:30:30.000000000","2020-04-08T02:30:30.000000000",1130,833230262.912]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1020,3031648.0]
["2020-04-07T19:30:45.000000000","2020-04-08T02:30:45.000000000",1130,833273312.3136]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1020,3031648.0]
["2020-04-07T19:31:00.000000000","2020-04-08T02:31:00.000000000",1130,832927401.2768]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1020,3031648.0]
["2020-04-07T19:31:15.000000000","2020-04-08T02:31:15.000000000",1130,832379582.4832]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1020,3031648.0]
["2020-04-07T19:31:30.000000000","2020-04-08T02:31:30.000000000",1130,832220724.128]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1020,3031648.0]
["2020-04-07T19:31:45.000000000","2020-04-08T02:31:45.000000000",1130,832263773.5296]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1020,3031648.0]
["2020-04-07T19:32:00.000000000","2020-04-08T02:32:00.000000000",1130,832552386.4192]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1020,3031648.0]
["2020-04-07T19:32:15.000000000","2020-04-08T02:32:15.000000000",1130,832768846.0864]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1020,3031648.0]
["2020-04-07T19:32:30.000000000","2020-04-08T02:32:30.000000000",1130,832595738.9856]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1020,3031648.0]
["2020-04-07T19:32:45.000000000","2020-04-08T02:32:45.000000000",1130,832350478.6624]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1020,3031648.0]
["2020-04-07T19:33:00.000000000","2020-04-08T02:33:00.000000000",1130,832263773.5296]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1020,3031648.0]
["2020-04-07T19:33:15.000000000","2020-04-08T02:33:15.000000000",1130,832552386.4192]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1020,3031648.0]
["2020-04-07T19:33:30.000000000","2020-04-08T02:33:30.000000000",1130,832422631.8848]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1020,3031648.0]
["2020-04-07T19:33:45.000000000","2020-04-08T02:33:45.000000000",1130,832451432.5408]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1020,3031648.0]
["2020-04-07T19:34:00.000000000","2020-04-08T02:34:00.000000000",1130,832783094.832]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1020,3031648.0]
["2020-04-07T19:34:15.000000000","2020-04-08T02:34:15.000000000",1130,832811895.488]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1020,3031648.0]
["2020-04-07T19:34:30.000000000","2020-04-08T02:34:30.000000000",1130,832941953.1872]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1020,3031648.0]
["2020-04-07T19:34:45.000000000","2020-04-08T02:34:45.000000000",1130,832783397.9968]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1020,3031648.0]
["2020-04-07T19:35:00.000000000","2020-04-08T02:35:00.000000000",1130,832566938.3296]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1020,3031648.0]
["2020-04-07T19:35:15.000000000","2020-04-08T02:35:15.000000000",1130,832682140.9536]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1020,3031648.0]
["2020-04-07T19:35:30.000000000","2020-04-08T02:35:30.000000000",1130,832826447.3984]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1020,3031648.0]
["2020-04-07T19:35:45.000000000","2020-04-08T02:35:45.000000000",1130,832754294.176]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1020,3031648.0]
["2020-04-07T19:36:00.000000000","2020-04-08T02:36:00.000000000",1130,832898600.6208]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1020,3031648.0]
["2020-04-07T19:36:15.000000000","2020-04-08T02:36:15.000000000",1130,832898600.6208]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1020,3031648.0]
["2020-04-07T19:36:30.000000000","2020-04-08T02:36:30.000000000",1130,832941953.1872]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1020,3031648.0]
["2020-04-07T19:36:45.000000000","2020-04-08T02:36:45.000000000",1130,832956505.0976]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1020,3031648.0]
["2020-04-07T19:37:00.000000000","2020-04-08T02:37:00.000000000",1130,832639091.552]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1020,3031648.0]
["2020-04-07T19:37:15.000000000","2020-04-08T02:37:15.000000000",1130,832465984.4512]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1020,3031648.0]
["2020-04-07T19:37:30.000000000","2020-04-08T02:37:30.000000000",1130,832754294.176]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1020,3031648.0]
["2020-04-07T19:37:45.000000000","2020-04-08T02:37:45.000000000",1130,832509033.8528]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1020,3031648.0]
["2020-04-07T19:38:00.000000000","2020-04-08T02:38:00.000000000",1130,832566938.3296]
["2020-04-07T19:38:15.000000000","2020-04-08T02:38:15.000000000",1021,274.6841]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1016,475700.0]
["2020-04-07T19:38:30.000000000","2020-04-08T02:38:30.000000000",1021,274.6965]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1016,475600.0]
["2020-04-07T19:38:45.000000000","2020-04-08T02:38:45.000000000",1021,274.725]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1016,475500.0]
["2020-04-07T19:39:00.000000000","2020-04-08T02:39:00.000000000",1021,274.7061]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1016,475600.0]
["2020-04-07T19:39:15.000000000","2020-04-08T02:39:15.000000000",1021,274.6918]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1016,475700.0]
["2020-04-07T19:39:30.000000000","2020-04-08T02:39:30.000000000",1021,274.7679]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1016,475800.0]
["2020-04-07T19:39:45.000000000","2020-04-08T02:39:45.000000000",1021,274.8439]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1016,475700.0]
["2020-04-07T19:40:00.000000000","2020-04-08T02:40:00.000000000",1021,274.7631]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1016,475600.0]
["2020-04-07T19:40:15.000000000","2020-04-08T02:40:15.000000000",1021,274.6918]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1016,475700.0]
["2020-04-07T19:40:30.000000000","2020-04-08T02:40:30.000000000",1021,274.7489]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1016,475800.0]
["2020-04-07T19:40:45.000000000","2020-04-08T02:40:45.000000000",1021,274.8488]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1016,475600.0]
["2020-04-07T19:41:00.000000000","2020-04-08T02:41:00.000000000",1021,274.7013]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1016,475600.0]
["2020-04-07T19:41:15.000000000","2020-04-08T02:41:15.000000000",1021,274.6918]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1016,475900.0]
["2020-04-07T19:41:30.000000000","2020-04-08T02:41:30.000000000",1021,274.7917]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1016,475800.0]
["2020-04-07T19:41:45.000000000","2020-04-08T02:41:45.000000000",1021,274.7536]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1016,475700.0]
["2020-04-07T19:42:00.000000000","2020-04-08T02:42:00.000000000",1021,274.7441]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1016,475900.0]
["2020-04-07T19:42:15.000000000","2020-04-08T02:42:15.000000000",1021,274.7964]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1016,475600.0]
["2020-04-07T19:42:30.000000000","2020-04-08T02:42:30.000000000",1021,274.7489]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1016,475800.0]
["2020-04-07T19:42:45.000000000","2020-04-08T02:42:45.000000000",1021,274.7298]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1016,475700.0]
["2020-04-07T19:43:00.000000000","2020-04-08T02:43:00.000000000",1021,274.8345]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1016,476000.0]
["2020-04-07T19:43:15.000000000","2020-04-08T02:43:15.000000000",1021,274.8535]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1016,475900.0]
["2020-04-07T19:43:30.000000000","2020-04-08T02:43:30.000000000",1021,274.825]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1016,475800.0]
["2020-04-07T19:43:45.000000000","2020-04-08T02:43:45.000000000",1021,274.9011]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1016,475500.0]
["2020-04-07T19:44:00.000000000","2020-04-08T02:44:00.000000000",1021,274.9391]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1016,475800.0]
["2020-04-07T19:44:15.000000000","2020-04-08T02:44:15.000000000",1021,274.8297]
["2020-04-07T19:44:30.000000000","2020-04-08T02:44:30.000000000",1017,477319.7]
["2020-04-07T19:44:30.000000000","2020-04-08T02:44:30.000000000",1022,0.0128202]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1017,477607.1]
["2020-04-07T19:44:45.000000000","2020-04-08T02:44:45.000000000",1022,0.03809432]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1017,477629.5]
["2020-04-07T19:45:00.000000000","2020-04-08T02:45:00.000000000",1022,0.0476179]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1017,477383.89999999997]
["2020-04-07T19:45:15.000000000","2020-04-08T02:45:15.000000000",1022,0.01428537]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1017,477611.60000000003]
["2020-04-07T19:45:30.000000000","2020-04-08T02:45:30.000000000",1022,0.0]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1017,477656.3]
["2020-04-07T19:45:45.000000000","2020-04-08T02:45:45.000000000",1022,0.05714149]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1017,477843.8]
["2020-04-07T19:46:00.000000000","2020-04-08T02:46:00.000000000",1022,0.08095044]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1017,477687.5]
["2020-04-07T19:46:15.000000000","2020-04-08T02:46:15.000000000",1022,0.02857074]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1017,477897.3]
["2020-04-07T19:46:30.000000000","2020-04-08T02:46:30.000000000",1022,0.01904716]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1017,477910.7]
["2020-04-07T19:46:45.000000000","2020-04-08T02:46:45.000000000",1022,0.03333253]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1017,477772.3]
["2020-04-07T19:47:00.000000000","2020-04-08T02:47:00.000000000",1022,0.03333253]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1017,477750.0]
["2020-04-07T19:47:15.000000000","2020-04-08T02:47:15.000000000",1022,0.07142685]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1017,477803.60000000003]
["2020-04-07T19:47:30.000000000","2020-04-08T02:47:30.000000000",1022,0.04285612]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1017,477625.0]
["2020-04-07T19:47:45.000000000","2020-04-08T02:47:45.000000000",1022,0.0]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1017,477486.60000000003]
["2020-04-07T19:48:00.000000000","2020-04-08T02:48:00.000000000",1022,0.01904716]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1017,477763.39999999997]
["2020-04-07T19:48:15.000000000","2020-04-08T02:48:15.000000000",1022,0.01428537]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1017,477919.6]
["2020-04-07T19:48:30.000000000","2020-04-08T02:48:30.000000000",1022,0.05714149]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1017,477937.5]
["2020-04-07T19:48:45.000000000","2020-04-08T02:48:45.000000000",1022,0.04285612]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1017,477776.8]
["2020-04-07T19:49:00.000000000","2020-04-08T02:49:00.000000000",1022,0.0]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1017,477723.2]
["2020-04-07T19:49:15.000000000","2020-04-08T02:49:15.000000000",1022,0.0]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1017,477825.89999999997]
["2020-04-07T19:49:30.000000000","2020-04-08T02:49:30.000000000",1022,0.01904716]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1017,477897.3]
["2020-04-07T19:49:45.000000000","2020-04-08T02:49:45.000000000",1022,0.03333253]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1017,477772.3]
["2020-04-07T19:50:00.000000000","2020-04-08T02:50:00.000000000",1022,0.03333253]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1017,477696.39999999997]
["2020-04-07T19:50:15.000000000","2020-04-08T02:50:15.000000000",1022,0.01428537]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1017,476375.0]
["2020-04-07T19:50:30.000000000","2020-04-08T02:50:30.000000000",1022,0.01904716]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1017,477629.5]
["2020-04-07T19:50:45.000000000","2020-04-08T02:50:45.000000000",1022,0.03333253]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1017,477955.4]
["2020-04-07T19:51:00.000000000","2020-04-08T02:51:00.000000000",1022,0.05237969]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1017,477968.8]
["2020-04-07T19:51:15.000000000","2020-04-08T02:51:15.000000000",1022,0.02857074]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1017,477808.0]
["2020-04-07T19:51:30.000000000","2020-04-08T02:51:30.000000000",1022,0.05714149]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1017,477700.89999999997]
["2020-04-07T19:51:45.000000000","2020-04-08T02:51:45.000000000",1022,0.08095044]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1017,477848.2]
["2020-04-07T19:52:00.000000000","2020-04-08T02:52:00.000000000",1022,0.06666507]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1017,477821.39999999997]
["2020-04-07T19:52:15.000000000","2020-04-08T02:52:15.000000000",1022,0.02857074]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1017,477705.4]
["2020-04-07T19:52:30.000000000","2020-04-08T02:52:30.000000000",1022,0.0]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1017,476348.2]
["2020-04-07T19:52:45.000000000","2020-04-08T02:52:45.000000000",1022,0.01904716]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1017,477946.39999999997]
["2020-04-07T19:53:00.000000000","2020-04-08T02:53:00.000000000",1022,0.01428537]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1017,476562.5]
["2020-04-07T19:53:15.000000000","2020-04-08T02:53:15.000000000",1022,0.01904716]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1017,476040.2]
["2020-04-07T19:53:30.000000000","2020-04-08T02:53:30.000000000",1022,0.01428537]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1017,476160.7]
["2020-04-07T19:53:45.000000000","2020-04-08T02:53:45.000000000",1022,0.03809432]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1017,477607.1]
["2020-04-07T19:54:00.000000000","2020-04-08T02:54:00.000000000",1022,0.06666507]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1017,478272.3]
["2020-04-07T19:54:15.000000000","2020-04-08T02:54:15.000000000",1022,0.06666507]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1017,478022.3]
["2020-04-07T19:54:30.000000000","2020-04-08T02:54:30.000000000",1022,0.02857074]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1017,476415.2]
["2020-04-07T19:54:45.000000000","2020-04-08T02:54:45.000000000",1022,0.05714149]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1017,477575.89999999997]
["2020-04-07T19:55:00.000000000","2020-04-08T02:55:00.000000000",1022,0.08095044]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1017,477946.39999999997]
["2020-04-07T19:55:15.000000000","2020-04-08T02:55:15.000000000",1022,0.06666507]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1017,478129.5]
["2020-04-07T19:55:30.000000000","2020-04-08T02:55:30.000000000",1022,0.08571223]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1017,477968.8]
["2020-04-07T19:55:45.000000000","2020-04-08T02:55:45.000000000",1022,0.08095044]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1017,477910.7]
["2020-04-07T19:56:00.000000000","2020-04-08T02:56:00.000000000",1022,0.0476179]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1017,476325.89999999997]
["2020-04-07T19:56:15.000000000","2020-04-08T02:56:15.000000000",1022,0.03333253]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1017,477696.39999999997]
["2020-04-07T19:56:30.000000000","2020-04-08T02:56:30.000000000",1022,0.01428537]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1017,477968.8]
["2020-04-07T19:56:45.000000000","2020-04-08T02:56:45.000000000",1022,0.0]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1017,477942.0]
["2020-04-07T19:57:00.000000000","2020-04-08T02:57:00.000000000",1022,0.05714149]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1017,477776.8]
["2020-04-07T19:57:15.000000000","2020-04-08T02:57:15.000000000",1022,0.04285612]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1017,477937.5]
["2020-04-07T19:57:30.000000000","2020-04-08T02:57:30.000000000",1022,0.0]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1017,477861.60000000003]
["2020-04-07T19:57:45.000000000","2020-04-08T02:57:45.000000000",1022,0.0]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1017,476263.39999999997]
["2020-04-07T19:58:00.000000000","2020-04-08T02:58:00.000000000",1022,0.03809432]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1017,477660.7]
["2020-04-07T19:58:15.000000000","2020-04-08T02:58:15.000000000",1022,0.06666507]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1017,476437.5]
["2020-04-07T19:58:30.000000000","2020-04-08T02:58:30.000000000",1022,0.0476179]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1017,476107.1]
["2020-04-07T19:58:45.000000000","2020-04-08T02:58:45.000000000",1022,0.01428537]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1017,476040.2]
["2020-04-07T19:59:00.000000000","2020-04-08T02:59:00.000000000",1022,0.0]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1017,476058.0]
["2020-04-07T19:59:15.000000000","2020-04-08T02:59:15.000000000",1022,0.03809432]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1017,476169.6]
["2020-04-07T19:59:30.000000000","2020-04-08T02:59:30.000000000",1022,0.02857074]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1017,476214.3]
["2020-04-07T19:59:45.000000000","2020-04-08T02:59:45.000000000",1022,0.01904716]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1017,477906.3]
["2020-04-07T20:00:00.000000000","2020-04-08T03:00:00.000000000",1022,0.01428537]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1017,478133.89999999997]
["2020-04-07T20:00:15.000000000","2020-04-08T03:00:15.000000000",1022,0.03809432]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1017,478392.9]
["2020-04-07T20:00:30.000000000","2020-04-08T03:00:30.000000000",1022,0.06666507]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1017,478330.4]
["2020-04-07T20:00:45.000000000","2020-04-08T03:00:45.000000000",1022,0.0476179]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1017,478607.1]
["2020-04-07T20:01:00.000000000","2020-04-08T03:01:00.000000000",1022,0.01428537]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1017,478549.10000000003]
["2020-04-07T20:01:15.000000000","2020-04-08T03:01:15.000000000",1022,0.0]
["2020-04-07T20:01:30.000000000","2020-04-08T03:01:30.000000000",1019,26800.05]
["2020-04-07T20:01:30.000000000","2020-04-08T03:01:30.000000000",1023,27100.100000000002]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1019,26800.05]
["2020-04-07T20:01:45.000000000","2020-04-08T03:01:45.000000000",1023,27038.5]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1019,26800.05]
["2020-04-07T20:02:00.000000000","2020-04-08T03:02:00.000000000",1023,27000.0]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1019,26800.05]
["2020-04-07T20:02:15.000000000","2020-04-08T03:02:15.000000000",1023,27057.2]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1019,26857.25]
["2020-04-07T20:02:30.000000000","2020-04-08T03:02:30.000000000",1023,27100.100000000002]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1019,26900.15]
["2020-04-07T20:02:45.000000000","2020-04-08T03:02:45.000000000",1023,27157.3]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1019,26957.2]
["2020-04-07T20:03:00.000000000","2020-04-08T03:03:00.000000000",1023,27143.0]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1019,26942.94]
["2020-04-07T20:03:15.000000000","2020-04-08T03:03:15.000000000",1023,27100.100000000002]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1019,26842.949999999997]
["2020-04-07T20:03:30.000000000","2020-04-08T03:03:30.000000000",1023,27100.100000000002]
["2020-04-07T20:03:45.000000000","2020-04-08T03:03:45.000000000",1020,3031648.0]
["2020-04-07T20:03:45.000000000","2020-04-08T03:03:45.000000000",1130,835082903.0048]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1020,3031648.0]
["2020-04-07T20:04:00.000000000","2020-04-08T03:04:00.000000000",1130,835177187.2576]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1020,3031648.0]
["2020-04-07T20:04:15.000000000","2020-04-08T03:04:15.000000000",1130,835624355.3376]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1020,3031648.0]
["2020-04-07T20:04:30.000000000","2020-04-08T03:04:30.000000000",1130,835566754.0256]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1020,3031648.0]
["2020-04-07T20:04:45.000000000","2020-04-08T03:04:45.000000000",1130,835393646.9248]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1020,3031648.0]
["2020-04-07T20:05:00.000000000","2020-04-08T03:05:00.000000000",1130,835566754.0256]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1020,3031648.0]
["2020-04-07T20:05:15.000000000","2020-04-08T03:05:15.000000000",1130,835754109.872]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1020,3031648.0]
["2020-04-07T20:05:30.000000000","2020-04-08T03:05:30.000000000",1130,835682259.8144]
["2020-04-07T20:05:45.000000000","2020-04-08T03:05:45.000000000",1021,275.6242]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1016,477700.0]
["2020-04-07T20:06:00.000000000","2020-04-08T03:06:00.000000000",1021,275.6432]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1016,477600.0]
["2020-04-07T20:06:15.000000000","2020-04-08T03:06:15.000000000",1021,275.7145]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1016,477700.0]
["2020-04-07T20:06:30.000000000","2020-04-08T03:06:30.000000000",1021,275.7764]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1016,477400.0]
["2020-04-07T20:06:45.000000000","2020-04-08T03:06:45.000000000",1021,275.7336]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1016,477300.0]
["2020-04-07T20:07:00.000000000","2020-04-08T03:07:00.000000000",1021,275.5765]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1016,477500.0]
["2020-04-07T20:07:15.000000000","2020-04-08T03:07:15.000000000",1021,275.5861]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1016,477200.0]
["2020-04-07T20:07:30.000000000","2020-04-08T03:07:30.000000000",1021,275.7145]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1016,477400.0]
["2020-04-07T20:07:45.000000000","2020-04-08T03:07:45.000000000",1021,275.7383]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1016,477700.0]
["2020-04-07T20:08:00.000000000","2020-04-08T03:08:00.000000000",1021,275.7431]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1016,477400.0]
["2020-04-07T20:08:15.000000000","2020-04-08T03:08:15.000000000",1021,275.6623]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1016,477300.0]
["2020-04-07T20:08:30.000000000","2020-04-08T03:08:30.000000000",1021,275.7621]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1016,477300.0]
["2020-04-07T20:08:45.000000000","2020-04-08T03:08:45.000000000",1021,275.7764]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1016,477400.0]
["2020-04-07T20:09:00.000000000","2020-04-08T03:09:00.000000000",1021,275.6908]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1016,477400.0]
["2020-04-07T20:09:15.000000000","2020-04-08T03:09:15.000000000",1021,275.6337]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1016,477500.0]
["2020-04-07T20:09:30.000000000","2020-04-08T03:09:30.000000000",1021,275.5718]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1016,477400.0]
["2020-04-07T20:09:45.000000000","2020-04-08T03:09:45.000000000",1021,275.5766]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1016,477200.0]
["2020-04-07T20:10:00.000000000","2020-04-08T03:10:00.000000000",1021,275.648]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1016,477200.0]
["2020-04-07T20:10:15.000000000","2020-04-08T03:10:15.000000000",1021,275.6498]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1016,477200.0]
["2020-04-07T20:10:30.000000000","2020-04-08T03:10:30.000000000",1021,275.5862]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1016,477400.0]
["2020-04-07T20:10:45.000000000","2020-04-08T03:10:45.000000000",1021,275.5196]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1016,477400.0]
["2020-04-07T20:11:00.000000000","2020-04-08T03:11:00.000000000",1021,275.491]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1016,477200.0]
["2020-04-07T20:11:15.000000000","2020-04-08T03:11:15.000000000",1021,275.472]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1016,477400.0]
["2020-04-07T20:11:30.000000000","2020-04-08T03:11:30.000000000",1021,275.4196]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1016,477500.0]
["2020-04-07T20:11:45.000000000","2020-04-08T03:11:45.000000000",1021,275.4671]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1016,477200.0]
["2020-04-07T20:12:00.000000000","2020-04-08T03:12:00.000000000",1021,275.5433]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1016,477100.0]
["2020-04-07T20:12:15.000000000","2020-04-08T03:12:15.000000000",1021,275.6337]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1016,477100.0]
["2020-04-07T20:12:30.000000000","2020-04-08T03:12:30.000000000",1021,275.7098]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1016,477400.0]
["2020-04-07T20:12:45.000000000","2020-04-08T03:12:45.000000000",1021,275.667]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1016,477000.0]
["2020-04-07T20:13:00.000000000","2020-04-08T03:13:00.000000000",1021,275.6813]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1016,477200.0]
["2020-04-07T20:13:15.000000000","2020-04-08T03:13:15.000000000",1021,275.7241]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1016,477200.0]
["2020-04-07T20:13:30.000000000","2020-04-08T03:13:30.000000000",1021,275.705]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1016,476600.0]
["2020-04-07T20:13:45.000000000","2020-04-08T03:13:45.000000000",1021,275.6908]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1016,477300.0]
["2020-04-07T20:14:00.000000000","2020-04-08T03:14:00.000000000",1021,275.6908]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1016,477200.0]
["2020-04-07T20:14:15.000000000","2020-04-08T03:14:15.000000000",1021,275.6337]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1016,477200.0]
["2020-04-07T20:14:30.000000000","2020-04-08T03:14:30.000000000",1021,275.667]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1016,477200.0]
["2020-04-07T20:14:45.000000000","2020-04-08T03:14:45.000000000",1021,275.686]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1016,477100.0]
["2020-04-07T20:15:00.000000000","2020-04-08T03:15:00.000000000",1021,275.6574]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1016,477100.0]
["2020-04-07T20:15:15.000000000","2020-04-08T03:15:15.000000000",1021,275.6575]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1016,477200.0]
["2020-04-07T20:15:30.000000000","2020-04-08T03:15:30.000000000",1021,275.6575]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1016,477300.0]
["2020-04-07T20:15:45.000000000","2020-04-08T03:15:45.000000000",1021,275.6955]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1016,477100.0]
["2020-04-07T20:16:00.000000000","2020-04-08T03:16:00.000000000",1021,275.7241]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1016,477200.0]
["2020-04-07T20:16:15.000000000","2020-04-08T03:16:15.000000000",1021,275.7241]
["2020-04-07T20:16:30.000000000","2020-04-08T03:16:30.000000000",1017,478817.3]
["2020-04-07T20:16:30.000000000","2020-04-08T03:16:30.000000000",1022,0.03333253]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1017,478785.7]
["2020-04-07T20:16:45.000000000","2020-04-08T03:16:45.000000000",1022,0.03333253]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1017,478808.0]
["2020-04-07T20:17:00.000000000","2020-04-08T03:17:00.000000000",1022,0.01428537]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1017,478812.5]
["2020-04-07T20:17:15.000000000","2020-04-08T03:17:15.000000000",1022,0.01904716]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1017,478839.3]
["2020-04-07T20:17:30.000000000","2020-04-08T03:17:30.000000000",1022,0.03333253]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1017,478763.39999999997]
["2020-04-07T20:17:45.000000000","2020-04-08T03:17:45.000000000",1022,0.03333253]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1017,478937.5]
["2020-04-07T20:18:00.000000000","2020-04-08T03:18:00.000000000",1022,0.01428537]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1017,478754.5]
["2020-04-07T20:18:15.000000000","2020-04-08T03:18:15.000000000",1022,0.0]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1017,479040.2]
["2020-04-07T20:18:30.000000000","2020-04-08T03:18:30.000000000",1022,0.0]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1017,479093.8]
["2020-04-07T20:18:45.000000000","2020-04-08T03:18:45.000000000",1022,0.06153699]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1017,479031.3]
["2020-04-07T20:19:00.000000000","2020-04-08T03:19:00.000000000",1022,0.04285612]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1017,478817.0]
["2020-04-07T20:19:15.000000000","2020-04-08T03:19:15.000000000",1022,0.01904716]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1017,478968.8]
["2020-04-07T20:19:30.000000000","2020-04-08T03:19:30.000000000",1022,0.03333253]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1017,478973.2]
["2020-04-07T20:19:45.000000000","2020-04-08T03:19:45.000000000",1022,0.05237969]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1017,478834.8]
["2020-04-07T20:20:00.000000000","2020-04-08T03:20:00.000000000",1022,0.02857074]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1017,479187.5]
["2020-04-07T20:20:15.000000000","2020-04-08T03:20:15.000000000",1022,0.0]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1017,479276.8]
["2020-04-07T20:20:30.000000000","2020-04-08T03:20:30.000000000",1022,0.0]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1017,479067.0]
["2020-04-07T20:20:45.000000000","2020-04-08T03:20:45.000000000",1022,0.0]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1017,478629.5]
["2020-04-07T20:21:00.000000000","2020-04-08T03:21:00.000000000",1022,0.01904716]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1017,478642.9]
["2020-04-07T20:21:15.000000000","2020-04-08T03:21:15.000000000",1022,0.05237969]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1017,478790.2]
["2020-04-07T20:21:30.000000000","2020-04-08T03:21:30.000000000",1022,0.06666507]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1017,478625.0]
["2020-04-07T20:21:45.000000000","2020-04-08T03:21:45.000000000",1022,0.06666507]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1017,478995.5]
["2020-04-07T20:22:00.000000000","2020-04-08T03:22:00.000000000",1022,0.06666507]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1017,479008.89999999997]
["2020-04-07T20:22:15.000000000","2020-04-08T03:22:15.000000000",1022,0.0476179]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1017,479000.0]
["2020-04-07T20:22:30.000000000","2020-04-08T03:22:30.000000000",1022,0.01428537]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1017,478866.10000000003]
["2020-04-07T20:22:45.000000000","2020-04-08T03:22:45.000000000",1022,0.01904716]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1017,478843.8]
["2020-04-07T20:23:00.000000000","2020-04-08T03:23:00.000000000",1022,0.0128202]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1017,478875.0]
["2020-04-07T20:23:15.000000000","2020-04-08T03:23:15.000000000",1022,0.03809432]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1017,478901.8]
["2020-04-07T20:23:30.000000000","2020-04-08T03:23:30.000000000",1022,0.06666507]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1017,478906.3]
["2020-04-07T20:23:45.000000000","2020-04-08T03:23:45.000000000",1022,0.06666507]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1017,479156.3]
["2020-04-07T20:24:00.000000000","2020-04-08T03:24:00.000000000",1022,0.06666507]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1017,479075.89999999997]
["2020-04-07T20:24:15.000000000","2020-04-08T03:24:15.000000000",1022,0.06666507]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1017,479142.9]
["2020-04-07T20:24:30.000000000","2020-04-08T03:24:30.000000000",1022,0.08571223]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1017,479370.5]
["2020-04-07T20:24:45.000000000","2020-04-08T03:24:45.000000000",1022,0.08095044]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1017,479567.0]
["2020-04-07T20:25:00.000000000","2020-04-08T03:25:00.000000000",1022,0.02857074]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1017,479540.2]
["2020-04-07T20:25:15.000000000","2020-04-08T03:25:15.000000000",1022,0.03809432]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1017,479343.8]
["2020-04-07T20:25:30.000000000","2020-04-08T03:25:30.000000000",1022,0.06666507]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1017,479258.89999999997]
["2020-04-07T20:25:45.000000000","2020-04-08T03:25:45.000000000",1022,0.0476179]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1017,479250.0]
["2020-04-07T20:26:00.000000000","2020-04-08T03:26:00.000000000",1022,0.03333253]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1017,479062.5]
["2020-04-07T20:26:15.000000000","2020-04-08T03:26:15.000000000",1022,0.03333253]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1017,479192.0]
["2020-04-07T20:26:30.000000000","2020-04-08T03:26:30.000000000",1022,0.03333253]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1017,479433.0]
["2020-04-07T20:26:45.000000000","2020-04-08T03:26:45.000000000",1022,0.03333253]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1017,479334.8]
["2020-04-07T20:27:00.000000000","2020-04-08T03:27:00.000000000",1022,0.07142685]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1017,479205.4]
["2020-04-07T20:27:15.000000000","2020-04-08T03:27:15.000000000",1022,0.08095044]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1017,479214.3]
["2020-04-07T20:27:30.000000000","2020-04-08T03:27:30.000000000",1022,0.06666507]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1017,479325.89999999997]
["2020-04-07T20:27:45.000000000","2020-04-08T03:27:45.000000000",1022,0.08571223]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1017,479209.8]
["2020-04-07T20:28:00.000000000","2020-04-08T03:28:00.000000000",1022,0.09999759]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1017,479348.2]
["2020-04-07T20:28:15.000000000","2020-04-08T03:28:15.000000000",1022,0.04285612]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1017,479321.39999999997]
["2020-04-07T20:28:30.000000000","2020-04-08T03:28:30.000000000",1022,0.03809432]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1017,479205.4]
["2020-04-07T20:28:45.000000000","2020-04-08T03:28:45.000000000",1022,0.02857074]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1017,479401.8]
["2020-04-07T20:29:00.000000000","2020-04-08T03:29:00.000000000",1022,0.01904716]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1017,479089.3]
["2020-04-07T20:29:15.000000000","2020-04-08T03:29:15.000000000",1022,0.01428537]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1017,479406.3]
["2020-04-07T20:29:30.000000000","2020-04-08T03:29:30.000000000",1022,0.0]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1017,479334.8]
["2020-04-07T20:29:45.000000000","2020-04-08T03:29:45.000000000",1022,0.0]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1017,479366.10000000003]
["2020-04-07T20:30:00.000000000","2020-04-08T03:30:00.000000000",1022,0.0]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1017,479455.4]
["2020-04-07T20:30:15.000000000","2020-04-08T03:30:15.000000000",1022,0.0]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1017,479602.7]
["2020-04-07T20:30:30.000000000","2020-04-08T03:30:30.000000000",1022,0.0]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1017,479303.60000000003]
["2020-04-07T20:30:45.000000000","2020-04-08T03:30:45.000000000",1022,0.05714149]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1017,479437.5]
["2020-04-07T20:31:00.000000000","2020-04-08T03:31:00.000000000",1022,0.04285612]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1017,479442.0]
["2020-04-07T20:31:15.000000000","2020-04-08T03:31:15.000000000",1022,0.01904716]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1017,479383.89999999997]
["2020-04-07T20:31:30.000000000","2020-04-08T03:31:30.000000000",1022,0.05237969]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1017,479187.5]
["2020-04-07T20:31:45.000000000","2020-04-08T03:31:45.000000000",1022,0.06666507]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1017,479397.3]
["2020-04-07T20:32:00.000000000","2020-04-08T03:32:00.000000000",1022,0.08571223]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1017,479383.89999999997]
["2020-04-07T20:32:15.000000000","2020-04-08T03:32:15.000000000",1022,0.09999759]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1017,479455.4]
["2020-04-07T20:32:30.000000000","2020-04-08T03:32:30.000000000",1022,0.06190328]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1017,479629.5]
["2020-04-07T20:32:45.000000000","2020-04-08T03:32:45.000000000",1022,0.07142685]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1017,479683.0]
["2020-04-07T20:33:00.000000000","2020-04-08T03:33:00.000000000",1022,0.04285612]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1017,479580.4]
["2020-04-07T20:33:15.000000000","2020-04-08T03:33:15.000000000",1022,0.05714149]
["2020-04-07T20:33:30.000000000","2020-04-08T03:33:30.000000000",1019,25961.600000000002]
["2020-04-07T20:33:30.000000000","2020-04-08T03:33:30.000000000",1023,26261.649999999998]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1019,26057.2]
["2020-04-07T20:33:45.000000000","2020-04-08T03:33:45.000000000",1023,26300.05]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1019,26042.899999999998]
["2020-04-07T20:34:00.000000000","2020-04-08T03:34:00.000000000",1023,26357.25]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1019,26000.0]
["2020-04-07T20:34:15.000000000","2020-04-08T03:34:15.000000000",1023,26400.15]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1019,26057.2]
["2020-04-07T20:34:30.000000000","2020-04-08T03:34:30.000000000",1023,26342.949999999997]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1019,26157.3]
["2020-04-07T20:34:45.000000000","2020-04-08T03:34:45.000000000",1023,26185.79]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1019,26143.0]
["2020-04-07T20:35:00.000000000","2020-04-08T03:35:00.000000000",1023,26157.3]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1019,26042.899999999998]
["2020-04-07T20:35:15.000000000","2020-04-08T03:35:15.000000000",1023,26200.199999999997]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1019,26000.0]
["2020-04-07T20:35:30.000000000","2020-04-08T03:35:30.000000000",1023,26200.199999999997]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1019,26000.0]
["2020-04-07T20:35:45.000000000","2020-04-08T03:35:45.000000000",1023,26200.199999999997]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1019,25942.94]
["2020-04-07T20:36:00.000000000","2020-04-08T03:36:00.000000000",1023,26200.199999999997]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1019,25957.2]
["2020-04-07T20:36:15.000000000","2020-04-08T03:36:15.000000000",1023,26200.199999999997]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1019,26000.0]
["2020-04-07T20:36:30.000000000","2020-04-08T03:36:30.000000000",1023,26200.199999999997]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1019,26000.0]
["2020-04-07T20:36:45.000000000","2020-04-08T03:36:45.000000000",1023,26200.199999999997]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1019,26000.0]
["2020-04-07T20:37:00.000000000","2020-04-08T03:37:00.000000000",1023,26200.199999999997]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1019,26000.0]
["2020-04-07T20:37:15.000000000","2020-04-08T03:37:15.000000000",1023,26200.199999999997]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1019,26000.0]
["2020-04-07T20:37:30.000000000","2020-04-08T03:37:30.000000000",1023,26200.199999999997]
["2020-04-07T20:37:45.000000000","2020-04-08T03:37:45.000000000",1020,3031648.0]
["2020-04-07T20:37:45.000000000","2020-04-08T03:37:45.000000000",1130,837583406.2752]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1020,3031648.0]
["2020-04-07T20:38:00.000000000","2020-04-08T03:38:00.000000000",1130,837701034.2176]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1020,3031648.0]
["2020-04-07T20:38:15.000000000","2020-04-08T03:38:15.000000000",1130,837672233.5616]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1020,3031648.0]
["2020-04-07T20:38:30.000000000","2020-04-08T03:38:30.000000000",1130,837657984.816]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1020,3031648.0]
["2020-04-07T20:38:45.000000000","2020-04-08T03:38:45.000000000",1130,837614632.2496]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1020,3031648.0]
["2020-04-07T20:39:00.000000000","2020-04-08T03:39:00.000000000",1130,836980108.3232]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1020,3031648.0]
["2020-04-07T20:39:15.000000000","2020-04-08T03:39:15.000000000",1130,836561740.8992]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1020,3031648.0]
["2020-04-07T20:39:30.000000000","2020-04-08T03:39:30.000000000",1130,836835498.7136]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1020,3031648.0]
["2020-04-07T20:39:45.000000000","2020-04-08T03:39:45.000000000",1130,837643129.7408]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1020,3031648.0]
["2020-04-07T20:40:00.000000000","2020-04-08T03:40:00.000000000",1130,838580818.4672]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1020,3031648.0]
["2020-04-07T20:40:15.000000000","2020-04-08T03:40:15.000000000",1130,838753925.568]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1020,3031648.0]
["2020-04-07T20:40:30.000000000","2020-04-08T03:40:30.000000000",1130,838335558.144]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1020,3031648.0]
["2020-04-07T20:40:45.000000000","2020-04-08T03:40:45.000000000",1130,838004199.0176]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1020,3031648.0]
["2020-04-07T20:41:00.000000000","2020-04-08T03:41:00.000000000",1130,838090600.9856]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1020,3031648.0]
["2020-04-07T20:41:15.000000000","2020-04-08T03:41:15.000000000",1130,838104849.7312]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1020,3031648.0]
["2020-04-07T20:41:30.000000000","2020-04-08T03:41:30.000000000",1130,838306757.488]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1020,3031648.0]
["2020-04-07T20:41:45.000000000","2020-04-08T03:41:45.000000000",1130,837830788.752]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1020,3031648.0]
["2020-04-07T20:42:00.000000000","2020-04-08T03:42:00.000000000",1130,837369371.9264]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1020,3031648.0]
["2020-04-07T20:42:15.000000000","2020-04-08T03:42:15.000000000",1130,837239617.392]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1020,3031648.0]
["2020-04-07T20:42:30.000000000","2020-04-08T03:42:30.000000000",1130,837109862.8576]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1020,3031648.0]
["2020-04-07T20:42:45.000000000","2020-04-08T03:42:45.000000000",1130,837340571.2704]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1020,3031648.0]
["2020-04-07T20:43:00.000000000","2020-04-08T03:43:00.000000000",1130,837513678.3712]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1020,3031648.0]
["2020-04-07T20:43:15.000000000","2020-04-08T03:43:15.000000000",1130,837513678.3712]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1020,3031648.0]
["2020-04-07T20:43:30.000000000","2020-04-08T03:43:30.000000000",1130,837686785.472]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1020,3031648.0]
["2020-04-07T20:43:45.000000000","2020-04-08T03:43:45.000000000",1130,837527927.1168]
["2020-04-07T20:44:00.000000000","2020-04-08T03:44:00.000000000",1021,276.1903]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1016,477900.0]
["2020-04-07T20:44:15.000000000","2020-04-08T03:44:15.000000000",1021,276.2283]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1016,478000.0]
["2020-04-07T20:44:30.000000000","2020-04-08T03:44:30.000000000",1021,276.2188]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1016,478100.0]
["2020-04-07T20:44:45.000000000","2020-04-08T03:44:45.000000000",1021,276.2664]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1016,478000.0]
["2020-04-07T20:45:00.000000000","2020-04-08T03:45:00.000000000",1021,276.2664]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1016,478500.0]
["2020-04-07T20:45:15.000000000","2020-04-08T03:45:15.000000000",1021,276.1664]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1016,478700.0]
["2020-04-07T20:45:30.000000000","2020-04-08T03:45:30.000000000",1021,276.371]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1016,479000.0]
["2020-04-07T20:45:45.000000000","2020-04-08T03:45:45.000000000",1021,276.5375]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1016,478500.0]
["2020-04-07T20:46:00.000000000","2020-04-08T03:46:00.000000000",1021,276.5042]
["2020-04-07T20:46:15.000000000","2020-04-08T03:46:15.000000000",1017,480343.8]
["2020-04-07T20:46:15.000000000","2020-04-08T03:46:15.000000000",1022,0.04444338]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1017,480290.2]
["2020-04-07T20:46:30.000000000","2020-04-08T03:46:30.000000000",1022,0.03333253]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1017,479959.8]
["2020-04-07T20:46:45.000000000","2020-04-08T03:46:45.000000000",1022,0.05237969]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1017,480174.10000000003]
["2020-04-07T20:47:00.000000000","2020-04-08T03:47:00.000000000",1022,0.06666507]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1017,480111.60000000003]
["2020-04-07T20:47:15.000000000","2020-04-08T03:47:15.000000000",1022,0.06666507]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1017,480254.5]
["2020-04-07T20:47:30.000000000","2020-04-08T03:47:30.000000000",1022,0.02857074]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1017,480308.0]
["2020-04-07T20:47:45.000000000","2020-04-08T03:47:45.000000000",1022,0.0]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1017,480392.9]
["2020-04-07T20:48:00.000000000","2020-04-08T03:48:00.000000000",1022,0.01904716]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1017,480245.5]
["2020-04-07T20:48:15.000000000","2020-04-08T03:48:15.000000000",1022,0.03333253]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1017,480459.8]
["2020-04-07T20:48:30.000000000","2020-04-08T03:48:30.000000000",1022,0.01428537]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1017,480473.2]
["2020-04-07T20:48:45.000000000","2020-04-08T03:48:45.000000000",1022,0.03809432]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1017,480388.39999999997]
["2020-04-07T20:49:00.000000000","2020-04-08T03:49:00.000000000",1022,0.02857074]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1017,480294.6]
["2020-04-07T20:49:15.000000000","2020-04-08T03:49:15.000000000",1022,0.0]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1017,480415.2]
["2020-04-07T20:49:30.000000000","2020-04-08T03:49:30.000000000",1022,0.0]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1017,480330.4]
["2020-04-07T20:49:45.000000000","2020-04-08T03:49:45.000000000",1022,0.01904716]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1017,480312.5]
["2020-04-07T20:50:00.000000000","2020-04-08T03:50:00.000000000",1022,0.01428537]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1017,480098.2]
["2020-04-07T20:50:15.000000000","2020-04-08T03:50:15.000000000",1022,0.05714149]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1017,480544.6]
["2020-04-07T20:50:30.000000000","2020-04-08T03:50:30.000000000",1022,0.08095044]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1017,480625.0]
["2020-04-07T20:50:45.000000000","2020-04-08T03:50:45.000000000",1022,0.06666507]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1017,480312.5]
["2020-04-07T20:51:00.000000000","2020-04-08T03:51:00.000000000",1022,0.0476179]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1017,480419.6]
["2020-04-07T20:51:15.000000000","2020-04-08T03:51:15.000000000",1022,0.03333253]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1017,481750.0]
["2020-04-07T20:51:30.000000000","2020-04-08T03:51:30.000000000",1022,0.03333253]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1017,480495.5]
["2020-04-07T20:51:45.000000000","2020-04-08T03:51:45.000000000",1022,0.01428537]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1017,480357.1]
["2020-04-07T20:52:00.000000000","2020-04-08T03:52:00.000000000",1022,0.01904716]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1017,480321.39999999997]
["2020-04-07T20:52:15.000000000","2020-04-08T03:52:15.000000000",1022,0.03333253]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1017,480580.4]
["2020-04-07T20:52:30.000000000","2020-04-08T03:52:30.000000000",1022,0.05237969]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1017,480625.0]
["2020-04-07T20:52:45.000000000","2020-04-08T03:52:45.000000000",1022,0.04615274]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1017,480593.8]
["2020-04-07T20:53:00.000000000","2020-04-08T03:53:00.000000000",1022,0.03333253]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1017,480272.3]
["2020-04-07T20:53:15.000000000","2020-04-08T03:53:15.000000000",1022,0.01428537]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1017,480540.2]
["2020-04-07T20:53:30.000000000","2020-04-08T03:53:30.000000000",1022,0.0]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1017,480513.39999999997]
["2020-04-07T20:53:45.000000000","2020-04-08T03:53:45.000000000",1022,0.03809432]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1017,480500.0]
["2020-04-07T20:54:00.000000000","2020-04-08T03:54:00.000000000",1022,0.0476179]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1017,480446.39999999997]
["2020-04-07T20:54:15.000000000","2020-04-08T03:54:15.000000000",1022,0.05237969]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1017,480410.7]
["2020-04-07T20:54:30.000000000","2020-04-08T03:54:30.000000000",1022,0.0476179]
["2020-04-07T20:54:45.000000000","2020-04-08T03:54:45.000000000",1019,25500.0]
["2020-04-07T20:54:45.000000000","2020-04-08T03:54:45.000000000",1023,25638.6]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1019,25385.739999999998]
["2020-04-07T20:55:00.000000000","2020-04-08T03:55:00.000000000",1023,25657.3]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1019,25185.79]
["2020-04-07T20:55:15.000000000","2020-04-08T03:55:15.000000000",1023,25700.199999999997]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1019,25042.899999999998]
["2020-04-07T20:55:30.000000000","2020-04-08T03:55:30.000000000",1023,25700.199999999997]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1019,25000.0]
["2020-04-07T20:55:45.000000000","2020-04-08T03:55:45.000000000",1023,25700.199999999997]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1019,25057.2]
["2020-04-07T20:56:00.000000000","2020-04-08T03:56:00.000000000",1023,25643.0]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1019,25042.899999999998]
["2020-04-07T20:56:15.000000000","2020-04-08T03:56:15.000000000",1023,25600.100000000002]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1019,25000.0]
["2020-04-07T20:56:30.000000000","2020-04-08T03:56:30.000000000",1023,25657.3]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1019,25000.0]
["2020-04-07T20:56:45.000000000","2020-04-08T03:56:45.000000000",1023,25700.199999999997]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1019,25114.4]
["2020-04-07T20:57:00.000000000","2020-04-08T03:57:00.000000000",1023,25643.0]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1019,25257.26]
["2020-04-07T20:57:15.000000000","2020-04-08T03:57:15.000000000",1023,25657.3]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1019,25242.989999999998]
["2020-04-07T20:57:30.000000000","2020-04-08T03:57:30.000000000",1023,25700.199999999997]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1019,25200.199999999997]
["2020-04-07T20:57:45.000000000","2020-04-08T03:57:45.000000000",1023,25700.199999999997]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1019,25257.26]
["2020-04-07T20:58:00.000000000","2020-04-08T03:58:00.000000000",1023,25643.0]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1019,25242.989999999998]
["2020-04-07T20:58:15.000000000","2020-04-08T03:58:15.000000000",1023,25600.100000000002]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1019,25200.199999999997]
["2020-04-07T20:58:30.000000000","2020-04-08T03:58:30.000000000",1023,25600.100000000002]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1019,25257.26]
["2020-04-07T20:58:45.000000000","2020-04-08T03:58:45.000000000",1023,25600.100000000002]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1019,25357.25]
["2020-04-07T20:59:00.000000000","2020-04-08T03:59:00.000000000",1023,25600.100000000002]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1019,25285.89]
["2020-04-07T20:59:15.000000000","2020-04-08T03:59:15.000000000",1023,25542.899999999998]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1019,25200.199999999997]
["2020-04-07T20:59:30.000000000","2020-04-08T03:59:30.000000000",1023,25500.0]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1019,25085.8]
["2020-04-07T20:59:45.000000000","2020-04-08T03:59:45.000000000",1023,25500.0]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1019,24828.690000000002]
["2020-04-07T21:00:00.000000000","2020-04-08T04:00:00.000000000",1023,25557.2]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1019,24985.91]
["2020-04-07T21:00:15.000000000","2020-04-08T04:00:15.000000000",1023,25542.899999999998]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1019,25257.26]
["2020-04-07T21:00:30.000000000","2020-04-08T04:00:30.000000000",1023,25500.0]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1019,25242.989999999998]
["2020-04-07T21:00:45.000000000","2020-04-08T04:00:45.000000000",1023,25557.2]
["2020-04-07T21:01:00.000000000","2020-04-08T04:01:00.000000000",1020,3031648.0]
["2020-04-07T21:01:00.000000000","2020-04-08T04:01:00.000000000",1130,839486068.56]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1020,3031648.0]
["2020-04-07T21:01:15.000000000","2020-04-08T04:01:15.000000000",1130,839446050.8064]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1020,3031648.0]
["2020-04-07T21:01:30.000000000","2020-04-08T04:01:30.000000000",1130,839532452.7744]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1020,3031648.0]
["2020-04-07T21:01:45.000000000","2020-04-08T04:01:45.000000000",1130,839244143.0496]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1020,3031648.0]
["2020-04-07T21:02:00.000000000","2020-04-08T04:02:00.000000000",1130,839027683.3824]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1020,3031648.0]
["2020-04-07T21:02:15.000000000","2020-04-08T04:02:15.000000000",1130,839143189.1712]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1020,3031648.0]
["2020-04-07T21:02:30.000000000","2020-04-08T04:02:30.000000000",1130,839287495.616]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1020,3031648.0]
["2020-04-07T21:02:45.000000000","2020-04-08T04:02:45.000000000",1130,839272943.7056]
["2020-04-07T21:03:00.000000000","2020-04-08T04:03:00.000000000",1021,276.823]
["2020-04-07T21:03:15.000000000","2020-04-08T04:03:15.000000000",1017,481125.0]
["2020-04-07T21:03:15.000000000","2020-04-08T04:03:15.000000000",1022,0.02222169]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1017,481205.4]
["2020-04-07T21:03:30.000000000","2020-04-08T04:03:30.000000000",1022,0.01904716]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1017,481459.8]
["2020-04-07T21:03:45.000000000","2020-04-08T04:03:45.000000000",1022,0.01428537]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1017,481446.39999999997]
["2020-04-07T21:04:00.000000000","2020-04-08T04:04:00.000000000",1022,0.0]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1017,481410.7]
["2020-04-07T21:04:15.000000000","2020-04-08T04:04:15.000000000",1022,0.0]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1017,481459.8]
["2020-04-07T21:04:30.000000000","2020-04-08T04:04:30.000000000",1022,0.05714149]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1017,481388.39999999997]
["2020-04-07T21:04:45.000000000","2020-04-08T04:04:45.000000000",1022,0.08095044]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1017,481482.1]
["2020-04-07T21:05:00.000000000","2020-04-08T04:05:00.000000000",1022,0.0476179]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1017,481366.10000000003]
["2020-04-07T21:05:15.000000000","2020-04-08T04:05:15.000000000",1022,0.05237969]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1017,481477.7]
["2020-04-07T21:05:30.000000000","2020-04-08T04:05:30.000000000",1022,0.02857074]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1017,481392.9]
["2020-04-07T21:05:45.000000000","2020-04-08T04:05:45.000000000",1022,0.01904716]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1017,481375.0]
["2020-04-07T21:06:00.000000000","2020-04-08T04:06:00.000000000",1022,0.03333253]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1017,481455.4]
["2020-04-07T21:06:15.000000000","2020-04-08T04:06:15.000000000",1022,0.03333253]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1017,481602.7]
["2020-04-07T21:06:30.000000000","2020-04-08T04:06:30.000000000",1022,0.03333253]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1017,481625.0]
["2020-04-07T21:06:45.000000000","2020-04-08T04:06:45.000000000",1022,0.05237969]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1017,481705.4]
["2020-04-07T21:07:00.000000000","2020-04-08T04:07:00.000000000",1022,0.02857074]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1017,481799.10000000003]
["2020-04-07T21:07:15.000000000","2020-04-08T04:07:15.000000000",1022,0.01904716]
["2020-04-07T21:07:30.000000000","2020-04-08T04:07:30.000000000",1019,24600.100000000002]
["2020-04-07T21:07:30.000000000","2020-04-08T04:07:30.000000000",1023,25400.15]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1019,24600.100000000002]
["2020-04-07T21:07:45.000000000","2020-04-08T04:07:45.000000000",1023,25400.15]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1019,24657.3]
["2020-04-07T21:08:00.000000000","2020-04-08T04:08:00.000000000",1023,25342.949999999997]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1019,24700.199999999997]
["2020-04-07T21:08:15.000000000","2020-04-08T04:08:15.000000000",1023,25300.05]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1019,24700.199999999997]
["2020-04-07T21:08:30.000000000","2020-04-08T04:08:30.000000000",1023,25300.05]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1019,24700.199999999997]
["2020-04-07T21:08:45.000000000","2020-04-08T04:08:45.000000000",1023,25300.05]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1019,24643.0]
["2020-04-07T21:09:00.000000000","2020-04-08T04:09:00.000000000",1023,25242.989999999998]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1019,24600.100000000002]
["2020-04-07T21:09:15.000000000","2020-04-08T04:09:15.000000000",1023,25257.26]
["2020-04-07T21:09:30.000000000","2020-04-08T04:09:30.000000000",1020,3031648.0]
["2020-04-07T21:09:30.000000000","2020-04-08T04:09:30.000000000",1130,840658710.0064]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1020,3031648.0]
["2020-04-07T21:09:45.000000000","2020-04-08T04:09:45.000000000",1130,840830604.448]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1020,3031648.0]
["2020-04-07T21:10:00.000000000","2020-04-08T04:10:00.000000000",1130,841969897.7664]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1020,3031648.0]
["2020-04-07T21:10:15.000000000","2020-04-08T04:10:15.000000000",1130,842546820.3808]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1020,3031648.0]
["2020-04-07T21:10:30.000000000","2020-04-08T04:10:30.000000000",1130,842460115.248]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1020,3031648.0]
["2020-04-07T21:10:45.000000000","2020-04-08T04:10:45.000000000",1130,842518019.7248]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1020,3031648.0]
["2020-04-07T21:11:00.000000000","2020-04-08T04:11:00.000000000",1130,842792080.704]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1020,3031648.0]
["2020-04-07T21:11:15.000000000","2020-04-08T04:11:15.000000000",1130,843253497.5296]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1020,3031648.0]
["2020-04-07T21:11:30.000000000","2020-04-08T04:11:30.000000000",1130,840124230.464]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1020,3031648.0]
["2020-04-07T21:11:45.000000000","2020-04-08T04:11:45.000000000",1130,837672233.5616]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1020,3031648.0]
["2020-04-07T21:12:00.000000000","2020-04-08T04:12:00.000000000",1130,837715586.128]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1020,3031648.0]
["2020-04-07T21:12:15.000000000","2020-04-08T04:12:15.000000000",1130,837657681.6512]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1020,3031648.0]
["2020-04-07T21:12:30.000000000","2020-04-08T04:12:30.000000000",1130,837902941.9744]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1020,3031648.0]
["2020-04-07T21:12:45.000000000","2020-04-08T04:12:45.000000000",1130,838119098.4768]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1020,3031648.0]
["2020-04-07T21:13:00.000000000","2020-04-08T04:13:00.000000000",1130,837830788.752]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1020,3031648.0]
["2020-04-07T21:13:15.000000000","2020-04-08T04:13:15.000000000",1130,837729834.8736]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1020,3031648.0]
["2020-04-07T21:13:30.000000000","2020-04-08T04:13:30.000000000",1130,837989343.9424]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1020,3031648.0]
["2020-04-07T21:13:45.000000000","2020-04-08T04:13:45.000000000",1130,838177002.9536]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1020,3031648.0]
["2020-04-07T21:14:00.000000000","2020-04-08T04:14:00.000000000",1130,838158206.736]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1020,3031648.0]
["2020-04-07T21:14:15.000000000","2020-04-08T04:14:15.000000000",1130,838003895.8528]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1020,3031648.0]
["2020-04-07T21:14:30.000000000","2020-04-08T04:14:30.000000000",1130,837917493.8848]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1020,3031648.0]
["2020-04-07T21:14:45.000000000","2020-04-08T04:14:45.000000000",1130,837917797.0496]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1020,3031648.0]
["2020-04-07T21:15:00.000000000","2020-04-08T04:15:00.000000000",1130,837859892.5728]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1020,3031648.0]
["2020-04-07T21:15:15.000000000","2020-04-08T04:15:15.000000000",1130,837874141.3184]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1020,3031648.0]
["2020-04-07T21:15:30.000000000","2020-04-08T04:15:30.000000000",1130,837975095.1968]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1020,3031648.0]
["2020-04-07T21:15:45.000000000","2020-04-08T04:15:45.000000000",1130,838191554.864]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1020,3031648.0]
["2020-04-07T21:16:00.000000000","2020-04-08T04:16:00.000000000",1130,838263708.0864]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1020,3031648.0]
["2020-04-07T21:16:15.000000000","2020-04-08T04:16:15.000000000",1130,838096057.952]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1020,3031648.0]
["2020-04-07T21:16:30.000000000","2020-04-08T04:16:30.000000000",1130,837902941.9744]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1020,3031648.0]
["2020-04-07T21:16:45.000000000","2020-04-08T04:16:45.000000000",1130,837181712.9152]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1020,3031648.0]
["2020-04-07T21:17:00.000000000","2020-04-08T04:17:00.000000000",1130,836705744.1792]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1020,3031648.0]
["2020-04-07T21:17:15.000000000","2020-04-08T04:17:15.000000000",1130,837513375.2064]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1020,3031648.0]
["2020-04-07T21:17:30.000000000","2020-04-08T04:17:30.000000000",1130,837311770.6144]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1020,3031648.0]
["2020-04-07T21:17:45.000000000","2020-04-08T04:17:45.000000000",1130,837456077.0592]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1020,3031648.0]
["2020-04-07T21:18:00.000000000","2020-04-08T04:18:00.000000000",1130,838018447.7632]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1020,3031648.0]
["2020-04-07T21:18:15.000000000","2020-04-08T04:18:15.000000000",1130,838080596.5472]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1020,3031648.0]
["2020-04-07T21:18:30.000000000","2020-04-08T04:18:30.000000000",1130,838350110.0544]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1020,3031648.0]
["2020-04-07T21:18:45.000000000","2020-04-08T04:18:45.000000000",1130,838292508.7424]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1020,3031648.0]
["2020-04-07T21:19:00.000000000","2020-04-08T04:19:00.000000000",1130,838119401.6416]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1020,3031648.0]
["2020-04-07T21:19:15.000000000","2020-04-08T04:19:15.000000000",1130,838407711.3664]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1020,3031648.0]
["2020-04-07T21:19:30.000000000","2020-04-08T04:19:30.000000000",1130,838277956.832]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1020,3031648.0]
["2020-04-07T21:19:45.000000000","2020-04-08T04:19:45.000000000",1130,838191251.6992]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1020,3031648.0]
["2020-04-07T21:20:00.000000000","2020-04-08T04:20:00.000000000",1130,838321006.2336]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1020,3031648.0]
["2020-04-07T21:20:15.000000000","2020-04-08T04:20:15.000000000",1130,837975095.1968]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1020,3031648.0]
["2020-04-07T21:20:30.000000000","2020-04-08T04:20:30.000000000",1130,838088175.6672]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1020,3031648.0]
["2020-04-07T21:20:45.000000000","2020-04-08T04:20:45.000000000",1130,838263404.9216]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1020,3031648.0]
["2020-04-07T21:21:00.000000000","2020-04-08T04:21:00.000000000",1130,838220355.52]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1020,3031648.0]
["2020-04-07T21:21:15.000000000","2020-04-08T04:21:15.000000000",1130,838220355.52]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1020,3031648.0]
["2020-04-07T21:21:30.000000000","2020-04-08T04:21:30.000000000",1130,838220355.52]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1020,3031648.0]
["2020-04-07T21:21:45.000000000","2020-04-08T04:21:45.000000000",1130,838220355.52]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1020,3031648.0]
["2020-04-07T21:22:00.000000000","2020-04-08T04:22:00.000000000",1130,838739373.6576]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1020,3031648.0]
["2020-04-07T21:22:15.000000000","2020-04-08T04:22:15.000000000",1130,838667220.4352]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1020,3031648.0]
["2020-04-07T21:22:30.000000000","2020-04-08T04:22:30.000000000",1130,838609619.1232]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1020,3031648.0]
["2020-04-07T21:22:45.000000000","2020-04-08T04:22:45.000000000",1130,838941281.4144]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1020,3031648.0]
["2020-04-07T21:23:00.000000000","2020-04-08T04:23:00.000000000",1130,839085891.024]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1020,3031648.0]
["2020-04-07T21:23:15.000000000","2020-04-08T04:23:15.000000000",1130,839128940.4256]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1020,3031648.0]
["2020-04-07T21:23:30.000000000","2020-04-08T04:23:30.000000000",1130,839186541.7376]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1020,3031648.0]
["2020-04-07T21:23:45.000000000","2020-04-08T04:23:45.000000000",1130,839114388.5152]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1020,3031648.0]
["2020-04-07T21:24:00.000000000","2020-04-08T04:24:00.000000000",1130,838912480.7584]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1020,3031648.0]
["2020-04-07T21:24:15.000000000","2020-04-08T04:24:15.000000000",1130,839056484.0384]
["2020-04-07T21:24:30.000000000","2020-04-08T04:24:30.000000000",1021,276.8434]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1016,479300.0]
["2020-04-07T21:24:45.000000000","2020-04-08T04:24:45.000000000",1021,276.8753]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1016,478900.0]
["2020-04-07T21:25:00.000000000","2020-04-08T04:25:00.000000000",1021,276.8895]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1016,478700.0]
["2020-04-07T21:25:15.000000000","2020-04-08T04:25:15.000000000",1021,276.7564]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1016,479100.0]
["2020-04-07T21:25:30.000000000","2020-04-08T04:25:30.000000000",1021,276.6565]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1016,478800.0]
["2020-04-07T21:25:45.000000000","2020-04-08T04:25:45.000000000",1021,276.7897]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1016,478500.0]
["2020-04-07T21:26:00.000000000","2020-04-08T04:26:00.000000000",1021,276.6802]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1016,478900.0]
["2020-04-07T21:26:15.000000000","2020-04-08T04:26:15.000000000",1021,276.5232]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1016,478600.0]
["2020-04-07T21:26:30.000000000","2020-04-08T04:26:30.000000000",1021,276.6945]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1016,478500.0]
["2020-04-07T21:26:45.000000000","2020-04-08T04:26:45.000000000",1021,276.5566]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1016,478500.0]
["2020-04-07T21:27:00.000000000","2020-04-08T04:27:00.000000000",1021,276.5851]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1016,478800.0]
["2020-04-07T21:27:15.000000000","2020-04-08T04:27:15.000000000",1021,276.6422]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1016,478300.0]
["2020-04-07T21:27:30.000000000","2020-04-08T04:27:30.000000000",1021,276.5566]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1016,478600.0]
["2020-04-07T21:27:45.000000000","2020-04-08T04:27:45.000000000",1021,276.5375]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1016,478000.0]
["2020-04-07T21:28:00.000000000","2020-04-08T04:28:00.000000000",1021,276.5423]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1016,478700.0]
["2020-04-07T21:28:15.000000000","2020-04-08T04:28:15.000000000",1021,276.5946]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1016,478600.0]
["2020-04-07T21:28:30.000000000","2020-04-08T04:28:30.000000000",1021,276.528]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1016,478400.0]
["2020-04-07T21:28:45.000000000","2020-04-08T04:28:45.000000000",1021,276.4567]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1016,478500.0]
["2020-04-07T21:29:00.000000000","2020-04-08T04:29:00.000000000",1021,276.5138]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1016,478600.0]
["2020-04-07T21:29:15.000000000","2020-04-08T04:29:15.000000000",1021,276.6518]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1016,478500.0]
["2020-04-07T21:29:30.000000000","2020-04-08T04:29:30.000000000",1021,276.5518]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1016,478500.0]
["2020-04-07T21:29:45.000000000","2020-04-08T04:29:45.000000000",1021,276.4234]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1016,478600.0]
["2020-04-07T21:30:00.000000000","2020-04-08T04:30:00.000000000",1021,276.4044]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1016,478900.0]
["2020-04-07T21:30:15.000000000","2020-04-08T04:30:15.000000000",1021,276.5423]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1016,478700.0]
["2020-04-07T21:30:30.000000000","2020-04-08T04:30:30.000000000",1021,276.5423]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1016,478500.0]
["2020-04-07T21:30:45.000000000","2020-04-08T04:30:45.000000000",1021,276.4566]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1016,478600.0]
["2020-04-07T21:31:00.000000000","2020-04-08T04:31:00.000000000",1021,276.4566]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1016,478600.0]
["2020-04-07T21:31:15.000000000","2020-04-08T04:31:15.000000000",1021,276.4566]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1016,478800.0]
["2020-04-07T21:31:30.000000000","2020-04-08T04:31:30.000000000",1021,276.4566]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1016,479000.0]
["2020-04-07T21:31:45.000000000","2020-04-08T04:31:45.000000000",1021,276.4566]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1016,478500.0]
["2020-04-07T21:32:00.000000000","2020-04-08T04:32:00.000000000",1021,276.5899]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1016,478900.0]
["2020-04-07T21:32:15.000000000","2020-04-08T04:32:15.000000000",1021,276.6708]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1016,479600.0]
["2020-04-07T21:32:30.000000000","2020-04-08T04:32:30.000000000",1021,276.6565]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1016,479000.0]
["2020-04-07T21:32:45.000000000","2020-04-08T04:32:45.000000000",1021,276.8468]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1016,477800.0]
["2020-04-07T21:33:00.000000000","2020-04-08T04:33:00.000000000",1021,276.4757]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1016,477700.0]
["2020-04-07T21:33:15.000000000","2020-04-08T04:33:15.000000000",1021,275.9952]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1016,478000.0]
["2020-04-07T21:33:30.000000000","2020-04-08T04:33:30.000000000",1021,276.057]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1016,477900.0]
["2020-04-07T21:33:45.000000000","2020-04-08T04:33:45.000000000",1021,276.1189]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1016,478000.0]
["2020-04-07T21:34:00.000000000","2020-04-08T04:34:00.000000000",1021,276.0903]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1016,477700.0]
["2020-04-07T21:34:15.000000000","2020-04-08T04:34:15.000000000",1021,276.1475]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1016,477600.0]
["2020-04-07T21:34:30.000000000","2020-04-08T04:34:30.000000000",1021,276.0761]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1016,478100.0]
["2020-04-07T21:34:45.000000000","2020-04-08T04:34:45.000000000",1021,275.9904]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1016,478200.0]
["2020-04-07T21:35:00.000000000","2020-04-08T04:35:00.000000000",1021,276.1135]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1016,478400.0]
["2020-04-07T21:35:15.000000000","2020-04-08T04:35:15.000000000",1021,276.2474]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1016,478300.0]
["2020-04-07T21:35:30.000000000","2020-04-08T04:35:30.000000000",1021,276.3282]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1016,478400.0]
["2020-04-07T21:35:45.000000000","2020-04-08T04:35:45.000000000",1021,276.3948]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1016,478600.0]
["2020-04-07T21:36:00.000000000","2020-04-08T04:36:00.000000000",1021,276.4234]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1016,478300.0]
["2020-04-07T21:36:15.000000000","2020-04-08T04:36:15.000000000",1021,276.4424]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1016,478400.0]
["2020-04-07T21:36:30.000000000","2020-04-08T04:36:30.000000000",1021,276.4567]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1016,478700.0]
["2020-04-07T21:36:45.000000000","2020-04-08T04:36:45.000000000",1021,276.5328]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1016,478400.0]
["2020-04-07T21:37:00.000000000","2020-04-08T04:37:00.000000000",1021,276.5518]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1016,477900.0]
["2020-04-07T21:37:15.000000000","2020-04-08T04:37:15.000000000",1021,276.352]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1016,477400.0]
["2020-04-07T21:37:30.000000000","2020-04-08T04:37:30.000000000",1021,276.0903]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1016,477800.0]
["2020-04-07T21:37:45.000000000","2020-04-08T04:37:45.000000000",1021,275.9334]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1016,477400.0]
["2020-04-07T21:38:00.000000000","2020-04-08T04:38:00.000000000",1021,275.8525]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1016,478100.0]
["2020-04-07T21:38:15.000000000","2020-04-08T04:38:15.000000000",1021,275.8239]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1016,478300.0]
["2020-04-07T21:38:30.000000000","2020-04-08T04:38:30.000000000",1021,276.1284]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1016,478000.0]
["2020-04-07T21:38:45.000000000","2020-04-08T04:38:45.000000000",1021,276.3758]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1016,478000.0]
["2020-04-07T21:39:00.000000000","2020-04-08T04:39:00.000000000",1021,276.371]
["2020-04-07T21:39:15.000000000","2020-04-08T04:39:15.000000000",1017,479476.0]
["2020-04-07T21:39:15.000000000","2020-04-08T04:39:15.000000000",1022,0.06666507]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1017,479683.0]
["2020-04-07T21:39:30.000000000","2020-04-08T04:39:30.000000000",1022,0.0476179]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1017,479397.3]
["2020-04-07T21:39:45.000000000","2020-04-08T04:39:45.000000000",1022,0.01428537]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1017,479584.8]
["2020-04-07T21:40:00.000000000","2020-04-08T04:40:00.000000000",1022,0.01904716]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1017,479223.2]
["2020-04-07T21:40:15.000000000","2020-04-08T04:40:15.000000000",1022,0.03333253]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1017,479022.3]
["2020-04-07T21:40:30.000000000","2020-04-08T04:40:30.000000000",1022,0.05237969]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1017,479214.3]
["2020-04-07T21:40:45.000000000","2020-04-08T04:40:45.000000000",1022,0.06666507]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1017,479732.1]
["2020-04-07T21:41:00.000000000","2020-04-08T04:41:00.000000000",1022,0.06666507]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1017,479357.1]
["2020-04-07T21:41:15.000000000","2020-04-08T04:41:15.000000000",1022,0.0476179]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1017,479522.3]
["2020-04-07T21:41:30.000000000","2020-04-08T04:41:30.000000000",1022,0.03333253]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1017,479482.1]
["2020-04-07T21:41:45.000000000","2020-04-08T04:41:45.000000000",1022,0.01428537]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1017,479468.8]
["2020-04-07T21:42:00.000000000","2020-04-08T04:42:00.000000000",1022,0.01904716]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1017,479415.2]
["2020-04-07T21:42:15.000000000","2020-04-08T04:42:15.000000000",1022,0.07142685]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1017,479031.3]
["2020-04-07T21:42:30.000000000","2020-04-08T04:42:30.000000000",1022,0.09999759]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1017,479236.60000000003]
["2020-04-07T21:42:45.000000000","2020-04-08T04:42:45.000000000",1022,0.08095044]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1017,479200.89999999997]
["2020-04-07T21:43:00.000000000","2020-04-08T04:43:00.000000000",1022,0.08571223]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1017,478946.39999999997]
["2020-04-07T21:43:15.000000000","2020-04-08T04:43:15.000000000",1022,0.09999759]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1017,479361.60000000003]
["2020-04-07T21:43:30.000000000","2020-04-08T04:43:30.000000000",1022,0.04285612]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1017,479437.5]
["2020-04-07T21:43:45.000000000","2020-04-08T04:43:45.000000000",1022,0.06153699]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1017,479093.8]
["2020-04-07T21:44:00.000000000","2020-04-08T04:44:00.000000000",1022,0.08095044]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1017,479040.2]
["2020-04-07T21:44:15.000000000","2020-04-08T04:44:15.000000000",1022,0.06666507]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1017,479058.0]
["2020-04-07T21:44:30.000000000","2020-04-08T04:44:30.000000000",1022,0.06666507]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1017,479196.39999999997]
["2020-04-07T21:44:45.000000000","2020-04-08T04:44:45.000000000",1022,0.0476179]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1017,479272.3]
["2020-04-07T21:45:00.000000000","2020-04-08T04:45:00.000000000",1022,0.07142685]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1017,479120.5]
["2020-04-07T21:45:15.000000000","2020-04-08T04:45:15.000000000",1022,0.06190328]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1017,478986.60000000003]
["2020-04-07T21:45:30.000000000","2020-04-08T04:45:30.000000000",1022,0.01428537]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1017,479102.7]
["2020-04-07T21:45:45.000000000","2020-04-08T04:45:45.000000000",1022,0.01904716]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1017,479178.60000000003]
["2020-04-07T21:46:00.000000000","2020-04-08T04:46:00.000000000",1022,0.05237969]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1017,478866.10000000003]
["2020-04-07T21:46:15.000000000","2020-04-08T04:46:15.000000000",1022,0.06666507]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1017,479053.60000000003]
["2020-04-07T21:46:30.000000000","2020-04-08T04:46:30.000000000",1022,0.08571223]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1017,479200.89999999997]
["2020-04-07T21:46:45.000000000","2020-04-08T04:46:45.000000000",1022,0.09999759]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1017,478790.2]
["2020-04-07T21:47:00.000000000","2020-04-08T04:47:00.000000000",1022,0.09999759]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1017,478718.8]
["2020-04-07T21:47:15.000000000","2020-04-08T04:47:15.000000000",1022,0.06190328]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1017,478718.8]
["2020-04-07T21:47:30.000000000","2020-04-08T04:47:30.000000000",1022,0.03333253]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1017,479013.39999999997]
["2020-04-07T21:47:45.000000000","2020-04-08T04:47:45.000000000",1022,0.07142685]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1017,479142.9]
["2020-04-07T21:48:00.000000000","2020-04-08T04:48:00.000000000",1022,0.04285612]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1017,479263.39999999997]
["2020-04-07T21:48:15.000000000","2020-04-08T04:48:15.000000000",1022,0.03809432]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1017,479575.89999999997]
["2020-04-07T21:48:30.000000000","2020-04-08T04:48:30.000000000",1022,0.08571223]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1017,479758.89999999997]
["2020-04-07T21:48:45.000000000","2020-04-08T04:48:45.000000000",1022,0.09999759]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1017,479513.39999999997]
["2020-04-07T21:49:00.000000000","2020-04-08T04:49:00.000000000",1022,0.04285612]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1017,479174.10000000003]
["2020-04-07T21:49:15.000000000","2020-04-08T04:49:15.000000000",1022,0.01904716]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1017,479178.60000000003]
["2020-04-07T21:49:30.000000000","2020-04-08T04:49:30.000000000",1022,0.01428537]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1017,478732.1]
["2020-04-07T21:49:45.000000000","2020-04-08T04:49:45.000000000",1022,0.01904716]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1017,479079.3]
["2020-04-07T21:50:00.000000000","2020-04-08T04:50:00.000000000",1022,0.07435719]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1017,479397.3]
["2020-04-07T21:50:15.000000000","2020-04-08T04:50:15.000000000",1022,0.09999759]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1017,478232.1]
["2020-04-07T21:50:30.000000000","2020-04-08T04:50:30.000000000",1022,0.04285612]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1017,479638.39999999997]
["2020-04-07T21:50:45.000000000","2020-04-08T04:50:45.000000000",1022,0.0]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1017,478325.89999999997]
["2020-04-07T21:51:00.000000000","2020-04-08T04:51:00.000000000",1022,0.0]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1017,479294.6]
["2020-04-07T21:51:15.000000000","2020-04-08T04:51:15.000000000",1022,0.03809432]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1017,478214.3]
["2020-04-07T21:51:30.000000000","2020-04-08T04:51:30.000000000",1022,0.02857074]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1017,479607.1]
["2020-04-07T21:51:45.000000000","2020-04-08T04:51:45.000000000",1022,0.01904716]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1017,479500.0]
["2020-04-07T21:52:00.000000000","2020-04-08T04:52:00.000000000",1022,0.01428537]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1017,479437.5]
["2020-04-07T21:52:15.000000000","2020-04-08T04:52:15.000000000",1022,0.04102466]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1017,479687.5]
["2020-04-07T21:52:30.000000000","2020-04-08T04:52:30.000000000",1022,0.02857074]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1017,479741.10000000003]
["2020-04-07T21:52:45.000000000","2020-04-08T04:52:45.000000000",1022,0.01904716]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1017,479455.4]
["2020-04-07T21:53:00.000000000","2020-04-08T04:53:00.000000000",1022,0.03333253]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1017,480049.10000000003]
["2020-04-07T21:53:15.000000000","2020-04-08T04:53:15.000000000",1022,0.05237969]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1017,480343.8]
["2020-04-07T21:53:30.000000000","2020-04-08T04:53:30.000000000",1022,0.02857074]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1017,480428.60000000003]
["2020-04-07T21:53:45.000000000","2020-04-08T04:53:45.000000000",1022,0.03809432]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1017,480491.10000000003]
["2020-04-07T21:54:00.000000000","2020-04-08T04:54:00.000000000",1022,0.02857074]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1017,480258.89999999997]
["2020-04-07T21:54:15.000000000","2020-04-08T04:54:15.000000000",1022,0.0]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1017,480218.8]
["2020-04-07T21:54:30.000000000","2020-04-08T04:54:30.000000000",1022,0.04102466]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1017,480062.5]
["2020-04-07T21:54:45.000000000","2020-04-08T04:54:45.000000000",1022,0.08571223]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1017,480062.5]
["2020-04-07T21:55:00.000000000","2020-04-08T04:55:00.000000000",1022,0.08095044]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1017,479848.2]
["2020-04-07T21:55:15.000000000","2020-04-08T04:55:15.000000000",1022,0.06666507]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1017,480214.3]
["2020-04-07T21:55:30.000000000","2020-04-08T04:55:30.000000000",1022,0.02857074]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1017,480254.5]
["2020-04-07T21:55:45.000000000","2020-04-08T04:55:45.000000000",1022,0.01904716]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1017,480303.60000000003]
["2020-04-07T21:56:00.000000000","2020-04-08T04:56:00.000000000",1022,0.03333253]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1017,480232.1]
["2020-04-07T21:56:15.000000000","2020-04-08T04:56:15.000000000",1022,0.03333253]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1017,480218.8]
["2020-04-07T21:56:30.000000000","2020-04-08T04:56:30.000000000",1022,0.03333253]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1017,478031.3]
["2020-04-07T21:56:45.000000000","2020-04-08T04:56:45.000000000",1022,0.03333253]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1017,479745.5]
["2020-04-07T21:57:00.000000000","2020-04-08T04:57:00.000000000",1022,0.05237969]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1017,479870.5]
["2020-04-07T21:57:15.000000000","2020-04-08T04:57:15.000000000",1022,0.06666507]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1017,479924.10000000003]
["2020-04-07T21:57:30.000000000","2020-04-08T04:57:30.000000000",1022,0.06666507]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1017,479857.1]
["2020-04-07T21:57:45.000000000","2020-04-08T04:57:45.000000000",1022,0.0476179]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1017,480138.39999999997]
["2020-04-07T21:58:00.000000000","2020-04-08T04:58:00.000000000",1022,0.03333253]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1017,478312.5]
["2020-04-07T21:58:15.000000000","2020-04-08T04:58:15.000000000",1022,0.01428537]
["2020-04-07T21:58:30.000000000","2020-04-08T04:58:30.000000000",1019,22900.15]
["2020-04-07T21:58:30.000000000","2020-04-08T04:58:30.000000000",1023,23738.600000000002]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1019,22900.15]
["2020-04-07T21:58:45.000000000","2020-04-08T04:58:45.000000000",1023,23700.199999999997]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1019,22957.2]
["2020-04-07T21:59:00.000000000","2020-04-08T04:59:00.000000000",1023,23700.199999999997]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1019,23057.2]
["2020-04-07T21:59:15.000000000","2020-04-08T04:59:15.000000000",1023,23700.199999999997]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1019,22985.84]
["2020-04-07T21:59:30.000000000","2020-04-08T04:59:30.000000000",1023,23757.26]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1019,22900.15]
["2020-04-07T21:59:45.000000000","2020-04-08T04:59:45.000000000",1023,23800.05]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1019,22900.15]
["2020-04-07T22:00:00.000000000","2020-04-08T05:00:00.000000000",1023,23800.05]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1019,22900.15]
["2020-04-07T22:00:15.000000000","2020-04-08T05:00:15.000000000",1023,23742.989999999998]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1019,22900.15]
["2020-04-07T22:00:30.000000000","2020-04-08T05:00:30.000000000",1023,23643.0]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1019,22957.2]
["2020-04-07T22:00:45.000000000","2020-04-08T05:00:45.000000000",1023,23657.3]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1019,23000.0]
["2020-04-07T22:01:00.000000000","2020-04-08T05:01:00.000000000",1023,23643.0]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1019,23057.2]
["2020-04-07T22:01:15.000000000","2020-04-08T05:01:15.000000000",1023,23600.100000000002]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1019,23042.899999999998]
["2020-04-07T22:01:30.000000000","2020-04-08T05:01:30.000000000",1023,23657.3]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1019,23000.0]
["2020-04-07T22:01:45.000000000","2020-04-08T05:01:45.000000000",1023,23700.199999999997]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1019,23057.2]
["2020-04-07T22:02:00.000000000","2020-04-08T05:02:00.000000000",1023,23700.199999999997]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1019,22985.84]
["2020-04-07T22:02:15.000000000","2020-04-08T05:02:15.000000000",1023,23700.199999999997]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1019,22900.15]
["2020-04-07T22:02:30.000000000","2020-04-08T05:02:30.000000000",1023,23643.0]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1019,22900.15]
["2020-04-07T22:02:45.000000000","2020-04-08T05:02:45.000000000",1023,23600.100000000002]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1019,22900.15]
["2020-04-07T22:03:00.000000000","2020-04-08T05:03:00.000000000",1023,23657.3]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1019,22957.2]
["2020-04-07T22:03:15.000000000","2020-04-08T05:03:15.000000000",1023,23700.199999999997]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1019,22942.94]
["2020-04-07T22:03:30.000000000","2020-04-08T05:03:30.000000000",1023,23700.199999999997]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1019,22957.2]
["2020-04-07T22:03:45.000000000","2020-04-08T05:03:45.000000000",1023,23643.0]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1019,23000.0]
["2020-04-07T22:04:00.000000000","2020-04-08T05:04:00.000000000",1023,23600.100000000002]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1019,23057.2]
["2020-04-07T22:04:15.000000000","2020-04-08T05:04:15.000000000",1023,23657.3]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1019,23042.899999999998]
["2020-04-07T22:04:30.000000000","2020-04-08T05:04:30.000000000",1023,23700.199999999997]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1019,22938.55]
["2020-04-07T22:04:45.000000000","2020-04-08T05:04:45.000000000",1023,23638.6]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1019,22900.15]
["2020-04-07T22:05:00.000000000","2020-04-08T05:05:00.000000000",1023,23600.100000000002]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1019,22900.15]
["2020-04-07T22:05:15.000000000","2020-04-08T05:05:15.000000000",1023,23657.3]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1019,22957.2]
["2020-04-07T22:05:30.000000000","2020-04-08T05:05:30.000000000",1023,23700.199999999997]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1019,22942.94]
["2020-04-07T22:05:45.000000000","2020-04-08T05:05:45.000000000",1023,23700.199999999997]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1019,22900.15]
["2020-04-07T22:06:00.000000000","2020-04-08T05:06:00.000000000",1023,23585.8]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1019,22900.15]
["2020-04-07T22:06:15.000000000","2020-04-08T05:06:15.000000000",1023,23557.2]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1019,22900.15]
["2020-04-07T22:06:30.000000000","2020-04-08T05:06:30.000000000",1023,23600.100000000002]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1019,22842.949999999997]
["2020-04-07T22:06:45.000000000","2020-04-08T05:06:45.000000000",1023,23542.899999999998]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1019,22800.05]
["2020-04-07T22:07:00.000000000","2020-04-08T05:07:00.000000000",1023,23500.0]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1019,22800.05]
["2020-04-07T22:07:15.000000000","2020-04-08T05:07:15.000000000",1023,23557.2]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1019,22857.25]
["2020-04-07T22:07:30.000000000","2020-04-08T05:07:30.000000000",1023,23600.100000000002]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1019,22900.15]
["2020-04-07T22:07:45.000000000","2020-04-08T05:07:45.000000000",1023,23600.100000000002]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1019,22842.949999999997]
["2020-04-07T22:08:00.000000000","2020-04-08T05:08:00.000000000",1023,23542.899999999998]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1019,22857.25]
["2020-04-07T22:08:15.000000000","2020-04-08T05:08:15.000000000",1023,23500.0]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1019,22900.15]
["2020-04-07T22:08:30.000000000","2020-04-08T05:08:30.000000000",1023,23500.0]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1019,22900.15]
["2020-04-07T22:08:45.000000000","2020-04-08T05:08:45.000000000",1023,23557.2]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1019,22900.15]
["2020-04-07T22:09:00.000000000","2020-04-08T05:09:00.000000000",1023,23538.5]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1019,22900.15]
["2020-04-07T22:09:15.000000000","2020-04-08T05:09:15.000000000",1023,23557.2]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1019,22900.15]
["2020-04-07T22:09:30.000000000","2020-04-08T05:09:30.000000000",1023,23600.100000000002]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1019,22900.15]
["2020-04-07T22:09:45.000000000","2020-04-08T05:09:45.000000000",1023,23600.100000000002]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1019,22900.15]
["2020-04-07T22:10:00.000000000","2020-04-08T05:10:00.000000000",1023,23542.899999999998]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1019,22900.15]
["2020-04-07T22:10:15.000000000","2020-04-08T05:10:15.000000000",1023,23500.0]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1019,22900.15]
["2020-04-07T22:10:30.000000000","2020-04-08T05:10:30.000000000",1023,23500.0]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1019,22900.15]
["2020-04-07T22:10:45.000000000","2020-04-08T05:10:45.000000000",1023,23500.0]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1019,22900.15]
["2020-04-07T22:11:00.000000000","2020-04-08T05:11:00.000000000",1023,23442.94]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1019,22842.949999999997]
["2020-04-07T22:11:15.000000000","2020-04-08T05:11:15.000000000",1023,23342.949999999997]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1019,22800.05]
["2020-04-07T22:11:30.000000000","2020-04-08T05:11:30.000000000",1023,23357.25]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1019,22800.05]
["2020-04-07T22:11:45.000000000","2020-04-08T05:11:45.000000000",1023,23457.2]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1019,22800.05]
["2020-04-07T22:12:00.000000000","2020-04-08T05:12:00.000000000",1023,23500.0]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1019,22800.05]
["2020-04-07T22:12:15.000000000","2020-04-08T05:12:15.000000000",1023,23442.94]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1019,22800.05]
["2020-04-07T22:12:30.000000000","2020-04-08T05:12:30.000000000",1023,23400.15]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1019,22800.05]
["2020-04-07T22:12:45.000000000","2020-04-08T05:12:45.000000000",1023,23400.15]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1019,22800.05]
["2020-04-07T22:13:00.000000000","2020-04-08T05:13:00.000000000",1023,23342.949999999997]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1019,22800.05]
["2020-04-07T22:13:15.000000000","2020-04-08T05:13:15.000000000",1023,23300.05]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1019,22742.989999999998]
["2020-04-07T22:13:30.000000000","2020-04-08T05:13:30.000000000",1023,23357.25]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1019,22814.46]
["2020-04-07T22:13:45.000000000","2020-04-08T05:13:45.000000000",1023,23400.15]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1019,22900.15]
["2020-04-07T22:14:00.000000000","2020-04-08T05:14:00.000000000",1023,23400.15]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1019,22900.15]
["2020-04-07T22:14:15.000000000","2020-04-08T05:14:15.000000000",1023,23342.949999999997]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1019,22842.949999999997]
["2020-04-07T22:14:30.000000000","2020-04-08T05:14:30.000000000",1023,23300.05]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1019,22800.05]
["2020-04-07T22:14:45.000000000","2020-04-08T05:14:45.000000000",1023,23357.25]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1019,22800.05]
["2020-04-07T22:15:00.000000000","2020-04-08T05:15:00.000000000",1023,23457.2]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1019,22742.989999999998]
["2020-04-07T22:15:15.000000000","2020-04-08T05:15:15.000000000",1023,23385.739999999998]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1019,22643.0]
["2020-04-07T22:15:30.000000000","2020-04-08T05:15:30.000000000",1023,23357.25]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1019,22600.100000000002]
["2020-04-07T22:15:45.000000000","2020-04-08T05:15:45.000000000",1023,23400.15]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1019,22600.100000000002]
["2020-04-07T22:16:00.000000000","2020-04-08T05:16:00.000000000",1023,23400.15]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1019,22600.100000000002]
["2020-04-07T22:16:15.000000000","2020-04-08T05:16:15.000000000",1023,23400.15]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1019,22657.3]
["2020-04-07T22:16:30.000000000","2020-04-08T05:16:30.000000000",1023,23342.949999999997]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1019,22700.199999999997]
["2020-04-07T22:16:45.000000000","2020-04-08T05:16:45.000000000",1023,23300.05]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1019,22700.199999999997]
["2020-04-07T22:17:00.000000000","2020-04-08T05:17:00.000000000",1023,23242.989999999998]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1019,22700.199999999997]
["2020-04-07T22:17:15.000000000","2020-04-08T05:17:15.000000000",1023,23200.199999999997]
["2020-04-07T22:17:30.000000000","2020-04-08T05:17:30.000000000",1020,3031648.0]
["2020-04-07T22:17:30.000000000","2020-04-08T05:17:30.000000000",1130,836550523.8016]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1020,3031648.0]
["2020-04-07T22:17:45.000000000","2020-04-08T05:17:45.000000000",1130,836807001.2224]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1020,3031648.0]
["2020-04-07T22:18:00.000000000","2020-04-08T05:18:00.000000000",1130,837311770.6144]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1020,3031648.0]
["2020-04-07T22:18:15.000000000","2020-04-08T05:18:15.000000000",1130,837456077.0592]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1020,3031648.0]
["2020-04-07T22:18:30.000000000","2020-04-08T05:18:30.000000000",1130,837109862.8576]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1020,3031648.0]
["2020-04-07T22:18:45.000000000","2020-04-08T05:18:45.000000000",1130,837282969.9584]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1020,3031648.0]
["2020-04-07T22:19:00.000000000","2020-04-08T05:19:00.000000000",1130,837528230.2816]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1020,3031648.0]
["2020-04-07T22:19:15.000000000","2020-04-08T05:19:15.000000000",1130,837902941.9744]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1020,3031648.0]
["2020-04-07T22:19:30.000000000","2020-04-08T05:19:30.000000000",1130,837830788.752]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1020,3031648.0]
["2020-04-07T22:19:45.000000000","2020-04-08T05:19:45.000000000",1130,837671930.3968]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1020,3031648.0]
["2020-04-07T22:20:00.000000000","2020-04-08T05:20:00.000000000",1130,837715282.9632]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1020,3031648.0]
["2020-04-07T22:20:15.000000000","2020-04-08T05:20:15.000000000",1130,837888693.2288]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1020,3031648.0]
["2020-04-07T22:20:30.000000000","2020-04-08T05:20:30.000000000",1130,837787436.1856]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1020,3031648.0]
["2020-04-07T22:20:45.000000000","2020-04-08T05:20:45.000000000",1130,837614329.0848]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1020,3031648.0]
["2020-04-07T22:21:00.000000000","2020-04-08T05:21:00.000000000",1130,837787436.1856]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1020,3031648.0]
["2020-04-07T22:21:15.000000000","2020-04-08T05:21:15.000000000",1130,837513678.3712]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1020,3031648.0]
["2020-04-07T22:21:30.000000000","2020-04-08T05:21:30.000000000",1130,837383923.8368]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1020,3031648.0]
["2020-04-07T22:21:45.000000000","2020-04-08T05:21:45.000000000",1130,837801988.096]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1020,3031648.0]
["2020-04-07T22:22:00.000000000","2020-04-08T05:22:00.000000000",1130,838142745.3312]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1020,3031648.0]
["2020-04-07T22:22:15.000000000","2020-04-08T05:22:15.000000000",1130,838162754.208]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1020,3031648.0]
["2020-04-07T22:22:30.000000000","2020-04-08T05:22:30.000000000",1130,838407711.3664]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1020,3031648.0]
["2020-04-07T22:22:45.000000000","2020-04-08T05:22:45.000000000",1130,838624171.0336]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1020,3031648.0]
["2020-04-07T22:23:00.000000000","2020-04-08T05:23:00.000000000",1130,838220355.52]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1020,3031648.0]
["2020-04-07T22:23:15.000000000","2020-04-08T05:23:15.000000000",1130,838782726.224]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1020,3031648.0]
["2020-04-07T22:23:30.000000000","2020-04-08T05:23:30.000000000",1130,838437421.5168]
["2020-04-07T22:23:45.000000000","2020-04-08T05:23:45.000000000",1021,276.5207]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1016,478500.0]
["2020-04-07T22:24:00.000000000","2020-04-08T05:24:00.000000000",1021,276.6422]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1016,478600.0]
["2020-04-07T22:24:15.000000000","2020-04-08T05:24:15.000000000",1021,276.6184]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1016,478500.0]
["2020-04-07T22:24:30.000000000","2020-04-08T05:24:30.000000000",1021,276.5327]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1016,478600.0]
["2020-04-07T22:24:45.000000000","2020-04-08T05:24:45.000000000",1021,276.528]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1016,478500.0]
["2020-04-07T22:25:00.000000000","2020-04-08T05:25:00.000000000",1021,276.5566]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1016,478500.0]
["2020-04-07T22:25:15.000000000","2020-04-08T05:25:15.000000000",1021,276.4804]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1016,478400.0]
["2020-04-07T22:25:30.000000000","2020-04-08T05:25:30.000000000",1021,276.4849]
["2020-04-07T22:25:45.000000000","2020-04-08T05:25:45.000000000",1016,478700.0]
["2020-04-07T22:25:45.000000000","2020-04-08T05:25:45.000000000",1022,0.05897294]
["2020-04-07T22:26:00.000000000","2020-04-08T05:26:00.000000000",1019,22461.600000000002]
["2020-04-07T22:26:00.000000000","2020-04-08T05:26:00.000000000",1023,23061.6]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1019,22500.0]
["2020-04-07T22:26:15.000000000","2020-04-08T05:26:15.000000000",1023,23042.899999999998]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1019,22500.0]
["2020-04-07T22:26:30.000000000","2020-04-08T05:26:30.000000000",1023,23000.0]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1019,22500.0]
["2020-04-07T22:26:45.000000000","2020-04-08T05:26:45.000000000",1023,23000.0]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1019,22500.0]
["2020-04-07T22:27:00.000000000","2020-04-08T05:27:00.000000000",1023,23000.0]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1019,22500.0]
["2020-04-07T22:27:15.000000000","2020-04-08T05:27:15.000000000",1023,23000.0]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1019,22500.0]
["2020-04-07T22:27:30.000000000","2020-04-08T05:27:30.000000000",1023,23057.2]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1019,22500.0]
["2020-04-07T22:27:45.000000000","2020-04-08T05:27:45.000000000",1023,23042.899999999998]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1019,22500.0]
["2020-04-07T22:28:00.000000000","2020-04-08T05:28:00.000000000",1023,23000.0]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1019,22442.94]
["2020-04-07T22:28:15.000000000","2020-04-08T05:28:15.000000000",1023,23000.0]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1019,22400.15]
["2020-04-07T22:28:30.000000000","2020-04-08T05:28:30.000000000",1023,23000.0]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1019,22342.949999999997]
["2020-04-07T22:28:45.000000000","2020-04-08T05:28:45.000000000",1023,23057.2]
["2020-04-07T22:29:00.000000000","2020-04-08T05:29:00.000000000",1020,3031648.0]
["2020-04-07T22:29:00.000000000","2020-04-08T05:29:00.000000000",1130,838849422.48]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1020,3031648.0]
["2020-04-07T22:29:15.000000000","2020-04-08T05:29:15.000000000",1130,838927032.6688]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1020,3031648.0]
["2020-04-07T22:29:30.000000000","2020-04-08T05:29:30.000000000",1130,839051027.072]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1020,3031648.0]
["2020-04-07T22:29:45.000000000","2020-04-08T05:29:45.000000000",1130,839359345.6736]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1020,3031648.0]
["2020-04-07T22:30:00.000000000","2020-04-08T05:30:00.000000000",1130,839186541.7376]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1020,3031648.0]
["2020-04-07T22:30:15.000000000","2020-04-08T05:30:15.000000000",1130,838811526.88]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1020,3031648.0]
["2020-04-07T22:30:30.000000000","2020-04-08T05:30:30.000000000",1130,838667523.6]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1020,3031648.0]
["2020-04-07T22:30:45.000000000","2020-04-08T05:30:45.000000000",1130,839027986.5472]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1020,3031648.0]
["2020-04-07T22:31:00.000000000","2020-04-08T05:31:00.000000000",1130,839042235.2928]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1020,3031648.0]
["2020-04-07T22:31:15.000000000","2020-04-08T05:31:15.000000000",1130,838826078.7904]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1020,3031648.0]
["2020-04-07T22:31:30.000000000","2020-04-08T05:31:30.000000000",1130,839171989.8272]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1020,3031648.0]
["2020-04-07T22:31:45.000000000","2020-04-08T05:31:45.000000000",1130,839143189.1712]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1020,3031648.0]
["2020-04-07T22:32:00.000000000","2020-04-08T05:32:00.000000000",1130,839100139.7696]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1020,3031648.0]
["2020-04-07T22:32:15.000000000","2020-04-08T05:32:15.000000000",1130,839460602.7168]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1020,3031648.0]
["2020-04-07T22:32:30.000000000","2020-04-08T05:32:30.000000000",1130,839403001.4048]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1020,3031648.0]
["2020-04-07T22:32:45.000000000","2020-04-08T05:32:45.000000000",1130,839345400.0928]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1020,3031648.0]
["2020-04-07T22:33:00.000000000","2020-04-08T05:33:00.000000000",1130,839085891.024]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1020,3031648.0]
["2020-04-07T22:33:15.000000000","2020-04-08T05:33:15.000000000",1130,838941584.5792]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1020,3031648.0]
["2020-04-07T22:33:30.000000000","2020-04-08T05:33:30.000000000",1130,839027986.5472]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1020,3031648.0]
["2020-04-07T22:33:45.000000000","2020-04-08T05:33:45.000000000",1130,839316296.272]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1020,3031648.0]
["2020-04-07T22:34:00.000000000","2020-04-08T05:34:00.000000000",1130,839417250.1504]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1020,3031648.0]
["2020-04-07T22:34:15.000000000","2020-04-08T05:34:15.000000000",1130,839330848.1824]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1020,3031648.0]
["2020-04-07T22:34:30.000000000","2020-04-08T05:34:30.000000000",1130,839561253.4304]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1020,3031648.0]
["2020-04-07T22:34:45.000000000","2020-04-08T05:34:45.000000000",1130,839330848.1824]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1020,3031648.0]
["2020-04-07T22:35:00.000000000","2020-04-08T05:35:00.000000000",1130,838912480.7584]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1020,3031648.0]
["2020-04-07T22:35:15.000000000","2020-04-08T05:35:15.000000000",1130,839229894.304]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1020,3031648.0]
["2020-04-07T22:35:30.000000000","2020-04-08T05:35:30.000000000",1130,839532755.9392]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1020,3031648.0]
["2020-04-07T22:35:45.000000000","2020-04-08T05:35:45.000000000",1130,839474851.4624]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1020,3031648.0]
["2020-04-07T22:36:00.000000000","2020-04-08T05:36:00.000000000",1130,839662510.4736]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1020,3031648.0]
["2020-04-07T22:36:15.000000000","2020-04-08T05:36:15.000000000",1130,839662510.4736]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1020,3031648.0]
["2020-04-07T22:36:30.000000000","2020-04-08T05:36:30.000000000",1130,839417250.1504]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1020,3031648.0]
["2020-04-07T22:36:45.000000000","2020-04-08T05:36:45.000000000",1130,839272943.7056]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1020,3031648.0]
["2020-04-07T22:37:00.000000000","2020-04-08T05:37:00.000000000",1130,839172292.992]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1020,3031648.0]
["2020-04-07T22:37:15.000000000","2020-04-08T05:37:15.000000000",1130,839417250.1504]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1020,3031648.0]
["2020-04-07T22:37:30.000000000","2020-04-08T05:37:30.000000000",1130,839287192.4512]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1020,3031648.0]
["2020-04-07T22:37:45.000000000","2020-04-08T05:37:45.000000000",1130,839027683.3824]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1020,3031648.0]
["2020-04-07T22:38:00.000000000","2020-04-08T05:38:00.000000000",1130,839143189.1712]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1020,3031648.0]
["2020-04-07T22:38:15.000000000","2020-04-08T05:38:15.000000000",1130,839633406.6528]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1020,3031648.0]
["2020-04-07T22:38:30.000000000","2020-04-08T05:38:30.000000000",1130,839763464.352]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1020,3031648.0]
["2020-04-07T22:38:45.000000000","2020-04-08T05:38:45.000000000",1130,839757704.2208]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1020,3031648.0]
["2020-04-07T22:39:00.000000000","2020-04-08T05:39:00.000000000",1130,839950820.1984]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1020,3031648.0]
["2020-04-07T22:39:15.000000000","2020-04-08T05:39:15.000000000",1130,839806513.7536]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1020,3031648.0]
["2020-04-07T22:39:30.000000000","2020-04-08T05:39:30.000000000",1130,839518204.0288]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1020,3031648.0]
["2020-04-07T22:39:45.000000000","2020-04-08T05:39:45.000000000",1130,839431802.0608]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1020,3031648.0]
["2020-04-07T22:40:00.000000000","2020-04-08T05:40:00.000000000",1130,839258694.96]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1020,3031648.0]
["2020-04-07T22:40:15.000000000","2020-04-08T05:40:15.000000000",1130,839244143.0496]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1020,3031648.0]
["2020-04-07T22:40:30.000000000","2020-04-08T05:40:30.000000000",1130,839157741.0816]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1020,3031648.0]
["2020-04-07T22:40:45.000000000","2020-04-08T05:40:45.000000000",1130,839489403.3728]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1020,3031648.0]
["2020-04-07T22:41:00.000000000","2020-04-08T05:41:00.000000000",1130,839431802.0608]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1020,3031648.0]
["2020-04-07T22:41:15.000000000","2020-04-08T05:41:15.000000000",1130,839417250.1504]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1020,3031648.0]
["2020-04-07T22:41:30.000000000","2020-04-08T05:41:30.000000000",1130,839575805.3408]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1020,3031648.0]
["2020-04-07T22:41:45.000000000","2020-04-08T05:41:45.000000000",1130,839705863.04]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1020,3031648.0]
["2020-04-07T22:42:00.000000000","2020-04-08T05:42:00.000000000",1130,839835617.5744]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1020,3031648.0]
["2020-04-07T22:42:15.000000000","2020-04-08T05:42:15.000000000",1130,839950820.1984]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1020,3031648.0]
["2020-04-07T22:42:30.000000000","2020-04-08T05:42:30.000000000",1130,839979620.8544]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1020,3031648.0]
["2020-04-07T22:42:45.000000000","2020-04-08T05:42:45.000000000",1130,839936571.4528]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1020,3031648.0]
["2020-04-07T22:43:00.000000000","2020-04-08T05:43:00.000000000",1130,839705559.8752]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1020,3031648.0]
["2020-04-07T22:43:15.000000000","2020-04-08T05:43:15.000000000",1130,839594904.7232]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1020,3031648.0]
["2020-04-07T22:43:30.000000000","2020-04-08T05:43:30.000000000",1130,839691311.1296]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1020,3031648.0]
["2020-04-07T22:43:45.000000000","2020-04-08T05:43:45.000000000",1130,839849866.32]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1020,3031648.0]
["2020-04-07T22:44:00.000000000","2020-04-08T05:44:00.000000000",1130,839936571.4528]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1020,3031648.0]
["2020-04-07T22:44:15.000000000","2020-04-08T05:44:15.000000000",1130,839821065.664]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1020,3031648.0]
["2020-04-07T22:44:30.000000000","2020-04-08T05:44:30.000000000",1130,839734663.696]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1020,3031648.0]
["2020-04-07T22:44:45.000000000","2020-04-08T05:44:45.000000000",1130,839446050.8064]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1020,3031648.0]
["2020-04-07T22:45:00.000000000","2020-04-08T05:45:00.000000000",1130,839345096.928]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1020,3031648.0]
["2020-04-07T22:45:15.000000000","2020-04-08T05:45:15.000000000",1130,839835617.5744]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1020,3031648.0]
["2020-04-07T22:45:30.000000000","2020-04-08T05:45:30.000000000",1130,840138479.2096]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1020,3031648.0]
["2020-04-07T22:45:45.000000000","2020-04-08T05:45:45.000000000",1130,839907770.7968]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1020,3031648.0]
["2020-04-07T22:46:00.000000000","2020-04-08T05:46:00.000000000",1130,839677062.384]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1020,3031648.0]
["2020-04-07T22:46:15.000000000","2020-04-08T05:46:15.000000000",1130,839633709.8176]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1020,3031648.0]
["2020-04-07T22:46:30.000000000","2020-04-08T05:46:30.000000000",1130,839922019.5424]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1020,3031648.0]
["2020-04-07T22:46:45.000000000","2020-04-08T05:46:45.000000000",1130,839849866.32]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1020,3031648.0]
["2020-04-07T22:47:00.000000000","2020-04-08T05:47:00.000000000",1130,839748912.4416]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1020,3031648.0]
["2020-04-07T22:47:15.000000000","2020-04-08T05:47:15.000000000",1130,839720111.7856]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1020,3031648.0]
["2020-04-07T22:47:30.000000000","2020-04-08T05:47:30.000000000",1130,839806816.9184]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1020,3031648.0]
["2020-04-07T22:47:45.000000000","2020-04-08T05:47:45.000000000",1130,839763464.352]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1020,3031648.0]
["2020-04-07T22:48:00.000000000","2020-04-08T05:48:00.000000000",1130,839518204.0288]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1020,3031648.0]
["2020-04-07T22:48:15.000000000","2020-04-08T05:48:15.000000000",1130,839431498.896]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1020,3031648.0]
["2020-04-07T22:48:30.000000000","2020-04-08T05:48:30.000000000",1130,839662510.4736]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1020,3031648.0]
["2020-04-07T22:48:45.000000000","2020-04-08T05:48:45.000000000",1130,839893218.8864]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1020,3031648.0]
["2020-04-07T22:49:00.000000000","2020-04-08T05:49:00.000000000",1130,840109678.5536]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1020,3031648.0]
["2020-04-07T22:49:15.000000000","2020-04-08T05:49:15.000000000",1130,840177284.304]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1020,3031648.0]
["2020-04-07T22:49:30.000000000","2020-04-08T05:49:30.000000000",1130,840253984.9984]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1020,3031648.0]
["2020-04-07T22:49:45.000000000","2020-04-08T05:49:45.000000000",1130,840340386.9664]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1020,3031648.0]
["2020-04-07T22:50:00.000000000","2020-04-08T05:50:00.000000000",1130,840282785.6544]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1020,3031648.0]
["2020-04-07T22:50:15.000000000","2020-04-08T05:50:15.000000000",1130,840297034.4]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1020,3031648.0]
["2020-04-07T22:50:30.000000000","2020-04-08T05:50:30.000000000",1130,840340083.8016]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1020,3031648.0]
["2020-04-07T22:50:45.000000000","2020-04-08T05:50:45.000000000",1130,840224881.1776]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1020,3031648.0]
["2020-04-07T22:51:00.000000000","2020-04-08T05:51:00.000000000",1130,840080877.8976]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1020,3031648.0]
["2020-04-07T22:51:15.000000000","2020-04-08T05:51:15.000000000",1130,839864418.2304]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1020,3031648.0]
["2020-04-07T22:51:30.000000000","2020-04-08T05:51:30.000000000",1130,839965372.1088]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1020,3031648.0]
["2020-04-07T22:51:45.000000000","2020-04-08T05:51:45.000000000",1130,839907770.7968]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1020,3031648.0]
["2020-04-07T22:52:00.000000000","2020-04-08T05:52:00.000000000",1130,839734663.696]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1020,3031648.0]
["2020-04-07T22:52:15.000000000","2020-04-08T05:52:15.000000000",1130,840080877.8976]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1020,3031648.0]
["2020-04-07T22:52:30.000000000","2020-04-08T05:52:30.000000000",1130,840340386.9664]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1020,3031648.0]
["2020-04-07T22:52:45.000000000","2020-04-08T05:52:45.000000000",1130,839763464.352]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1020,3031648.0]
["2020-04-07T22:53:00.000000000","2020-04-08T05:53:00.000000000",1130,839446050.8064]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1020,3031648.0]
["2020-04-07T22:53:15.000000000","2020-04-08T05:53:15.000000000",1130,839994172.7648]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1020,3031648.0]
["2020-04-07T22:53:30.000000000","2020-04-08T05:53:30.000000000",1130,840167279.8656]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1020,3031648.0]
["2020-04-07T22:53:45.000000000","2020-04-08T05:53:45.000000000",1130,840095126.6432]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1020,3031648.0]
["2020-04-07T22:54:00.000000000","2020-04-08T05:54:00.000000000",1130,840426788.9344]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1020,3031648.0]
["2020-04-07T22:54:15.000000000","2020-04-08T05:54:15.000000000",1130,840816355.7024]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1020,3031648.0]
["2020-04-07T22:54:30.000000000","2020-04-08T05:54:30.000000000",1130,840426788.9344]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1020,3031648.0]
["2020-04-07T22:54:45.000000000","2020-04-08T05:54:45.000000000",1130,840037525.3312]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1020,3031648.0]
["2020-04-07T22:55:00.000000000","2020-04-08T05:55:00.000000000",1130,840095126.6432]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1020,3031648.0]
["2020-04-07T22:55:15.000000000","2020-04-08T05:55:15.000000000",1130,840311586.3104]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1020,3031648.0]
["2020-04-07T22:55:30.000000000","2020-04-08T05:55:30.000000000",1130,840614447.9456]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1020,3031648.0]
["2020-04-07T22:55:45.000000000","2020-04-08T05:55:45.000000000",1130,840686298.0032]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1020,3031648.0]
["2020-04-07T22:56:00.000000000","2020-04-08T05:56:00.000000000",1130,840580796.6528]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1020,3031648.0]
["2020-04-07T22:56:15.000000000","2020-04-08T05:56:15.000000000",1130,840830604.448]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1020,3031648.0]
["2020-04-07T22:56:30.000000000","2020-04-08T05:56:30.000000000",1130,841104665.4272]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1020,3031648.0]
["2020-04-07T22:56:45.000000000","2020-04-08T05:56:45.000000000",1130,841148017.9936]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1020,3031648.0]
["2020-04-07T22:57:00.000000000","2020-04-08T05:57:00.000000000",1130,840917006.416]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1020,3031648.0]
["2020-04-07T22:57:15.000000000","2020-04-08T05:57:15.000000000",1130,841032512.2048]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1020,3031648.0]
["2020-04-07T22:57:30.000000000","2020-04-08T05:57:30.000000000",1130,840960358.9824]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1020,3031648.0]
["2020-04-07T22:57:45.000000000","2020-04-08T05:57:45.000000000",1130,840686298.0032]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1020,3031648.0]
["2020-04-07T22:58:00.000000000","2020-04-08T05:58:00.000000000",1130,840705094.2208]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1020,3031648.0]
["2020-04-07T22:58:15.000000000","2020-04-08T05:58:15.000000000",1130,840801803.792]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1020,3031648.0]
["2020-04-07T22:58:30.000000000","2020-04-08T05:58:30.000000000",1130,840441340.8448]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1020,3031648.0]
["2020-04-07T22:58:45.000000000","2020-04-08T05:58:45.000000000",1130,840599896.0352]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1020,3031648.0]
["2020-04-07T22:59:00.000000000","2020-04-08T05:59:00.000000000",1130,840946110.2368]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1020,3031648.0]
["2020-04-07T22:59:15.000000000","2020-04-08T05:59:15.000000000",1130,840772699.9712]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1020,3031648.0]
["2020-04-07T22:59:30.000000000","2020-04-08T05:59:30.000000000",1130,840354635.712]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1020,3031648.0]
["2020-04-07T22:59:45.000000000","2020-04-08T05:59:45.000000000",1130,840427092.0992]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1020,3031648.0]
["2020-04-07T23:00:00.000000000","2020-04-08T06:00:00.000000000",1130,840829694.9536]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1020,3031648.0]
["2020-04-07T23:00:15.000000000","2020-04-08T06:00:15.000000000",1130,840773003.136]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1020,3031648.0]
["2020-04-07T23:00:30.000000000","2020-04-08T06:00:30.000000000",1130,840585344.1248]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1020,3031648.0]
["2020-04-07T23:00:45.000000000","2020-04-08T06:00:45.000000000",1130,840311283.1456]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1020,3031648.0]
["2020-04-07T23:01:00.000000000","2020-04-08T06:01:00.000000000",1130,840138479.2096]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1020,3031648.0]
["2020-04-07T23:01:15.000000000","2020-04-08T06:01:15.000000000",1130,840196080.5216]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1020,3031648.0]
["2020-04-07T23:01:30.000000000","2020-04-08T06:01:30.000000000",1130,840297034.4]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1020,3031648.0]
["2020-04-07T23:01:45.000000000","2020-04-08T06:01:45.000000000",1130,840455892.7552]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1020,3031648.0]
["2020-04-07T23:02:00.000000000","2020-04-08T06:02:00.000000000",1130,840715098.6592]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1020,3031648.0]
["2020-04-07T23:02:15.000000000","2020-04-08T06:02:15.000000000",1130,840787251.8816]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1020,3031648.0]
["2020-04-07T23:02:30.000000000","2020-04-08T06:02:30.000000000",1130,840744202.48]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1020,3031648.0]
["2020-04-07T23:02:45.000000000","2020-04-08T06:02:45.000000000",1130,840628999.856]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1020,3031648.0]
["2020-04-07T23:03:00.000000000","2020-04-08T06:03:00.000000000",1130,840542294.7232]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1020,3031648.0]
["2020-04-07T23:03:15.000000000","2020-04-08T06:03:15.000000000",1130,840484390.2464]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1020,3031648.0]
["2020-04-07T23:03:30.000000000","2020-04-08T06:03:30.000000000",1130,840672049.2576]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1020,3031648.0]
["2020-04-07T23:03:45.000000000","2020-04-08T06:03:45.000000000",1130,840556846.6336]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1020,3031648.0]
["2020-04-07T23:04:00.000000000","2020-04-08T06:04:00.000000000",1130,840397988.2784]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1020,3031648.0]
["2020-04-07T23:04:15.000000000","2020-04-08T06:04:15.000000000",1130,840556543.4688]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1020,3031648.0]
["2020-04-07T23:04:30.000000000","2020-04-08T06:04:30.000000000",1130,840767546.1696]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1020,3031648.0]
["2020-04-07T23:04:45.000000000","2020-04-08T06:04:45.000000000",1130,840729650.5696]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1020,3031648.0]
["2020-04-07T23:05:00.000000000","2020-04-08T06:05:00.000000000",1130,840873653.8496]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1020,3031648.0]
["2020-04-07T23:05:15.000000000","2020-04-08T06:05:15.000000000",1130,841046760.9504]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1020,3031648.0]
["2020-04-07T23:05:30.000000000","2020-04-08T06:05:30.000000000",1130,840873653.8496]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1020,3031648.0]
["2020-04-07T23:05:45.000000000","2020-04-08T06:05:45.000000000",1130,840917006.416]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1020,3031648.0]
["2020-04-07T23:06:00.000000000","2020-04-08T06:06:00.000000000",1130,840816052.5376]
["2020-04-07T23:06:15.000000000","2020-04-08T06:06:15.000000000",1021,277.3301]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1016,479800.0]
["2020-04-07T23:06:30.000000000","2020-04-08T06:06:30.000000000",1021,277.2943]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1016,480100.0]
["2020-04-07T23:06:45.000000000","2020-04-08T06:06:45.000000000",1021,277.2749]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1016,479800.0]
["2020-04-07T23:07:00.000000000","2020-04-08T06:07:00.000000000",1021,277.2892]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1016,479700.0]
["2020-04-07T23:07:15.000000000","2020-04-08T06:07:15.000000000",1021,277.2892]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1016,479800.0]
["2020-04-07T23:07:30.000000000","2020-04-08T06:07:30.000000000",1021,277.2892]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1016,480100.0]
["2020-04-07T23:07:45.000000000","2020-04-08T06:07:45.000000000",1021,277.3272]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1016,480200.0]
["2020-04-07T23:08:00.000000000","2020-04-08T06:08:00.000000000",1021,277.3938]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1016,480100.0]
["2020-04-07T23:08:15.000000000","2020-04-08T06:08:15.000000000",1021,277.4223]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1016,480100.0]
["2020-04-07T23:08:30.000000000","2020-04-08T06:08:30.000000000",1021,277.4223]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1016,480300.0]
["2020-04-07T23:08:45.000000000","2020-04-08T06:08:45.000000000",1021,277.4223]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1016,480200.0]
["2020-04-07T23:09:00.000000000","2020-04-08T06:09:00.000000000",1021,277.3843]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1016,480300.0]
["2020-04-07T23:09:15.000000000","2020-04-08T06:09:15.000000000",1021,277.3747]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1016,480400.0]
["2020-04-07T23:09:30.000000000","2020-04-08T06:09:30.000000000",1021,277.389]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1016,480300.0]
["2020-04-07T23:09:45.000000000","2020-04-08T06:09:45.000000000",1021,277.5032]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1016,480200.0]
["2020-04-07T23:10:00.000000000","2020-04-08T06:10:00.000000000",1021,277.5889]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1016,480300.0]
["2020-04-07T23:10:15.000000000","2020-04-08T06:10:15.000000000",1021,277.4937]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1016,480300.0]
["2020-04-07T23:10:30.000000000","2020-04-08T06:10:30.000000000",1021,277.5175]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1016,480300.0]
["2020-04-07T23:10:45.000000000","2020-04-08T06:10:45.000000000",1021,277.5508]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1016,480400.0]
["2020-04-07T23:11:00.000000000","2020-04-08T06:11:00.000000000",1021,277.5222]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1016,480300.0]
["2020-04-07T23:11:15.000000000","2020-04-08T06:11:15.000000000",1021,277.5222]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1016,480100.0]
["2020-04-07T23:11:30.000000000","2020-04-08T06:11:30.000000000",1021,277.4461]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1016,480100.0]
["2020-04-07T23:11:45.000000000","2020-04-08T06:11:45.000000000",1021,277.3891]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1016,479800.0]
["2020-04-07T23:12:00.000000000","2020-04-08T06:12:00.000000000",1021,277.3891]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1016,480200.0]
["2020-04-07T23:12:15.000000000","2020-04-08T06:12:15.000000000",1021,277.351]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1016,480100.0]
["2020-04-07T23:12:30.000000000","2020-04-08T06:12:30.000000000",1021,277.4366]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1016,480100.0]
["2020-04-07T23:12:45.000000000","2020-04-08T06:12:45.000000000",1021,277.3891]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1016,480000.0]
["2020-04-07T23:13:00.000000000","2020-04-08T06:13:00.000000000",1021,277.3653]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1016,480000.0]
["2020-04-07T23:13:15.000000000","2020-04-08T06:13:15.000000000",1021,277.3272]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1016,480200.0]
["2020-04-07T23:13:30.000000000","2020-04-08T06:13:30.000000000",1021,277.4081]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1016,480100.0]
["2020-04-07T23:13:45.000000000","2020-04-08T06:13:45.000000000",1021,277.5222]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1016,480000.0]
["2020-04-07T23:14:00.000000000","2020-04-08T06:14:00.000000000",1021,277.4652]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1016,480100.0]
["2020-04-07T23:14:15.000000000","2020-04-08T06:14:15.000000000",1021,277.4414]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1016,480300.0]
["2020-04-07T23:14:30.000000000","2020-04-08T06:14:30.000000000",1021,277.3986]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1016,480100.0]
["2020-04-07T23:14:45.000000000","2020-04-08T06:14:45.000000000",1021,277.4509]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1016,480000.0]
["2020-04-07T23:15:00.000000000","2020-04-08T06:15:00.000000000",1021,277.4842]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1016,480200.0]
["2020-04-07T23:15:15.000000000","2020-04-08T06:15:15.000000000",1021,277.4937]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1016,480300.0]
["2020-04-07T23:15:30.000000000","2020-04-08T06:15:30.000000000",1021,277.5413]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1016,480000.0]
["2020-04-07T23:15:45.000000000","2020-04-08T06:15:45.000000000",1021,277.4604]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1016,480100.0]
["2020-04-07T23:16:00.000000000","2020-04-08T06:16:00.000000000",1021,277.3891]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1016,480200.0]
["2020-04-07T23:16:15.000000000","2020-04-08T06:16:15.000000000",1021,277.37]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1016,480300.0]
["2020-04-07T23:16:30.000000000","2020-04-08T06:16:30.000000000",1021,277.3367]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1016,479700.0]
["2020-04-07T23:16:45.000000000","2020-04-08T06:16:45.000000000",1021,277.3795]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1016,480200.0]
["2020-04-07T23:17:00.000000000","2020-04-08T06:17:00.000000000",1021,277.4604]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1016,480400.0]
["2020-04-07T23:17:15.000000000","2020-04-08T06:17:15.000000000",1021,277.4129]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1016,480100.0]
["2020-04-07T23:17:30.000000000","2020-04-08T06:17:30.000000000",1021,277.2607]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1016,480300.0]
["2020-04-07T23:17:45.000000000","2020-04-08T06:17:45.000000000",1021,277.3415]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1016,480400.0]
["2020-04-07T23:18:00.000000000","2020-04-08T06:18:00.000000000",1021,277.4557]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1016,480300.0]
["2020-04-07T23:18:15.000000000","2020-04-08T06:18:15.000000000",1021,277.5508]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1016,480300.0]
["2020-04-07T23:18:30.000000000","2020-04-08T06:18:30.000000000",1021,277.527]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1016,480200.0]
["2020-04-07T23:18:45.000000000","2020-04-08T06:18:45.000000000",1021,277.4557]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1016,480300.0]
["2020-04-07T23:19:00.000000000","2020-04-08T06:19:00.000000000",1021,277.4937]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1016,480200.0]
["2020-04-07T23:19:15.000000000","2020-04-08T06:19:15.000000000",1021,277.5222]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1016,480200.0]
["2020-04-07T23:19:30.000000000","2020-04-08T06:19:30.000000000",1021,277.5223]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1016,480400.0]
["2020-04-07T23:19:45.000000000","2020-04-08T06:19:45.000000000",1021,277.5604]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1016,480300.0]
["2020-04-07T23:20:00.000000000","2020-04-08T06:20:00.000000000",1021,277.4937]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1016,480400.0]
["2020-04-07T23:20:15.000000000","2020-04-08T06:20:15.000000000",1021,277.4795]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1016,480300.0]
["2020-04-07T23:20:30.000000000","2020-04-08T06:20:30.000000000",1021,277.4842]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1016,480400.0]
["2020-04-07T23:20:45.000000000","2020-04-08T06:20:45.000000000",1021,277.4557]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1016,480500.0]
["2020-04-07T23:21:00.000000000","2020-04-08T06:21:00.000000000",1021,277.4557]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1016,480200.0]
["2020-04-07T23:21:15.000000000","2020-04-08T06:21:15.000000000",1021,277.5172]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1016,480100.0]
["2020-04-07T23:21:30.000000000","2020-04-08T06:21:30.000000000",1021,277.5746]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1016,480100.0]
["2020-04-07T23:21:45.000000000","2020-04-08T06:21:45.000000000",1021,277.6079]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1016,480000.0]
["2020-04-07T23:22:00.000000000","2020-04-08T06:22:00.000000000",1021,277.5841]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1016,480200.0]
["2020-04-07T23:22:15.000000000","2020-04-08T06:22:15.000000000",1021,277.5556]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1016,480100.0]
["2020-04-07T23:22:30.000000000","2020-04-08T06:22:30.000000000",1021,277.4604]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1016,480200.0]
["2020-04-07T23:22:45.000000000","2020-04-08T06:22:45.000000000",1021,277.4461]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1016,480200.0]
["2020-04-07T23:23:00.000000000","2020-04-08T06:23:00.000000000",1021,277.4699]
["2020-04-07T23:23:15.000000000","2020-04-08T06:23:15.000000000",1017,483653.8]
["2020-04-07T23:23:15.000000000","2020-04-08T06:23:15.000000000",1022,0.03333253]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1017,483888.39999999997]
["2020-04-07T23:23:30.000000000","2020-04-08T06:23:30.000000000",1022,0.01428537]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1017,483906.3]
["2020-04-07T23:23:45.000000000","2020-04-08T06:23:45.000000000",1022,0.0]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1017,483906.3]
["2020-04-07T23:24:00.000000000","2020-04-08T06:24:00.000000000",1022,0.03809432]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1017,483959.8]
["2020-04-07T23:24:15.000000000","2020-04-08T06:24:15.000000000",1022,0.06666507]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1017,482468.8]
["2020-04-07T23:24:30.000000000","2020-04-08T06:24:30.000000000",1022,0.06666507]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1017,482272.3]
["2020-04-07T23:24:45.000000000","2020-04-08T06:24:45.000000000",1022,0.08571223]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1017,482174.10000000003]
["2020-04-07T23:25:00.000000000","2020-04-08T06:25:00.000000000",1022,0.04285612]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1017,482075.89999999997]
["2020-04-07T23:25:15.000000000","2020-04-08T06:25:15.000000000",1022,0.01904716]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1017,482196.39999999997]
["2020-04-07T23:25:30.000000000","2020-04-08T06:25:30.000000000",1022,0.07142685]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1017,482245.5]
["2020-04-07T23:25:45.000000000","2020-04-08T06:25:45.000000000",1022,0.06190328]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1017,480348.2]
["2020-04-07T23:26:00.000000000","2020-04-08T06:26:00.000000000",1022,0.03333253]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1017,481504.5]
["2020-04-07T23:26:15.000000000","2020-04-08T06:26:15.000000000",1022,0.05237969]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1017,480330.4]
["2020-04-07T23:26:30.000000000","2020-04-08T06:26:30.000000000",1022,0.06666507]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1017,480174.10000000003]
["2020-04-07T23:26:45.000000000","2020-04-08T06:26:45.000000000",1022,0.0476179]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1017,481687.5]
["2020-04-07T23:27:00.000000000","2020-04-08T06:27:00.000000000",1022,0.03333253]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1017,479928.60000000003]
["2020-04-07T23:27:15.000000000","2020-04-08T06:27:15.000000000",1022,0.01428537]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1017,481629.5]
["2020-04-07T23:27:30.000000000","2020-04-08T06:27:30.000000000",1022,0.03809432]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1017,481968.8]
["2020-04-07T23:27:45.000000000","2020-04-08T06:27:45.000000000",1022,0.04615274]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1017,480000.0]
["2020-04-07T23:28:00.000000000","2020-04-08T06:28:00.000000000",1022,0.01428537]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1017,480214.3]
["2020-04-07T23:28:15.000000000","2020-04-08T06:28:15.000000000",1022,0.0]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1017,480169.6]
["2020-04-07T23:28:30.000000000","2020-04-08T06:28:30.000000000",1022,0.0]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1017,480424.10000000003]
["2020-04-07T23:28:45.000000000","2020-04-08T06:28:45.000000000",1022,0.0]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1017,480361.60000000003]
["2020-04-07T23:29:00.000000000","2020-04-08T06:29:00.000000000",1022,0.01904716]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1017,480477.7]
["2020-04-07T23:29:15.000000000","2020-04-08T06:29:15.000000000",1022,0.01428537]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1017,480526.8]
["2020-04-07T23:29:30.000000000","2020-04-08T06:29:30.000000000",1022,0.03809432]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1017,480424.10000000003]
["2020-04-07T23:29:45.000000000","2020-04-08T06:29:45.000000000",1022,0.0476179]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1017,480433.0]
["2020-04-07T23:30:00.000000000","2020-04-08T06:30:00.000000000",1022,0.03333253]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1017,480303.60000000003]
["2020-04-07T23:30:15.000000000","2020-04-08T06:30:15.000000000",1022,0.03333253]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1017,480361.60000000003]
["2020-04-07T23:30:30.000000000","2020-04-08T06:30:30.000000000",1022,0.03333253]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1017,480401.8]
["2020-04-07T23:30:45.000000000","2020-04-08T06:30:45.000000000",1022,0.03333253]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1017,480433.0]
["2020-04-07T23:31:00.000000000","2020-04-08T06:31:00.000000000",1022,0.03333253]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1017,480517.9]
["2020-04-07T23:31:15.000000000","2020-04-08T06:31:15.000000000",1022,0.07142685]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1017,480424.10000000003]
["2020-04-07T23:31:30.000000000","2020-04-08T06:31:30.000000000",1022,0.06190328]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1017,480513.39999999997]
["2020-04-07T23:31:45.000000000","2020-04-08T06:31:45.000000000",1022,0.03333253]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1017,480531.3]
["2020-04-07T23:32:00.000000000","2020-04-08T06:32:00.000000000",1022,0.05384486]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1017,480562.5]
["2020-04-07T23:32:15.000000000","2020-04-08T06:32:15.000000000",1022,0.02857074]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1017,480455.4]
["2020-04-07T23:32:30.000000000","2020-04-08T06:32:30.000000000",1022,0.01904716]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1017,480464.3]
["2020-04-07T23:32:45.000000000","2020-04-08T06:32:45.000000000",1022,0.03333253]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1017,480763.39999999997]
["2020-04-07T23:33:00.000000000","2020-04-08T06:33:00.000000000",1022,0.05237969]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1017,480491.10000000003]
["2020-04-07T23:33:15.000000000","2020-04-08T06:33:15.000000000",1022,0.02857074]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1017,480678.60000000003]
["2020-04-07T23:33:30.000000000","2020-04-08T06:33:30.000000000",1022,0.03809432]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1017,480558.0]
["2020-04-07T23:33:45.000000000","2020-04-08T06:33:45.000000000",1022,0.02857074]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1017,480745.5]
["2020-04-07T23:34:00.000000000","2020-04-08T06:34:00.000000000",1022,0.0]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1017,480647.3]
["2020-04-07T23:34:15.000000000","2020-04-08T06:34:15.000000000",1022,0.01904716]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1017,480544.6]
["2020-04-07T23:34:30.000000000","2020-04-08T06:34:30.000000000",1022,0.03333253]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1017,480611.60000000003]
["2020-04-07T23:34:45.000000000","2020-04-08T06:34:45.000000000",1022,0.07142685]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1017,480678.60000000003]
["2020-04-07T23:35:00.000000000","2020-04-08T06:35:00.000000000",1022,0.09999759]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1017,480607.1]
["2020-04-07T23:35:15.000000000","2020-04-08T06:35:15.000000000",1022,0.08095044]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1017,480567.0]
["2020-04-07T23:35:30.000000000","2020-04-08T06:35:30.000000000",1022,0.0476179]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1017,480455.4]
["2020-04-07T23:35:45.000000000","2020-04-08T06:35:45.000000000",1022,0.01428537]
["2020-04-07T23:36:00.000000000","2020-04-08T06:36:00.000000000",1019,20861.65]
["2020-04-07T23:36:00.000000000","2020-04-08T06:36:00.000000000",1023,21561.6]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1019,20900.15]
["2020-04-07T23:36:15.000000000","2020-04-08T06:36:15.000000000",1023,21538.5]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1019,20900.15]
["2020-04-07T23:36:30.000000000","2020-04-08T06:36:30.000000000",1023,21500.0]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1019,20900.15]
["2020-04-07T23:36:45.000000000","2020-04-08T06:36:45.000000000",1023,21500.0]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1019,20900.15]
["2020-04-07T23:37:00.000000000","2020-04-08T06:37:00.000000000",1023,21500.0]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1019,20957.2]
["2020-04-07T23:37:15.000000000","2020-04-08T06:37:15.000000000",1023,21500.0]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1019,20942.94]
["2020-04-07T23:37:30.000000000","2020-04-08T06:37:30.000000000",1023,21442.94]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1019,20900.15]
["2020-04-07T23:37:45.000000000","2020-04-08T06:37:45.000000000",1023,21457.2]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1019,20900.15]
["2020-04-07T23:38:00.000000000","2020-04-08T06:38:00.000000000",1023,21442.94]
["2020-04-07T23:38:15.000000000","2020-04-08T06:38:15.000000000",1020,3031648.0]
["2020-04-07T23:38:15.000000000","2020-04-08T06:38:15.000000000",1130,838383458.1824]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1020,3031648.0]
["2020-04-07T23:38:30.000000000","2020-04-08T06:38:30.000000000",1130,838537465.9008]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1020,3031648.0]
["2020-04-07T23:38:45.000000000","2020-04-08T06:38:45.000000000",1130,838566569.7216]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1020,3031648.0]
["2020-04-07T23:39:00.000000000","2020-04-08T06:39:00.000000000",1130,838580818.4672]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1020,3031648.0]
["2020-04-07T23:39:15.000000000","2020-04-08T06:39:15.000000000",1130,838623867.8688]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1020,3031648.0]
["2020-04-07T23:39:30.000000000","2020-04-08T06:39:30.000000000",1130,838623867.8688]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1020,3031648.0]
["2020-04-07T23:39:45.000000000","2020-04-08T06:39:45.000000000",1130,838739676.8224]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1020,3031648.0]
["2020-04-07T23:40:00.000000000","2020-04-08T06:40:00.000000000",1130,838768174.3136]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1020,3031648.0]
["2020-04-07T23:40:15.000000000","2020-04-08T06:40:15.000000000",1130,839071035.9488]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1020,3031648.0]
["2020-04-07T23:40:30.000000000","2020-04-08T06:40:30.000000000",1130,839144401.8304]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1020,3031648.0]
["2020-04-07T23:40:45.000000000","2020-04-08T06:40:45.000000000",1130,838797278.1344]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1020,3031648.0]
["2020-04-07T23:41:00.000000000","2020-04-08T06:41:00.000000000",1130,838854576.2816]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1020,3031648.0]
["2020-04-07T23:41:15.000000000","2020-04-08T06:41:15.000000000",1130,839315993.1072]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1020,3031648.0]
["2020-04-07T23:41:30.000000000","2020-04-08T06:41:30.000000000",1130,839301744.3616]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1020,3031648.0]
["2020-04-07T23:41:45.000000000","2020-04-08T06:41:45.000000000",1130,839186541.7376]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1020,3031648.0]
["2020-04-07T23:42:00.000000000","2020-04-08T06:42:00.000000000",1130,839287192.4512]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1020,3031648.0]
["2020-04-07T23:42:15.000000000","2020-04-08T06:42:15.000000000",1130,838811526.88]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1020,3031648.0]
["2020-04-07T23:42:30.000000000","2020-04-08T06:42:30.000000000",1130,838768174.3136]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1020,3031648.0]
["2020-04-07T23:42:45.000000000","2020-04-08T06:42:45.000000000",1130,838965837.7632]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1020,3031648.0]
["2020-04-07T23:43:00.000000000","2020-04-08T06:43:00.000000000",1130,838753925.568]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1020,3031648.0]
["2020-04-07T23:43:15.000000000","2020-04-08T06:43:15.000000000",1130,838797278.1344]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1017,480665.2]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1022,0.0]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1017,480500.0]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1022,0.01904716]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1017,480549.10000000003]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1022,0.03333253]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1017,480455.4]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1022,0.05237969]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1017,480464.3]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1022,0.08571223]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1017,480468.8]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1022,0.08095044]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1017,480442.0]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1022,0.0476179]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1017,480169.6]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1022,0.05237969]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1017,480125.0]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1022,0.06666507]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1017,480205.4]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1022,0.0476179]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1017,480218.8]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1022,0.05237969]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1017,480031.3]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1022,0.0476179]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1017,481660.7]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1022,0.01428537]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1017,481964.3]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1022,0.01904716]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1017,481968.8]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1022,0.0128202]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1017,480062.5]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1022,0.03809432]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1017,480142.9]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1022,0.06666507]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1017,480075.89999999997]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1022,0.06666507]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1017,480035.7]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1022,0.0476179]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1017,480058.0]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1022,0.03333253]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1017,480196.39999999997]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1022,0.03333253]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1017,480031.3]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1022,0.03333253]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1017,480053.60000000003]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1022,0.01428537]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1017,481535.7]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1022,0.0]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1017,480361.60000000003]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1022,0.0]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1017,480339.3]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1022,0.0]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1017,481741.10000000003]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1022,0.01904716]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1020,3031648.0]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1130,837888693.2288]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1020,3031648.0]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1130,838003895.8528]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1020,3031648.0]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1130,837528230.2816]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1020,3031648.0]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1130,837585528.4288]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1020,3031648.0]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1130,838249156.176]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1020,3031648.0]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1130,838249156.176]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1020,3031648.0]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1130,838349806.8896]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1020,3031648.0]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1130,838522913.9904]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1020,3031648.0]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1130,838349806.8896]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1020,3031648.0]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1130,838277956.832]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1020,3031648.0]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1130,838321309.3984]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1020,3031648.0]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1130,837859589.408]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1020,3031648.0]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1130,837859589.408]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1020,3031648.0]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1130,838465312.6784]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1020,3031648.0]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1130,838090600.9856]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1020,3031648.0]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1130,837614632.2496]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1020,3031648.0]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1130,837845037.4976]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1020,3031648.0]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1130,838076049.0752]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1020,3031648.0]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1130,838119401.6416]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1020,3031648.0]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1130,838407711.3664]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1020,3031648.0]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1130,838566266.5568]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1020,3031648.0]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1130,838523217.1552]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1020,3031648.0]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1130,838580818.4672]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1020,3031648.0]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1130,838624171.0336]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1020,3031648.0]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1130,838624171.0336]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1020,3031648.0]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1130,838566569.7216]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1020,3031648.0]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1130,838811526.88]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1020,3031648.0]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1130,838796974.9696]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1020,3031648.0]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1130,838561719.0848]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1020,3031648.0]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1130,838638419.7792]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1020,3031648.0]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1130,838552017.8112]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1020,3031648.0]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1130,838537769.0656]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1020,3031648.0]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1130,838797278.1344]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1020,3031648.0]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1130,839042538.4576]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1020,3031648.0]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1130,838898232.0128]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1020,3031648.0]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1130,839013434.6368]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1020,3031648.0]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1130,838999185.8912]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1020,3031648.0]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1130,839056787.2032]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1020,3031648.0]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1130,838883680.1024]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1019,20757.26]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1023,21400.15]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1019,20857.25]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1023,21400.15]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1019,20900.15]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1023,21342.949999999997]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1019,20900.15]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1023,21357.25]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1019,20842.949999999997]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1023,21342.949999999997]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1019,20800.05]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1023,21357.25]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1019,20800.05]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1023,21457.2]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1019,20800.05]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1023,21442.94]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1019,20800.05]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1023,21400.15]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1019,20857.25]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1023,21400.15]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1019,20900.15]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1023,21400.15]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1019,20900.15]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1023,21400.15]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1019,20842.949999999997]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1023,21400.15]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1019,20857.25]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1023,21342.949999999997]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1019,20900.15]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1023,21300.05]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1019,20900.15]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1023,21242.989999999998]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1019,20900.15]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1023,21200.199999999997]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1019,20842.949999999997]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1023,21257.26]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1019,20742.989999999998]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1023,21357.25]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1019,20643.0]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1023,21457.2]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1019,20600.100000000002]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1023,21442.94]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1019,20714.36]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1023,21285.89]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1019,20800.05]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1023,21257.26]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1019,20800.05]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1023,21242.989999999998]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1019,20742.989999999998]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1023,21200.199999999997]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1019,20700.199999999997]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1023,21257.26]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1019,20700.199999999997]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1023,21300.05]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1016,478700.0]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1021,276.3806]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1016,478600.0]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1021,276.4186]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1016,478300.0]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1021,276.2617]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1016,478400.0]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1021,276.2806]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1016,478300.0]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1021,276.4995]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1016,478600.0]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1021,276.4995]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1016,478300.0]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1021,276.5327]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1016,478600.0]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1021,276.5898]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1016,478300.0]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1021,276.5327]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1016,478500.0]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1021,276.509]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1016,478300.0]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1021,276.5233]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1016,478500.0]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1021,276.371]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1016,478600.0]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1021,276.371]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1016,478800.0]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1021,276.5708]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1016,478400.0]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1021,276.4472]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1016,478500.0]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1021,276.2902]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1016,478500.0]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1021,276.3662]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1016,478400.0]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1021,276.4424]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1016,478500.0]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1021,276.4567]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1016,478400.0]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1021,276.5518]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1016,478700.0]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1021,276.6041]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1016,478800.0]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1021,276.5899]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1016,478700.0]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1021,276.6089]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1016,478500.0]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1021,276.6232]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1016,478600.0]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1021,276.6232]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1016,478500.0]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1021,276.6042]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1016,478600.0]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1021,276.685]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1016,478600.0]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1021,276.6802]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1016,478600.0]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1021,276.6026]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1016,478700.0]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1021,276.6279]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1016,478700.0]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1021,276.5994]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1016,478700.0]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1021,276.5947]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1016,479000.0]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1021,276.6803]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1016,478800.0]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1021,276.7612]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1016,478800.0]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1021,276.7136]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1016,479000.0]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1021,276.7516]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1016,478800.0]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1021,276.7469]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1016,478900.0]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1021,276.7659]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1016,479000.0]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1021,276.7088]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1020,3031648.0]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1130,838927335.8336]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1020,3031648.0]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1130,838638722.944]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1020,3031648.0]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1130,838479864.5888]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1020,3031648.0]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1130,838638722.944]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1020,3031648.0]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1130,838725124.912]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1020,3031648.0]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1130,838782726.224]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1020,3031648.0]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1130,838652971.6896]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1020,3031648.0]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1130,838523217.1552]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1020,3031648.0]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1130,838407711.3664]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1020,3031648.0]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1130,837975095.1968]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1020,3031648.0]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1130,838177002.9536]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1020,3031648.0]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1130,838407711.3664]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1020,3031648.0]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1130,838148202.2976]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1020,3031648.0]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1130,838076049.0752]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1020,3031648.0]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1130,838181550.4256]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1020,3031648.0]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1130,838104849.7312]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1020,3031648.0]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1130,837787739.3504]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1020,3031648.0]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1130,837614632.2496]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1020,3031648.0]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1130,837960846.4512]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1020,3031648.0]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1130,837989647.1072]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1020,3031648.0]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1130,838335558.144]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1020,3031648.0]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1130,838148202.2976]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1020,3031648.0]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1130,838177002.9536]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1020,3031648.0]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1130,838696324.256]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1020,3031648.0]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1130,838479864.5888]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1020,3031648.0]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1130,838104849.7312]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1020,3031648.0]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1130,838076049.0752]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1017,480656.3]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1022,0.03333253]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1017,480357.1]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1022,0.03333253]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1017,480397.3]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1022,0.01428537]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1017,480165.2]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1022,0.0]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1017,480071.39999999997]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1022,0.05714149]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1017,480276.8]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1022,0.04285612]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1017,480071.39999999997]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1022,0.0]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1017,480379.5]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1022,0.0]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1017,480169.6]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1022,0.03809432]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1017,480419.6]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1022,0.0476179]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1017,480120.5]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1022,0.01428537]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1017,480116.10000000003]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1022,0.03809432]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1017,480366.10000000003]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1022,0.0476179]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1017,480406.3]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1022,0.01428537]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1017,480325.89999999997]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1022,0.03809432]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1017,480285.7]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1022,0.06666507]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1017,480361.60000000003]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1022,0.06666507]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1017,480214.3]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1022,0.0476179]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1017,480294.6]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1022,0.07142685]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1017,480419.6]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1022,0.08095044]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1017,480410.7]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1022,0.0476179]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1017,480513.39999999997]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1022,0.01428537]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1017,480584.8]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1022,0.01904716]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1017,480272.3]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1022,0.03333253]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1017,480245.5]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1022,0.03333253]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1017,480437.5]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1022,0.03333253]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1017,480468.8]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1022,0.01428537]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1017,480281.3]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1022,0.0]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1017,480307.7]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1022,0.02051233]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1017,480366.10000000003]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1022,0.03333253]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1017,480375.0]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1022,0.01428537]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1017,480401.8]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1022,0.0]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1017,480674.10000000003]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1022,0.0]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1017,480665.2]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1022,0.01904716]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1017,480817.0]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1022,0.05237969]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1017,480790.2]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1022,0.02857074]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1017,480593.8]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1022,0.01904716]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1017,480616.10000000003]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1022,0.05237969]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1017,480598.2]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1022,0.02857074]
["2020-04-07T23:43:30.000000000","2020-04-08T06:43:30.000000000",1021,276.7232]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1016,478800.0]
["2020-04-07T23:43:45.000000000","2020-04-08T06:43:45.000000000",1021,276.628]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1016,478700.0]
["2020-04-07T23:44:00.000000000","2020-04-08T06:44:00.000000000",1021,276.5756]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1016,478800.0]
["2020-04-07T23:44:15.000000000","2020-04-08T06:44:15.000000000",1021,276.628]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1016,478700.0]
["2020-04-07T23:44:30.000000000","2020-04-08T06:44:30.000000000",1021,276.6565]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1016,478800.0]
["2020-04-07T23:44:45.000000000","2020-04-08T06:44:45.000000000",1021,276.6755]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1016,478600.0]
["2020-04-07T23:45:00.000000000","2020-04-08T06:45:00.000000000",1021,276.6327]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1016,478500.0]
["2020-04-07T23:45:15.000000000","2020-04-08T06:45:15.000000000",1021,276.5899]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1016,478300.0]
["2020-04-07T23:45:30.000000000","2020-04-08T06:45:30.000000000",1021,276.5518]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1016,478500.0]
["2020-04-07T23:45:45.000000000","2020-04-08T06:45:45.000000000",1021,276.4091]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1016,478400.0]
["2020-04-07T23:46:00.000000000","2020-04-08T06:46:00.000000000",1021,276.4757]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1016,478100.0]
["2020-04-07T23:46:15.000000000","2020-04-08T06:46:15.000000000",1021,276.5518]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1016,478300.0]
["2020-04-07T23:46:30.000000000","2020-04-08T06:46:30.000000000",1021,276.4662]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1016,478300.0]
["2020-04-07T23:46:45.000000000","2020-04-08T06:46:45.000000000",1021,276.4424]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1016,478400.0]
["2020-04-07T23:47:00.000000000","2020-04-08T06:47:00.000000000",1021,276.4772]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1016,478300.0]
["2020-04-07T23:47:15.000000000","2020-04-08T06:47:15.000000000",1021,276.4519]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1016,478200.0]
["2020-04-07T23:47:30.000000000","2020-04-08T06:47:30.000000000",1021,276.3473]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1016,478200.0]
["2020-04-07T23:47:45.000000000","2020-04-08T06:47:45.000000000",1021,276.2902]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1016,478100.0]
["2020-04-07T23:48:00.000000000","2020-04-08T06:48:00.000000000",1021,276.4044]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1016,478200.0]
["2020-04-07T23:48:15.000000000","2020-04-08T06:48:15.000000000",1021,276.4139]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1016,478100.0]
["2020-04-07T23:48:30.000000000","2020-04-08T06:48:30.000000000",1021,276.528]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1016,478300.0]
["2020-04-07T23:48:45.000000000","2020-04-08T06:48:45.000000000",1021,276.4662]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1016,478500.0]
["2020-04-07T23:49:00.000000000","2020-04-08T06:49:00.000000000",1021,276.4757]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1016,478400.0]
["2020-04-07T23:49:15.000000000","2020-04-08T06:49:15.000000000",1021,276.647]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1016,478400.0]
["2020-04-07T23:49:30.000000000","2020-04-08T06:49:30.000000000",1021,276.5756]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1016,478600.0]
["2020-04-07T23:49:45.000000000","2020-04-08T06:49:45.000000000",1021,276.4519]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1016,478500.0]
["2020-04-07T23:50:00.000000000","2020-04-08T06:50:00.000000000",1021,276.4424]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1019,20757.26]
["2020-04-07T23:50:15.000000000","2020-04-08T06:50:15.000000000",1023,21357.25]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1019,20800.05]
["2020-04-07T23:50:30.000000000","2020-04-08T06:50:30.000000000",1023,21342.949999999997]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1019,20800.05]
["2020-04-07T23:50:45.000000000","2020-04-08T06:50:45.000000000",1023,21300.05]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1019,20742.989999999998]
["2020-04-07T23:51:00.000000000","2020-04-08T06:51:00.000000000",1023,21300.05]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1019,20700.199999999997]
["2020-04-07T23:51:15.000000000","2020-04-08T06:51:15.000000000",1023,21300.05]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1019,20585.8]
["2020-04-07T23:51:30.000000000","2020-04-08T06:51:30.000000000",1023,21300.05]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1019,20614.4]
["2020-04-07T23:51:45.000000000","2020-04-08T06:51:45.000000000",1023,21300.05]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1019,20757.26]
["2020-04-07T23:52:00.000000000","2020-04-08T06:52:00.000000000",1023,21300.05]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1019,20800.05]
["2020-04-07T23:52:15.000000000","2020-04-08T06:52:15.000000000",1023,21300.05]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1019,20857.25]
["2020-04-07T23:52:30.000000000","2020-04-08T06:52:30.000000000",1023,21300.05]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1019,20900.15]
["2020-04-07T23:52:45.000000000","2020-04-08T06:52:45.000000000",1023,21300.05]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1019,20842.949999999997]
["2020-04-07T23:53:00.000000000","2020-04-08T06:53:00.000000000",1023,21300.05]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1019,20800.05]
["2020-04-07T23:53:15.000000000","2020-04-08T06:53:15.000000000",1023,21300.05]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1019,20857.25]
["2020-04-07T23:53:30.000000000","2020-04-08T06:53:30.000000000",1023,21300.05]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1019,20785.89]
["2020-04-07T23:53:45.000000000","2020-04-08T06:53:45.000000000",1023,21242.989999999998]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1019,20757.26]
["2020-04-07T23:54:00.000000000","2020-04-08T06:54:00.000000000",1023,21200.199999999997]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1019,20800.05]
["2020-04-07T23:54:15.000000000","2020-04-08T06:54:15.000000000",1023,21200.199999999997]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1019,20800.05]
["2020-04-07T23:54:30.000000000","2020-04-08T06:54:30.000000000",1023,21200.199999999997]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1019,20800.05]
["2020-04-07T23:54:45.000000000","2020-04-08T06:54:45.000000000",1023,21200.199999999997]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1019,20742.989999999998]
["2020-04-07T23:55:00.000000000","2020-04-08T06:55:00.000000000",1023,21143.0]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1019,20643.0]
["2020-04-07T23:55:15.000000000","2020-04-08T06:55:15.000000000",1023,21100.100000000002]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1019,20657.3]
["2020-04-07T23:55:30.000000000","2020-04-08T06:55:30.000000000",1023,21100.100000000002]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1019,20700.199999999997]
["2020-04-07T23:55:45.000000000","2020-04-08T06:55:45.000000000",1023,21100.100000000002]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1019,20700.199999999997]
["2020-04-07T23:56:00.000000000","2020-04-08T06:56:00.000000000",1023,21100.100000000002]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1019,20700.199999999997]
["2020-04-07T23:56:15.000000000","2020-04-08T06:56:15.000000000",1023,21100.100000000002]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1019,20700.199999999997]
["2020-04-07T23:56:30.000000000","2020-04-08T06:56:30.000000000",1023,21100.100000000002]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1019,20643.0]
["2020-04-07T23:56:45.000000000","2020-04-08T06:56:45.000000000",1023,21100.100000000002]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1019,20600.100000000002]
["2020-04-07T23:57:00.000000000","2020-04-08T06:57:00.000000000",1023,21100.100000000002]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1019,20538.5]
["2020-04-07T23:57:15.000000000","2020-04-08T06:57:15.000000000",1023,21161.7]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1019,20557.2]
["2020-04-07T23:57:30.000000000","2020-04-08T06:57:30.000000000",1023,21200.199999999997]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1019,20542.899999999998]
["2020-04-07T23:57:45.000000000","2020-04-08T06:57:45.000000000",1023,21200.199999999997]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1019,20442.94]
["2020-04-07T23:58:00.000000000","2020-04-08T06:58:00.000000000",1023,21200.199999999997]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1019,20457.2]
["2020-04-07T23:58:15.000000000","2020-04-08T06:58:15.000000000",1023,21200.199999999997]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1019,20557.2]
["2020-04-07T23:58:30.000000000","2020-04-08T06:58:30.000000000",1023,21143.0]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1019,20600.100000000002]
["2020-04-07T23:58:45.000000000","2020-04-08T06:58:45.000000000",1023,21100.100000000002]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1019,20600.100000000002]
["2020-04-07T23:59:00.000000000","2020-04-08T06:59:00.000000000",1023,21100.100000000002]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1019,20600.100000000002]
["2020-04-07T23:59:15.000000000","2020-04-08T06:59:15.000000000",1023,21100.100000000002]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1019,20600.100000000002]
["2020-04-07T23:59:30.000000000","2020-04-08T06:59:30.000000000",1023,20928.640000000003]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1019,20657.3]
["2020-04-07T23:59:45.000000000","2020-04-08T06:59:45.000000000",1023,20914.31]